Gainer Valuations for 26 July 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 26 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.5862 | 62.18 B | 0.3441 | 2.81 | 4.08 M | 51.37 M |
| IMO | Imperial Oil Ltd | 31.6053 | 59.8 B | 0.418 | 1.34 | 255 K | 8.06 M |
| CBOE | CBOE Global Markets Inc | 22.8634 | 38.52 B | 0.2713 | 1.2 | 342.2 K | 7.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 299.9119 | 11.61 B | 43.9871 | 17.19 | 3 | 899.74 |
| GSAT | Globalstar | 4.65 | 11.15 B | 0.30 | 6.9 | 77.37 K | 359.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.74 B | 0.084 | 0.93 | 8.88 K | 80.78 K |
| SEB | Seaboard Corporation | 2142.6484 | 3.59 B | 15.9211 | 0.75 | 400 | 857.06 K |
| PRK | Park National Corp | 39.0205 | 3.23 B | 0.3094 | 0.8 | 17.2 K | 671.15 K |
| SVM | Silvercorp Metals Inc | 4.7761 | 2.04 B | 0.2283 | 5.02 | 1.01 M | 4.81 M |
| UUUU | Energy Fuels Inc | 8.025 | 1.84 B | 0.525 | 7 | 13.68 K | 109.81 K |
| CET | Central Securities Corp | 8.8107 | 1.68 B | 0.0717 | 0.82 | 12.3 K | 108.37 K |
| TMP | Tompkinstrustco | 25.0518 | 1.44 B | 0.7684 | 3.16 | 31 K | 776.61 K |
| USAS | Americas Silver Corp | 15.90 | 1 B | 0.90 | 6 | 1.14 K | 18.17 K |
| REPX | Riley Exploration Permian Inc | 79.6694 | 947.46 M | 0.9373 | 1.19 | 393 | 31.31 K |
| BHB | Bar Harbor Bankshares | 9.654 | 696.29 M | 0.1677 | 1.77 | 5.4 K | 52.13 K |
| GAU | Galiano Gold Inc | 3.05 | 627.82 M | 0.12 | 4.1 | 184.5 K | 562.72 K |
| OBE | Obsidian Energy Ltd | 72.9801 | 623.74 M | 2.1916 | 3.1 | 246.97 K | 18.02 M |
| GORO | Gold Resource Corp | 13.0809 | 567.93 M | 0.2918 | 2.28 | 432.67 K | 5.66 M |
| CTGO | Contango Ore Inc | 9.25 | 482.55 M | 0.75 | 8.82 | 988 | 9.14 K |
| VGZ | Vista Gold Corp | 3.13 | 392.71 M | 0.09 | 2.96 | 256.05 K | 801.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.124 | 380.82 M | 0.0442 | 0.73 | 113.4 K | 694.46 K |
| GTE | Gran Tierra Energy Inc | 44.50 | 346.37 M | 1.20 | 2.77 | 49.44 K | 2.2 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.31 | 299.97 M | 0.13 | 3.11 | 255.72 K | 1.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1502 | 272.35 M | 0.0905 | 1.12 | 44.7 K | 364.31 K |
| GENC | Gencor Industries IN | 4.9533 | 254.9 M | 0.0866 | 1.78 | 43.43 K | 215.13 K |
| PLX | Protalix Biotherapeutics | 58.10 | 252.19 M | 0.90 | 1.57 | 22.8 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 4.26 | 138.19 M | 0.0342 | 0.81 | 25.6 K | 109.06 K |
| PLG | Platinum Group Metals Ltd | 80.60 | 136.84 M | 1.50 | 1.9 | 650 | 52.39 K |
| SIF | Sifco Industries | 20.2018 | 133.8 M | 0.7789 | 4.01 | 6.9 K | 139.39 K |
| BCV | Bancroft Convertible Fund | 6.0291 | 121.05 M | 0.0709 | 1.19 | 7.4 K | 44.62 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3215 | 76.24 M | 0.0614 | 0.85 | 10.27 K | 75.21 K |
| DIT | Amcon Distributing Company | 51.4354 | 58.48 M | 1.8398 | 3.71 | 400 | 20.57 K |
| IBIO | Ibio Inc | 7300.00 | 52.9 M | 850.00 | 13.18 | 892 | 6.51 M |
| WWR | Westwater Resources | 3210.0005 | 51.65 M | 150.0005 | 4.9 | 174 | 558.54 K |
| XTNT | Xtant Medical Holdings Inc | 200.3999 | 38.91 M | 4.80 | 2.45 | 1.19 K | 239.08 K |
| COHN | Cohen & CO Inc | 3.5112 | 35.52 M | 0.1415 | 4.2 | 155 | 544.24 |
| AGIG | AGIG | 108.75 | 35.41 M | 8.75 | 8.75 | 1.8 K | 195.53 K |
| BESS | Bimergen Energy Corporation | 149.80 | 24.98 M | 2.80 | 1.9 | 149 | 22.32 K |
| MXC | Mexco Energy Corp | 6.0569 | 22.1 M | 0.0679 | 1.13 | 2.6 K | 15.75 K |
| INLX | Intellinetics Inc | 542.50 | 17.4 M | 52.50 | 10.71 | 11 | 5.97 K |
| INUV | Inuvo Inc | 5.60 | 6.51 M | 0.10 | 1.82 | 1 K | 5.6 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.33 M | 2.50 | 0.93 | 10 | 2.7 K |
| DSS | Document Security Systems | 8516.8984 | 4.5 M | 124.6377 | 1.49 | 28 | 238.47 K |
| AUMN | Golden Minerals Company | 104.25 | 3.73 M | 2.50 | 2.46 | 11.13 K | 1.16 M |
| AMBO | Ambow Education Holding Ltd ADR | 720.00 | 3.72 M | 36.00 | 5.26 | 168 | 120.96 K |
| ITP | IT Tech Packaging Inc | 21.9984 | 978.9 K | 0.5866 | 2.74 | 1.56 K | 34.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 117.325 | 6.175 | 5.56 | 30 | 3.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2316.00 | 86.00 | 3.86 | 18.99 K | 43.98 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 630.00 | 10.00 | 1.61 | 2 | 1.26 K | |
| HE | Lean Hogs | 95.80 | 1.25 | 1.32 | 8.68 K | 831.64 K | |
| FC | Feeder Cattle | 129.675 | 1.325 | 1.03 | 3.3 K | 428.45 K | |
| BZ | Brent Crude | 105.26 | 0.88 | 0.84 | 218.01 K | 22.95 M | |
| HG | Copper | 3.3935 | 0.019 | 0.56 | 67.19 K | 228.01 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5006.79 | 5.75 T | 72.79 | 1.48 | 15.95 M | 79.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.0631 | 3.96 T | 0.261 | 1.14 | 45.3 M | 1.04 B |
| GOOGL | Alphabet Inc Class A | 15.2235 | 3.61 T | 0.1332 | 0.88 | 67.34 M | 1.03 B |
| GOOG | Alphabet Inc Class C | 15.1523 | 3.57 T | 0.1326 | 0.88 | 67.66 M | 1.03 B |
| AMZN | Amazon.com Inc | 11.0005 | 2.88 T | 0.148 | 1.36 | 138.75 M | 1.53 B |
| WMT | Walmart Inc. | 18.6351 | 999.14 B | 0.4022 | 2.21 | 24.58 M | 458 M |
| AMD | Advanced Micro Devices | 4.04 | 906.8 B | 0.03 | 0.75 | 11.23 M | 45.38 M |
| MU | Micron Technology | 5.8127 | 820.41 B | 0.117 | 2.05 | 22.59 M | 131.29 M |
| ASML | ASML Holding N.V. ADR | 55.1771 | 591.39 B | 2.4818 | 4.71 | 1.89 M | 104.26 M |
| COST | Costco Wholesale | 70.1267 | 481.95 B | 1.5793 | 2.3 | 1.56 M | 109.54 M |
| AMAT | Applied Materials | 8.7149 | 313.53 B | 0.1392 | 1.62 | 11.54 M | 100.53 M |
| INTC | Intel Corp | 17.8942 | 308.96 B | 0.2597 | 1.47 | 37.81 M | 676.57 M |
| AZN | Astrazeneca Plc ADR | 26.1517 | 287.66 B | 0.1999 | 0.77 | 2.23 M | 58.43 M |
| TXN | Texas Instruments | 18.456 | 274.75 B | 0.2866 | 1.58 | 8.03 M | 148.23 M |
| PANW | Palo Alto Networks Inc | 9.98 | 267.11 B | 0.155 | 1.58 | 2.57 M | 25.62 M |
| AMGN | Amgen Inc | 54.7633 | 253.21 B | 0.922 | 1.71 | 5.87 M | 321.34 M |
| LIN | Linde Plc | 80.9737 | 239.54 B | 1.1935 | 1.5 | 1.38 M | 111.78 M |
| GILD | Gilead Sciences Inc | 17.851 | 210.52 B | 0.1693 | 0.96 | 10.84 M | 193.53 M |
| KLAC | K L A-Tencor Corp | 29.9917 | 199.34 B | 0.4349 | 1.47 | 2.75 M | 82.59 M |
| ADI | Analog Devices | 28.3713 | 198.23 B | 0.2885 | 1.03 | 2.5 M | 70.94 M |
| PEP | Pepsico Inc | 47.2436 | 195.7 B | 0.6103 | 1.31 | 9.46 M | 446.79 M |
| VZ | Verizon Communications Inc | 22.0749 | 191.94 B | 0.3674 | 1.69 | 15.49 M | 342.05 M |
| QCOM | Qualcomm Inc | 40.293 | 185.68 B | 0.6438 | 1.62 | 10.89 M | 438.62 M |
| TMUS | T-Mobile US | 13.6862 | 179.1 B | 3.6805 | 36.78 | 16.32 M | 223.41 M |
| ISRG | Intuitive Surg Inc | 54.3555 | 158.99 B | 0.6233 | 1.16 | 4.17 M | 226.91 M |
| IBKR | Interactive Brokers | 3.4938 | 140.55 B | 0.0473 | 1.37 | 1.24 M | 4.35 M |
| MRVL | Marvell Technology Inc | 9.7593 | 138.91 B | 0.4366 | 4.68 | 14.67 M | 143.2 M |
| SBUX | Starbucks Corporation | 20.9563 | 125.35 B | 0.7978 | 3.96 | 28.38 M | 594.75 M |
| ADP | Automatic Data Processing, Inc. | 36.0676 | 120.94 B | 0.7083 | 2 | 2.71 M | 97.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.6994 | 115.57 B | 0.7811 | 3.41 | 5.6 M | 132.83 M |
| STX | Seagate Technology | 16.381 | 115.15 B | 2.0435 | 14.25 | 28.48 M | 466.53 M |
| CME | CME Group Inc | 29.0649 | 113.06 B | 0.654 | 2.3 | 2.35 M | 68.4 M |
| MAR | Marriot International | 31.2173 | 110.28 B | 0.6233 | 2.04 | 3.67 M | 114.46 M |
| WDC | Western Digital Cp | 23.6024 | 108.25 B | 4.087 | 20.94 | 27.53 M | 649.88 M |
| EQIX | Equinix Inc | 134.4473 | 105.73 B | 15.1743 | 12.72 | 3.31 M | 445.57 M |
| CSX | CSX Corp | 5.8797 | 96.14 B | 0.111 | 1.92 | 18.99 M | 111.67 M |
| REGN | Regeneron Pharmaceuticals | 134.7298 | 94.76 B | 6.7544 | 5.28 | 1.72 M | 231.95 M |
| FTNT | Fortinet Inc | 5.01 | 94.12 B | 0.532 | 11.88 | 31.66 M | 158.62 M |
| ADBE | Adobe Systems Inc | 30.945 | 92.47 B | 0.615 | 2.03 | 3.64 M | 112.77 M |
| INTU | Intuit Inc | 51.146 | 90.98 B | 0.705 | 1.4 | 2 M | 102.55 M |
| CDNS | Cadence Design Systems, Inc. | 12.02 | 90.34 B | 0.60 | 5.25 | 7.45 M | 89.59 M |
| CTAS | Cintas Corp | 8.1553 | 90.24 B | 0.1989 | 2.5 | 3.41 M | 27.83 M |
| CMCSA | Comcast Corporation | 10.7989 | 88.85 B | 0.0854 | 0.8 | 37.34 M | 403.23 M |
| MNST | Monster Beverage Cp | 11.2867 | 88.82 B | 0.1917 | 1.73 | 7.96 M | 89.89 M |
| SNPS | Synopsys Inc | 30.77 | 88.14 B | 0.91 | 3.05 | 909.48 K | 27.98 M |
| MDLZ | Mondelez Intl Inc | 29.0913 | 84.23 B | 0.3989 | 1.39 | 11.26 M | 327.52 M |
| NTES | Netease Inc ADR | 8.2403 | 81.98 B | 0.0652 | 0.8 | 1.35 M | 11.14 M |
| MELI | MercadoLibre Inc | 71.4753 | 75.55 B | 3.2298 | 4.73 | 483.3 K | 34.54 M |
| HON | Honeywell International Inc. Common Stock | 38.9322 | 72.15 B | 0.6338 | 1.65 | 3.43 M | 133.41 M |
| AEP | American Electric Power Company | 25.4118 | 70.36 B | 0.4422 | 1.77 | 2.51 M | 63.79 M |
| KMB | Kimberly-Clark Corp | 55.5375 | 67.97 B | 1.5032 | 2.78 | 2.96 M | 164.51 M |
| MPWR | Monolithic Power Sys | 15.3966 | 66.21 B | 0.1282 | 0.84 | 234.1 K | 3.6 M |
| NXPI | Nxp Semiconductors | 20.3865 | 65.93 B | 0.5216 | 2.63 | 2.65 M | 54.07 M |
| FAST | Fastenal Company | 7.6305 | 63.66 B | 0.1159 | 1.54 | 6.21 M | 47.37 M |
| NDAQ | Nasdaq Inc | 6.1965 | 61.5 B | 0.0908 | 1.49 | 4.88 M | 30.24 M |
| PCAR | Paccar Inc | 15.6034 | 55.58 B | 0.3837 | 2.52 | 3.69 M | 57.57 M |
| ADSK | Autodesk Inc | 33.49 | 54.34 B | 1.55 | 4.85 | 3.21 M | 107.5 M |
| EBAY | Ebay Inc | 16.3472 | 53.86 B | 0.2239 | 1.39 | 25.01 M | 408.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.7923 | 51.73 B | 0.4661 | 3.78 | 4.02 M | 51.4 M |
| XEL | XCEL Energy Inc | 18.5639 | 51.43 B | 0.2868 | 1.57 | 1.31 M | 24.35 M |
| KDP | Keurig Dr Pepper Inc | 5.1058 | 51.16 B | 0.1018 | 2.03 | 3.04 M | 15.54 M |
| FITB | Fifth Third Bancorp | 9.043 | 49.16 B | 0.2494 | 2.84 | 14.18 M | 128.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9713 | 49.07 B | 0.753 | 3.24 | 4.84 M | 116.02 M |
| EXC | Exelon Corp | 16.6251 | 47.2 B | 0.2047 | 1.25 | 4.61 M | 76.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3911 | 46.99 B | 0.4413 | 2.33 | 880 K | 17.06 M |
| ROP | Roper Industries | 88.5325 | 46.99 B | 1.8931 | 2.19 | 579.36 K | 51.29 M |
| COHR | Coherent Inc | 15.6903 | 46.19 B | 0.3297 | 2.15 | 281.6 K | 4.42 M |
| PAYX | Paychex Inc | 21.024 | 41.36 B | 0.3521 | 1.7 | 1.86 M | 39.02 M |
| TER | Teradyne Inc | 13.6637 | 38.31 B | 1.2882 | 10.41 | 8.57 M | 117.11 M |
| BIIB | Biogen Inc | 147.75 | 37.46 B | 4.30 | 3 | 1.43 M | 211.28 M |
| VOD | Vodafone Grp Plc ADR | 13.6854 | 35.91 B | 0.3837 | 2.88 | 3.34 M | 45.71 M |
| ODFL | Old Dominion Freight Line Inc | 8.6249 | 34.62 B | 0.0489 | 0.57 | 1.41 M | 12.12 M |
| NTAP | Netapp Inc | 23.5572 | 34.57 B | 0.4552 | 1.97 | 4.01 M | 94.44 M |
| ERIC | Ericsson ADR | 5.9498 | 34.45 B | 0.1797 | 3.11 | 4.66 M | 27.72 M |
| ESLT | Elbit Systems Ltd | 25.7636 | 34 B | 0.7837 | 3.14 | 8.6 K | 221.57 K |
| FISV | Fiserv Inc | 16.946 | 34 B | 0.438 | 2.65 | 2.18 M | 36.93 M |
| STLD | Steel Dynamics Inc | 8.8888 | 33.58 B | 0.3393 | 3.97 | 2.92 M | 25.92 M |
| MCHP | Microchip Technology | 11.7965 | 32.76 B | 0.1998 | 1.72 | 2.65 M | 31.2 M |
| NTRS | Northern Trust Corp | 31.9843 | 32.22 B | 0.6124 | 1.95 | 804 K | 25.72 M |
| HBAN | Huntington Bcshs | 3.8602 | 32 B | 0.0783 | 2.07 | 11.13 M | 42.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1046 | 31.7 B | 0.2814 | 2.86 | 371.62 K | 3.76 M |
| EXPE | Expedia Group Inc | 41.6691 | 30.82 B | 1.3309 | 3.3 | 6.51 M | 271.3 M |
| WTW | Weight Watchers International, Inc | 76.5612 | 30.7 B | 0.5406 | 0.71 | 356.51 K | 27.29 M |
| FLEX | Flextronics Intl Ltd | 4.6188 | 29.17 B | 0.0727 | 1.6 | 4.02 M | 18.55 M |
| CINF | Cincinnati Financial | 25.0096 | 29.13 B | 0.3129 | 1.27 | 803 K | 20.08 M |
| CTSH | Cognizant Tech Sol | 25.1213 | 28.8 B | 0.3793 | 1.53 | 4.34 M | 109.01 M |
| ULTA | Ulta Beauty Inc | 86.37 | 28.41 B | 2.59 | 3.09 | 889.4 K | 76.82 M |
| VRSN | Verisign Inc | 42.1047 | 27.91 B | 1.1754 | 2.87 | 3.85 M | 161.98 M |
| TCOM | Trip.com Group Ltd ADR | 6.8119 | 27.76 B | 0.2787 | 4.27 | 6.04 M | 41.12 M |
| BIDU | Baidu Inc ADR | 118.62 | 27.15 B | 4.21 | 3.68 | 4.95 M | 586.91 M |
| ON | On Semiconductor | 6.86 | 27.1 B | 0.13 | 1.93 | 7.26 M | 49.81 M |
| DLTR | Dollar Tree Inc | 51.02 | 26.81 B | 0.88 | 1.76 | 1.58 M | 80.43 M |
| VRSK | Verisk Analytics Inc | 47.5905 | 26.55 B | 0.9438 | 2.02 | 931.4 K | 44.33 M |
| CASY | Casey's General Stor | 51.8735 | 26.39 B | 1.3127 | 2.6 | 178.61 K | 9.27 M |
| AXON | Axon Enterprise Inc | 5.30 | 25.69 B | 0.43 | 8.83 | 1.15 M | 6.1 M |
| EXPD | Expeditors Intl | 29.9993 | 25.12 B | 0.1843 | 0.62 | 1.74 M | 52.08 M |
| UTHR | United Therapeutic | 52.68 | 25.07 B | 2.28 | 4.52 | 1.13 M | 59.58 M |
| PFG | Principal Financial Group Inc | 15.9125 | 24.63 B | 0.3477 | 2.23 | 2.88 M | 45.8 M |
| INCY | Incyte Corp | 24.88 | 24.52 B | 0.79 | 3.28 | 1.02 M | 25.27 M |
| VTRS | Viatris Inc | 18.4386 | 23.95 B | 0.8591 | 4.89 | 10.93 M | 201.52 M |
| TROW | T Rowe Price Group | 36.411 | 23.66 B | 0.4753 | 1.32 | 1.73 M | 63.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8052 | 2.06 T | 0.2569 | 2.69 | 19.66 M | 192.78 M |
| LLY | Eli Lilly and Company | 32.6166 | 1.28 T | 0.3665 | 1.14 | 6.97 M | 227.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127150.00 | 1.25 T | 1150.00 | 0.91 | 541 | 68.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.67 | 1.25 T | 0.63 | 0.75 | 4.04 M | 342.01 M |
| WMT | Walmart Stores | 18.6797 | 999.14 B | 0.4031 | 2.21 | 24.58 M | 459.09 M |
| JPM | JP Morgan Chase & Company | 24.9025 | 908.4 B | 0.445 | 1.82 | 28.9 M | 719.76 M |
| V | Visa Inc | 28.7199 | 790.59 B | 1.0353 | 3.74 | 21.04 M | 604.21 M |
| JNJ | Johnson & Johnson | 46.7016 | 675.92 B | 0.822 | 1.79 | 16.48 M | 769.51 M |
| XOM | Exxon Mobil Corporation | 54.5677 | 670.91 B | 0.8073 | 1.5 | 19.15 M | 1.05 B |
| MA | Mastercard Inc | 39.1645 | 573.97 B | 1.0573 | 2.77 | 7.06 M | 276.55 M |
| KO | Coca-Cola Company | 25.7653 | 416.9 B | 0.598 | 2.38 | 14.14 M | 364.44 M |
| CVX | Chevron Corp | 61.4817 | 412.09 B | 1.2549 | 2.08 | 6.81 M | 418.58 M |
| PG | Procter & Gamble Company | 46.2907 | 390.92 B | 0.3872 | 0.84 | 10.47 M | 484.77 M |
| ORCL | Oracle Corporation | 25.2041 | 367.83 B | 0.6217 | 2.53 | 26.75 M | 674.13 M |
| MRK | Merck & Company | 26.7591 | 364.98 B | 0.4385 | 1.67 | 17.09 M | 457.2 M |
| GE | General Electric Company | 77.3267 | 350.6 B | 2.1062 | 2.8 | 11.95 M | 924.15 M |
| HD | Home Depot | 38.5509 | 350.19 B | 1.3407 | 3.6 | 12.55 M | 483.75 M |
| BAC | Bank of America Corporation | 5.5863 | 349.7 B | 0.0779 | 1.41 | 121.12 M | 676.62 M |
| NVS | Novartis Ag ADR | 31.2817 | 308.34 B | 0.4392 | 1.42 | 1.94 M | 60.84 M |
| HSBC | HSBC Holdings Plc ADR | 20.0187 | 307.37 B | 0.5391 | 2.77 | 3.92 M | 78.47 M |
| PM | Philip Morris International Inc | 46.1471 | 302.76 B | 0.8907 | 1.97 | 5.35 M | 246.82 M |
| RY | Royal Bank of Canada | 29.6681 | 280.24 B | 0.4357 | 1.49 | 461.6 K | 13.69 M |
| SAP | SAP Ag ADR | 50.2779 | 269.78 B | 1.8419 | 3.8 | 2.17 M | 108.85 M |
| CAT | Caterpillar Inc | 59.0222 | 267.5 B | 0.496 | 0.85 | 10.14 M | 598.43 M |
| TMO | Thermo Fisher Scientific Inc | 51.9974 | 266.1 B | 0.5229 | 1.02 | 2.96 M | 154 M |
| GS | Goldman Sachs Group | 75.7749 | 262.53 B | 1.6227 | 2.19 | 5.08 M | 384.74 M |
| BML-PG | Bank of America Corporation | 9.9881 | 261.37 B | 0.1888 | 1.93 | 21.25 K | 212.25 K |
| WFC | Wells Fargo & Company | 22.8978 | 257.44 B | 0.4203 | 1.87 | 22.76 M | 521.22 M |
| TM | Toyota Motor Corp Ltd | 53.1739 | 252.97 B | 1.148 | 2.21 | 211.71 K | 11.26 M |
| BML-PL | Bank of America Corporation | 10.1649 | 237.7 B | 0.2052 | 2.06 | 28.78 K | 292.57 K |
| IBM | International Business Machines | 110.8679 | 231.11 B | 1.6405 | 1.5 | 3.43 M | 380.71 M |
| BML-PJ | Bank of America Corporation | 10.3827 | 227.78 B | 0.1558 | 1.52 | 53.7 K | 557.59 K |
| BAC-PE | Bank of America Corporation | 10.5104 | 226.98 B | 0.1241 | 1.19 | 23.87 K | 250.88 K |
| AXP | American Express Company | 47.7786 | 216.9 B | 1.4145 | 3.05 | 7.46 M | 356.19 M |
| BHP | BHP Billiton Ltd ADR | 25.332 | 206.16 B | 0.5973 | 2.41 | 7.68 M | 194.55 M |
| DIS | Walt Disney Company | 43.4835 | 205.84 B | 1.2334 | 2.92 | 10.5 M | 456.45 M |
| C | Citigroup Inc | 19.3357 | 202.38 B | 0.3605 | 1.9 | 29.95 M | 579.06 M |
| TD | Toronto Dominion Bank | 22.2908 | 202.28 B | 0.1869 | 0.85 | 1.04 M | 23.24 M |
| MCD | McDonald's Corporation | 61.7333 | 199.68 B | 0.6658 | 1.09 | 4.52 M | 278.88 M |
| APH | Amphenol Corp | 6.6037 | 197.42 B | 0.14 | 2.17 | 6.37 M | 42.04 M |
| TTE | Totalenergies Se ADR | 14.4349 | 192.94 B | 0.5389 | 3.88 | 5.46 M | 78.75 M |
| ABT | Abbott Laboratories | 23.7677 | 191.31 B | 0.1949 | 0.83 | 11.81 M | 280.67 M |
| BLK | Blackrock Inc | 116.8723 | 188.73 B | 0.6658 | 0.57 | 1.04 M | 121.71 M |
| DE | Deere & Company | 57.8901 | 185.41 B | 1.003 | 1.76 | 3.56 M | 206.27 M |
| NEE | Nextera Energy | 13.185 | 180.93 B | 0.3543 | 2.76 | 7.78 M | 102.54 M |
| NVO | Novo Nordisk A/S ADR | 24.8183 | 179.46 B | 0.5969 | 2.46 | 203.41 K | 5.05 M |
| UNP | Union Pacific Corp | 44.7242 | 178.59 B | 1.2661 | 2.91 | 4.9 M | 219 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.3794 | 169.44 B | 2.5853 | 4.4 | 2 M | 122.64 M |
| PFE | Pfizer Inc | 12.4458 | 167.35 B | 0.0848 | 0.69 | 26.87 M | 334.48 M |
| DHR | Danaher Corp | 20.9516 | 165.98 B | 0.3864 | 1.88 | 4.87 M | 101.97 M |
| COP | ConocoPhillips | 34.7229 | 162.89 B | 0.7404 | 2.18 | 10.98 M | 381.32 M |
| SCHW | The Charles Schwab Corp | 10.6407 | 160.88 B | 0.2529 | 2.43 | 7.57 M | 80.55 M |
| ACN | Accenture Plc | 45.6096 | 152.71 B | 1.1863 | 2.67 | 3.17 M | 144.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6836 | 152.54 B | 0.1213 | 3.41 | 299.5 K | 1.1 M |
| BX | Blackstone Inc | 6.7354 | 152.38 B | 0.0676 | 1.01 | 3.31 M | 22.27 M |
| T | American Telephone and Telegraph Inc. | 12.3507 | 147.8 B | 0.33 | 2.75 | 34.76 M | 429.27 M |
| SCCO | Southern Copper Corp | 18.1624 | 145.37 B | 0.3273 | 1.84 | 1.51 M | 27.43 M |
| UL | Unilever Plc ADR | 25.7806 | 143.13 B | 1.5221 | 6.27 | 1.66 M | 42.76 M |
| LMT | Lockheed Martin Corp | 59.3176 | 139.32 B | 0.5828 | 0.99 | 1.36 M | 80.48 M |
| ETN | Eaton Corp | 30.0432 | 137.61 B | 0.7657 | 2.62 | 6.83 M | 205.3 M |
| RIO | Rio Tinto Plc ADR | 17.5097 | 137.5 B | 0.4556 | 2.67 | 4.26 M | 74.6 M |
| BA | Boeing Company | 62.0184 | 137.39 B | 0.7286 | 1.19 | 4.95 M | 306.94 M |
| SPGI | S&P Global Inc | 37.7273 | 137.23 B | 0.9403 | 2.56 | 3.84 M | 144.76 M |
| HDB | Hdfc Bank Ltd ADR | 6.5995 | 133.64 B | 0.0788 | 1.21 | 2.54 M | 16.76 M |
| BTI | British American Tobacco Industries ADR | 22.7925 | 130.68 B | 0.7176 | 3.25 | 396.6 K | 9.04 M |
| LOW | Lowe's Companies | 20.8942 | 130.09 B | 0.7855 | 3.91 | 13.97 M | 291.88 M |
| BMY | Bristol-Myers Squibb Company | 22.7266 | 128.37 B | 0.5396 | 2.43 | 9.31 M | 211.52 M |
| MO | Altria Group | 16.9162 | 126.99 B | 0.1092 | 0.65 | 11.29 M | 190.95 M |
| PLD | Prologis Inc | 21.3957 | 126.49 B | 0.3782 | 1.8 | 3.42 M | 73.18 M |
| IBN | Icici Bank Ltd ADR | 5.3554 | 125.23 B | 0.1613 | 3.11 | 10.65 M | 57.04 M |
| NEM | Newmont Mining Corp | 33.7505 | 124.66 B | 0.2123 | 0.63 | 5.56 M | 187.72 M |
| PH | Parker-Hannifin Corp | 62.2075 | 121.72 B | 1.4513 | 2.39 | 1.19 M | 73.75 M |
| BMO | Bank of Montreal | 31.5892 | 120.04 B | 0.3429 | 1.1 | 319.5 K | 10.09 M |
| COF | Capital One Financial Corp | 44.3167 | 117.8 B | 1.1717 | 2.72 | 3.54 M | 156.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.206 | 117.8 B | 0.1411 | 2.79 | 12.37 M | 64.4 M |
| BP | BP Plc ADR | 18.7258 | 114.82 B | 0.4715 | 2.58 | 6.5 M | 121.73 M |
| BNS | Bank of Nova Scotia | 25.8232 | 112.9 B | 0.4781 | 1.89 | 447.4 K | 11.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3683 | 110.91 B | 0.2716 | 2.69 | 5.95 M | 61.69 M |
| SO | Southern Company | 26.6931 | 109.03 B | 0.3775 | 1.43 | 3.78 M | 100.97 M |
| ENB | Enbridge Inc | 20.1189 | 106.45 B | 0.3381 | 1.71 | 542 K | 10.9 M |
| MPC | Marathon Petroleum Corp | 15.4154 | 106.07 B | 0.4407 | 2.94 | 5.18 M | 79.79 M |
| CM | Canadian Imperial Bank of Commerce | 16.2696 | 105.12 B | 0.1759 | 1.09 | 684 K | 11.13 M |
| GSK | Glaxosmithkline Plc ADR | 22.7107 | 102.69 B | 0.3237 | 1.45 | 2.2 M | 50.01 M |
| DUK | Duke Energy Corp | 37.9683 | 100.53 B | 0.857 | 2.31 | 5.64 M | 214.24 M |
| CNQ | Canadian Natural Resources | 7.5685 | 99.45 B | 0.1319 | 1.77 | 9.07 M | 68.66 M |
| GD | General Dynamics Corp | 46.2298 | 99.29 B | 0.6615 | 1.45 | 2.33 M | 107.79 M |
| ICE | Intercontinental Exchange | 22.6529 | 98.56 B | 0.355 | 1.59 | 2.92 M | 66.06 M |
| MMM | 3M Company | 49.7962 | 97.85 B | 1.0114 | 2.07 | 5.69 M | 283.45 M |
| VLO | Valero Energy Corp | 14.5707 | 97.81 B | 0.3313 | 2.33 | 6.81 M | 99.19 M |
| PSX | Phillips 66 | 22.6629 | 97.79 B | 0.353 | 1.58 | 2.95 M | 66.89 M |
| GLW | Corning Inc | 7.8886 | 96.59 B | 0.0632 | 0.81 | 22.64 M | 178.57 M |
| AEM | Agnico-Eagle Mines Ltd | 33.0514 | 96.29 B | 2.4735 | 8.09 | 7.18 M | 237.38 M |
| EQNR | Equinor ASA ADR | 12.1278 | 96.28 B | 0.4274 | 3.65 | 1.11 M | 13.5 M |
| ING | ING Groep N.V. ADR | 3.3906 | 94.78 B | 0.2191 | 6.91 | 2.96 M | 10.03 M |
| USB | U.S. Bancorp | 21.3314 | 94.65 B | 0.1905 | 0.9 | 9.93 M | 211.88 M |
| BN | Brookfield Corporation | 6.1056 | 94.63 B | 0.1083 | 1.81 | 9.14 M | 55.82 M |
| UPS | United Parcel Service | 46.4011 | 94.56 B | 0.3719 | 0.81 | 4.63 M | 214.68 M |
| WM | Waste Management | 24.2809 | 94.39 B | 0.4842 | 2.03 | 9.33 M | 226.44 M |
| EMR | Emerson Electric Company | 32.2424 | 93.84 B | 0.7527 | 2.39 | 2.71 M | 87.43 M |
| KKR | KKR & Co. LP | 9.0121 | 93.14 B | 0.1707 | 1.93 | 2.06 M | 18.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 303.9026 | 7.15 M | 8.1221 | 2.75 | 705 | 214.25 K |
| SKE | Skeena Resources Ltd | 3.20 | 1.20 | 60 | 2.15 K | 6.9 K | |
| PPTA | Perpetua Resources Corp | 26.90 | 3.90 | 16.96 | 46.72 K | 1.26 M | |
| LUN | Lundin Mining Corp | 3.4082 | 0.2984 | 9.6 | 3.66 M | 12.47 M | |
| ELE | Elemental Royalty Corporation | 2503.5022 | 208.625 | 9.09 | 2 | 5.01 K | |
| OGC | Oceanagold Corp | 5.8432 | 0.439 | 8.12 | 92.2 K | 538.74 K | |
| DPM | Dundee Precious Metals Inc | 6.8201 | 0.4909 | 7.76 | 605.98 K | 4.13 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9946 | 2.3324 | 7.61 | 2.61 M | 86.14 M | |
| NEXT | Nextsource Materials Inc | 3.05 | 0.20 | 7.02 | 9.59 K | 29.25 K | |
| TC | Tucows Inc | 4.96 | 0.32 | 6.9 | 125 | 620 | |
| PD | Precision Drilling Corp | 159.40 | 9.80 | 6.55 | 2.38 M | 380.15 M | |
| CG | Centerra Gold Inc | 3.0834 | 0.1858 | 6.41 | 346.8 K | 1.07 M | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 15.9 K | 135.12 K | |
| FVI | Fortuna Mines Inc | 3.90 | 0.22 | 5.98 | 392.2 K | 1.53 M | |
| USA | Americas Silver Corp | 16.50 | 0.90 | 5.77 | 29.55 K | 487.62 K | |
| TCL-A | Transcontinental Inc | 4.5225 | 0.2409 | 5.63 | 61.05 K | 276.09 K | |
| SVM | Silvercorp Metals Inc | 4.8327 | 0.2447 | 5.33 | 206.1 K | 996.02 K | |
| NPK | Verde Agritech Plc | 3.19 | 0.16 | 5.28 | 8 K | 25.52 K | |
| ATX | ATEX Resources Inc. | 6.30 | 0.30 | 5 | 1.47 K | 9.24 K | |
| IMG | Iamgold Corp | 10.6202 | 0.4984 | 4.92 | 1.54 M | 16.31 M | |
| MARI | Marimaca Copper Corp | 5.50 | 0.25 | 4.76 | 448 | 2.46 K | |
| FM | First Quantum Minerals Ltd | 17.2736 | 0.7839 | 4.75 | 1.46 M | 25.29 M | |
| TLO | Talon Metals Corp | 3.60 | 0.15 | 4.35 | 22.55 K | 81.18 K | |
| SLF | Sun Life Financial Inc | 11.9865 | 0.4825 | 4.19 | 928.4 K | 11.13 M | |
| TCW | Trican Well | 7.622 | 0.3037 | 4.15 | 1.03 M | 7.84 M | |
| TXP | Touchstone Exploration Inc | 23.18 | 0.92 | 4.13 | 113.17 K | 2.62 M | |
| TAL | Petrotal Corp | 73.8373 | 2.8674 | 4.04 | 2.18 K | 160.97 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.14 | 4 | 12.86 K | 46.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.9309 | 0.7574 | 3.95 | 100 | 1.99 K | |
| EDV | Endeavour Mining Corp | 19.5292 | 0.7385 | 3.93 | 40.08 K | 782.73 K | |
| EFN | Element Fleet Management Corp | 3.7068 | 0.1389 | 3.89 | 44.35 K | 164.41 K | |
| WRG | Western Energy Services Corp | 810.00 | 30.00 | 3.85 | 1.73 K | 1.4 M | |
| TPX-B | Molson Coors Canada Inc | 29.7837 | 1.07 | 3.73 | 166.03 K | 4.94 M | |
| BNE | Bonterra Energy Corp | 28.4052 | 0.9608 | 3.5 | 13.35 K | 379.1 K | |
| ATH | Athabasca Oil Corp | 12.79 | 0.43 | 3.48 | 2.17 M | 27.77 M | |
| K | Kinross Gold Corp | 7.5063 | 0.2475 | 3.41 | 3.96 M | 29.76 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.796 | 0.257 | 3.41 | 1.48 K | 11.53 K | |
| DXT | Dexterra Group Inc | 14.9882 | 0.4882 | 3.37 | 10.44 K | 156.48 K | |
| AGI | Alamos Gold Inc Cls A | 12.8608 | 0.404 | 3.24 | 1.9 M | 24.39 M | |
| SU | Suncor Energy Inc | 19.6285 | 0.61 | 3.21 | 3.97 M | 77.9 M | |
| BDI | Black Diamond Group Ltd | 15.7224 | 0.4848 | 3.18 | 62.69 K | 985.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.6813 | 0.5958 | 3.12 | 117.6 K | 2.31 M | |
| ADEN | Adentra Inc | 3.9497 | 0.1185 | 3.09 | 31.1 K | 122.84 K | |
| NWC | The North West Company Inc | 12.2682 | 0.3649 | 3.07 | 48.82 K | 598.95 K | |
| TCL-B | Transcontinental Inc | 4.4515 | 0.1319 | 3.05 | 3.3 K | 14.69 K | |
| ENGH | Enghouse Systems Ltd | 5.2157 | 0.1495 | 2.95 | 4.6 K | 23.99 K | |
| LNR | Linamar Corp | 17.5954 | 0.5013 | 2.93 | 22.13 K | 389.39 K | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | 0.10 | 2.86 | 325.67 K | 1.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7488 | 0.1872 | 2.85 | 237.74 K | 1.6 M | |
| ACX | Act Energy Technologies Ltd | 5.8192 | 0.1614 | 2.85 | 282.67 K | 1.64 M | |
| CFW | Calfrac Well Services Ltd | 560.25 | 15.00 | 2.75 | 10.02 K | 5.61 M | |
| CFP | Canfor Corp | 12.00 | 0.32 | 2.74 | 4.18 M | 50.18 M | |
| CCL-B | CCL Industries Inc | 6.0014 | 0.1594 | 2.73 | 75.25 K | 451.61 K | |
| MCB | Mccoy Global Inc | 3.0382 | 0.08 | 2.7 | 17.6 K | 53.47 K | |
| GAU | Galiano Gold Inc | 3.06 | 0.08 | 2.68 | 101.1 K | 309.37 K | |
| QTRH | Quarterhill Inc | 3.4911 | 0.091 | 2.68 | 247.83 K | 865.21 K | |
| MG | Magna International Inc | 12.3423 | 0.3213 | 2.67 | 1 M | 12.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.294 | 0.3669 | 2.63 | 5.19 M | 74.2 M | |
| ALS | Altius Minerals Corp | 9.5104 | 0.2441 | 2.63 | 20.31 K | 193.17 K | |
| WCN | Waste Connections Inc | 23.5275 | 0.5983 | 2.61 | 218.34 K | 5.14 M | |
| VGZ | Vista Gold Corp | 3.15 | 0.08 | 2.61 | 12.45 K | 39.21 K | |
| IFP | Interfor Corp | 4.8174 | 0.1221 | 2.6 | 710.2 K | 3.42 M | |
| GWO | Great-West Lifeco Inc | 11.067 | 0.2745 | 2.54 | 420.51 K | 4.65 M | |
| OBE | Obsidian Energy Ltd | 94.15 | 2.24 | 2.44 | 2.13 M | 200.85 M | |
| IAG | IA Financial Corp Inc | 13.9556 | 0.3285 | 2.41 | 88.6 K | 1.24 M | |
| AG | First Majestic Silver Corp | 16.8138 | 0.3947 | 2.4 | 556.18 K | 9.35 M | |
| TOU | Tourmaline Oil Corp | 18.1872 | 0.4246 | 2.39 | 424.5 K | 7.72 M | |
| CAS | Cascades Inc | 3.133 | 0.0727 | 2.38 | 37.74 K | 118.24 K | |
| ESI | Ensign Energy Services Inc | 4.1484 | 0.0962 | 2.37 | 218.43 K | 906.14 K | |
| TRX | Trx Gold Corporation | 4.34 | 0.10 | 2.36 | 36.84 K | 159.86 K | |
| WPRT | Westport Fuel Systems Inc | 404.00 | 9.20 | 2.33 | 20.19 K | 8.16 M | |
| AETR | Aetherion Technologies Inc. | 404.00 | 9.20 | 2.33 | 20.19 K | 8.16 M | |
| ACO-X | ATCO Ltd | 23.5311 | 0.535 | 2.33 | 77.63 K | 1.83 M | |
| WN | George Weston Limited | 15.4312 | 0.3475 | 2.3 | 174.27 K | 2.69 M | |
| MFI | Maple Leaf Foods | 6.2609 | 0.1408 | 2.3 | 86.64 K | 542.44 K | |
| SAP | Saputo Inc | 16.8674 | 0.3717 | 2.25 | 273.6 K | 4.61 M | |
| CSH-UN | Chartwell Retirement Residences | 5.08 | 0.1115 | 2.24 | 472.29 K | 2.4 M | |
| BIR | Birchcliff Energy Ltd | 4.1067 | 0.0899 | 2.24 | 254.6 K | 1.05 M | |
| TECK-B | Teck Resources Limited | 21.7624 | 0.4762 | 2.24 | 3.65 M | 79.34 M | |
| WPM | Wheaton Precious Metals Corp | 22.7696 | 0.4961 | 2.23 | 1.14 M | 26.06 M | |
| GIB-A | CGI Inc | 23.7729 | 0.5153 | 2.22 | 2.59 M | 61.66 M | |
| CNR | Canadian National Railway Co. | 34.5095 | 0.7276 | 2.15 | 1.63 M | 56.22 M | |
| WCP | Whitecap Resources Inc | 3.1622 | 0.0658 | 2.13 | 1 M | 3.18 M | |
| AFN | Ag Growth International Inc | 18.801 | 0.3861 | 2.1 | 106.5 K | 2 M | |
| MRE | Martinrea International Inc | 6.795 | 0.1388 | 2.09 | 155.24 K | 1.05 M | |
| CMG | Computer Modelling Group Ltd | 5.6576 | 0.114 | 2.06 | 33.2 K | 187.83 K | |
| LNF | Leons Furniture | 7.0886 | 0.1424 | 2.05 | 7.27 K | 51.52 K | |
| FTT | Finning Intl | 15.3436 | 0.2982 | 1.98 | 157.89 K | 2.42 M | |
| BTE | Baytex Energy Corp | 32.1733 | 0.6252 | 1.98 | 282.09 K | 9.08 M | |
| POW | Power Corp of Canada Sv | 11.2292 | 0.2181 | 1.98 | 661.96 K | 7.43 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.56 | 0.1074 | 1.97 | 100 | 556 | |
| MFC | Manulife Fin | 5.7677 | 0.1107 | 1.96 | 3.51 M | 20.22 M | |
| ALA | AltaGas Ltd | 15.435 | 0.2877 | 1.9 | 296.2 K | 4.57 M | |
| LAS-A | Lassonde Industries Inc | 56.962 | 1.0189 | 1.82 | 664 | 37.82 K | |
| POU | Paramount Resources Ltd | 9.8121 | 0.1724 | 1.79 | 76.34 K | 749.05 K | |
| BB | Blackberry Ltd | 7.05 | 0.12 | 1.73 | 8.52 M | 60.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.82 | 0.2482 | 1.7 | 94.79 K | 1.4 M | |
| TRI | Thomson Reuters Corp | 19.9714 | 0.3326 | 1.69 | 645.82 K | 12.9 M | |
| GIL | Gildan Activewear Inc | 11.1088 | 0.1842 | 1.69 | 480.8 K | 5.34 M | |
| SSRM | Ssr Mining Inc | 12.297 | 0.2011 | 1.66 | 146.2 K | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.40 | 82.42 B | 0.02 | 0.59 | 13.97 K | 47.49 K |
| MBGAF | Mercedes-Benz Group AG | 31.3769 | 43.98 B | 0.7577 | 2.47 | 52 K | 1.63 M |
| BRDCY | Bridgestone Corporation | 7.6136 | 32.65 B | 0.0897 | 1.19 | 2.89 K | 22.03 K |
| HOS | Hornbeck Offshore Services, Inc | 16.79 | 1.76 B | 0.37 | 2.25 | 1.04 M | 17.49 M |
| GAMI | GAMCO Investors Inc | 18.6011 | 536.94 M | 0.0981 | 0.53 | 42.71 K | 794.47 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | 1.20 | 50 | 43 | 154.8 |
| SEII | Sharing Economy International Inc | 468.00 | 1.29 M | 44.00 | 10.38 | 437 | 204.52 K |
| ERHE | ERHC Energy Inc | 13.70 | 287.94 K | 0.20 | 1.48 | 921.25 K | 12.62 M |
| BLSP | Blue Sphere Corporation | 117.52 | 216.59 K | 22.035 | 23.08 | 9.1 K | 1.07 M |
| VRSEF | Verisante Technology Inc | 5.20 | 92.27 K | 0.245 | 4.94 | 55.1 K | 286.52 K |
| EBWK | Enigma-Bulwark Ltd. | 3.70 | 13.66 K | 0.10 | 2.78 | 6.42 K | 23.77 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.11 | 3.07 | 103.61 K | 382.33 K |
| CGIP | Celadon Group Inc | 13.4991 | 5.66 K | 0.2043 | 1.54 | 175.61 K | 2.37 M |
| SIMPQ | Simply Inc | 402.50 | 1.55 K | 22.50 | 5.92 | 186 | 74.86 K |
| CYRNQ | CYRNQ | 53.80 | 799 | 2.40 | 4.67 | 579 | 31.15 K |
| SPDC | Speed Commerce Inc | 21.28 | 603 | 1.76 | 9.02 | 2.34 K | 49.73 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 5.76 | 8.65 | 468 | 33.85 K |
| PEHD | Perigee Holdings Inc. | 88.00 | 130 | 8.00 | 10 | 331 | 29.13 K |
| PZOO | Pazoo Inc | 6872.50 | 1625.00 | 30.97 | 15 | 103.09 K | |
| FONU | FonU2 Inc | 18.00 | 4.00 | 28.57 | 25 | 450 | |
| APPZ | Monster Arts Inc | 220.00 | 20.00 | 10 | 2 | 440 | |
| TREVQ | Trevali Mining Corporation | 7.80 | 0.55 | 7.59 | 27.6 K | 215.28 K | |
| ONCI | On4 Communications Inc | 2592.00 | 162.00 | 6.67 | 458 | 1.19 M | |
| NKRSF | Niko Resources Ltd | 15.1725 | 0.8525 | 5.95 | 3.7 K | 56.14 K | |
| HDYNQ | Hyperdynamics Corporation | 6.2536 | 0.1736 | 2.86 | 51.04 K | 319.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | 10.00 | 5.56 | 121 | 22.99 K |
| AZR | Azarga Metals Corp | 23.50 | 315.11 K | 0.50 | 2.17 | 16 K | 376 K |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 5.00 | 200 | 3.96 K | 29.67 K | |
| LQWD | LQwD FinTech Corp | 44.10 | 10.15 | 29.9 | 2.29 K | 101.08 K | |
| CDA | Canuc Resources Corporation | 12.00 | 2.00 | 20 | 10 | 120 | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.60 | 16.67 | 1.2 K | 5.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.50 | 0.50 | 12.5 | 4 K | 18 K | |
| BTR | Bonterra Resources Inc | 19.00 | 2.00 | 11.76 | 1.47 K | 28.01 K | |
| AFE | Africa Energy Corp | 4.10 | 0.35 | 9.33 | 77.4 K | 317.34 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | 1.50 | 8.57 | 923 | 17.54 K | |
| VLC | Velocity Minerals Ltd | 7.80 | 0.60 | 8.33 | 1.66 K | 12.92 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 3.00 | 7.32 | 1.2 K | 52.8 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 53.85 K | 403.91 K | |
| GBU | Gabriel Resources Ltd | 18.80 | 1.10 | 6.21 | 409.39 K | 7.7 M | |
| WEB | Westbridge Energy Corporation | 50.2351 | 2.7154 | 5.71 | 91 | 4.57 K | |
| LPK | Lupaka Gold Corp | 7.00 | 0.30 | 4.48 | 4.1 K | 28.7 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 3.38 K | 19.7 K | |
| SLG | PetroTal Corp | 13.6826 | 0.5313 | 4.04 | 217.9 K | 2.98 M | |
| WEC | Winchester Equity Corporation | 11.20 | 0.40 | 3.7 | 3.48 K | 38.92 K | |
| RAGE | Renegade Gold Inc. | 186.00 | 6.00 | 3.33 | 166 | 30.88 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 4.3 K | 29.24 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 516 | 92.88 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | 0.36 | 2.63 | 3.73 K | 52.41 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 17 | 10.2 K | |
| IFOS | Itafos Inc | 264.9379 | 4.648 | 1.79 | 208 | 55.11 K | |
| MKO | Mako Mining Corp | 6.70 | 0.10 | 1.52 | 1.55 K | 10.38 K | |
| NZ | New Zealand Energy Corp | 17.20 | 0.20 | 1.18 | 22.05 K | 379.26 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.10 | 1.06 | 740 | 7.03 K | |
| TIE | Coloured Ties Capital Inc. | 13.6529 | 0.1294 | 0.96 | 2.85 K | 38.9 K | |
| MYID | Killi Ltd | 126.116 | 1.116 | 0.89 | 43.2 K | 5.45 M |