Gainer Valuations for 27 July 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 27 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.2456 | 62.18 B | 0.6594 | 5.24 | 8.68 M | 114.94 M |
| IMO | Imperial Oil Ltd | 32.4787 | 59.8 B | 0.8734 | 2.76 | 207.3 K | 6.73 M |
| CQP | Cheniere Energy Partners LP | 10.4155 | 29.91 B | 0.1031 | 1 | 143.29 K | 1.49 M |
| GSAT | Globalstar | 5.40 | 11.15 B | 0.75 | 16.13 | 71.04 K | 383.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 3.74 B | 0.4665 | 5.13 | 33.27 K | 318.18 K |
| SEB | Seaboard Corporation | 2178.3374 | 3.59 B | 35.689 | 1.67 | 400 | 871.33 K |
| NHC | National Healthcare Corp | 29.5074 | 3.3 B | 0.7697 | 2.68 | 31.6 K | 932.43 K |
| PRK | Park National Corp | 39.6336 | 3.23 B | 0.6131 | 1.57 | 28.5 K | 1.13 M |
| NOG | Northern Oil and Gas | 123.4457 | 2.59 B | 4.1283 | 3.46 | 115.27 K | 14.23 M |
| UUUU | Energy Fuels Inc | 9.25 | 1.84 B | 1.225 | 15.26 | 29.48 K | 272.65 K |
| CET | Central Securities Corp | 8.9631 | 1.68 B | 0.1524 | 1.73 | 27.5 K | 246.49 K |
| TMP | Tompkinstrustco | 25.2713 | 1.44 B | 0.2195 | 0.88 | 31.9 K | 806.15 K |
| USAS | Americas Silver Corp | 16.20 | 1 B | 0.30 | 1.89 | 197 | 3.19 K |
| JOB | General Employment Enterprises | 4.30 | 725.05 M | 0.30 | 7.5 | 685 | 2.95 K |
| GAU | Galiano Gold Inc | 3.07 | 627.82 M | 0.02 | 0.66 | 134.5 K | 412.91 K |
| OBE | Obsidian Energy Ltd | 74.4047 | 623.74 M | 1.4246 | 1.95 | 243.27 K | 18.1 M |
| GORO | Gold Resource Corp | 13.1685 | 567.93 M | 0.0876 | 0.67 | 401.68 K | 5.29 M |
| CIX | Compx International Inc | 7.0499 | 535.93 M | 0.0396 | 0.56 | 473 | 3.33 K |
| VGZ | Vista Gold Corp | 3.16 | 392.71 M | 0.03 | 0.96 | 269.4 K | 851.31 K |
| GTE | Gran Tierra Energy Inc | 46.10 | 346.37 M | 1.60 | 3.6 | 56.07 K | 2.58 M |
| REI | Ring Energy Inc | 5.60 | 307.44 M | 0.10 | 1.82 | 1.4 K | 7.84 K |
| GENC | Gencor Industries IN | 4.9867 | 254.9 M | 0.0334 | 0.67 | 15.99 K | 79.76 K |
| PLX | Protalix Biotherapeutics | 59.80 | 252.19 M | 1.70 | 2.93 | 38.24 K | 2.29 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4668 | 238.74 M | 0.0283 | 0.64 | 107.2 K | 478.84 K |
| CMT | Core Molding Technologies Inc | 7.9622 | 187.87 M | 0.0989 | 1.26 | 1.5 K | 11.94 K |
| INTT | Intest Corp | 3.2973 | 185.85 M | 0.0774 | 2.4 | 11.62 K | 38.3 K |
| NEN | New England Realty Associates | 18.8724 | 159.52 M | 0.2073 | 1.11 | 100 | 1.89 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | 60.00 | 10 | 2 | 1.32 K |
| PLG | Platinum Group Metals Ltd | 82.30 | 136.84 M | 1.70 | 2.11 | 1.32 K | 108.8 K |
| BCV | Bancroft Convertible Fund | 6.0926 | 121.05 M | 0.0635 | 1.05 | 10.3 K | 62.75 K |
| GLU | Gabelli Global Utility | 8.3382 | 113.36 M | 0.1025 | 1.24 | 6.1 K | 50.86 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | 1.30 | 12.87 | 133.2 K | 1.52 M |
| CEV | Eaton Vance California Muni Income Trust | 7.3727 | 76.24 M | 0.0512 | 0.7 | 14.46 K | 106.64 K |
| CVU | CPI Aerostructures | 11.65 | 61.35 M | 0.84 | 7.77 | 43.83 K | 510.56 K |
| DXR | Daxor Corp | 8.7208 | 49.74 M | 0.1227 | 1.43 | 9.19 K | 80.18 K |
| XTNT | Xtant Medical Holdings Inc | 202.7999 | 38.91 M | 2.40 | 1.2 | 1.3 K | 263.44 K |
| COHN | Cohen & CO Inc | 3.5822 | 35.52 M | 0.071 | 2.02 | 130 | 465.69 |
| AGIG | AGIG | 111.25 | 35.41 M | 2.50 | 2.3 | 1.85 K | 206.03 K |
| BESS | Bimergen Energy Corporation | 151.20 | 24.98 M | 1.40 | 0.93 | 74 | 11.19 K |
| CPHI | China Pharma Holdings | 32.00 | 23.36 M | 2.00 | 6.67 | 166 | 5.31 K |
| INLX | Intellinetics Inc | 591.50 | 17.4 M | 49.00 | 9.03 | 12 | 7.1 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | 0.0421 | 1.02 | 1.8 K | 7.5 K |
| TOVX | Theriva Biologics Inc | 20737.50 | 7.38 M | 1050.00 | 5.33 | 6 | 124.42 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.33 M | 7.50 | 2.78 | 103 | 28.58 K |
| AUMN | Golden Minerals Company | 109.50 | 3.73 M | 5.25 | 5.04 | 12.02 K | 1.32 M |
| AMBO | Ambow Education Holding Ltd ADR | 783.00 | 3.72 M | 63.00 | 8.75 | 162 | 126.85 K |
| TPHS | Trinity Pl Hlds Inc | 3.3859 | 1.93 M | 0.0996 | 3.03 | 2.31 K | 7.82 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 0.825 | 12.36 | 620 | 4.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | 6.175 | 5.26 | 17 | 2.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.13 | 605.06 B | 0.74 | 0.83 | 210.41 K | 18.96 M |
| RU | Rubber | 220.30 | 4.60 | 2.13 | 155 | 34.15 K | |
| FC | Feeder Cattle | 131.425 | 1.75 | 1.35 | 3.19 K | 419.64 K | |
| BZ | Brent Crude | 106.47 | 1.21 | 1.15 | 185.6 K | 19.76 M | |
| HG | Copper | 3.426 | 0.0325 | 0.96 | 48.83 K | 167.28 K | |
| CL | Crude Oil | 90.13 | 0.74 | 0.83 | 210.41 K | 18.96 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 635.00 | 5.00 | 0.79 | 50 | 31.75 K | |
| ZL | Soybean Oil | 52.42 | 0.37 | 0.71 | 4.6 K | 240.97 K | |
| CC | Cocoa | 2330.00 | 14.00 | 0.6 | 12.93 K | 30.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5126.6499 | 5.75 T | 119.8599 | 2.39 | 13.78 M | 70.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5332 | 5.17 T | 0.3081 | 1.79 | 403.94 M | 7.08 B |
| MSFT | Microsoft Corporation | 23.5337 | 3.96 T | 0.4706 | 2.04 | 44.24 M | 1.04 B |
| GOOGL | Alphabet Inc Class A | 15.7596 | 3.61 T | 0.5361 | 3.52 | 141.85 M | 2.24 B |
| GOOG | Alphabet Inc Class C | 15.6859 | 3.57 T | 0.5336 | 3.52 | 142.52 M | 2.24 B |
| AMZN | Amazon.com Inc | 11.866 | 2.88 T | 0.8655 | 7.87 | 226.31 M | 2.69 B |
| WMT | Walmart Inc. | 18.8501 | 999.14 B | 0.215 | 1.15 | 32.58 M | 614.22 M |
| AMD | Advanced Micro Devices | 4.09 | 906.8 B | 0.05 | 1.24 | 13.88 M | 56.78 M |
| MU | Micron Technology | 6.1248 | 820.41 B | 0.3121 | 5.37 | 23.95 M | 146.7 M |
| ASML | ASML Holding N.V. ADR | 56.838 | 591.39 B | 1.6609 | 3.01 | 1.51 M | 85.93 M |
| COST | Costco Wholesale | 71.0041 | 481.95 B | 0.8774 | 1.25 | 1.56 M | 111.1 M |
| CSCO | Cisco Systems Inc | 10.3333 | 397.26 B | 0.2042 | 2.02 | 40.31 M | 416.49 M |
| AMAT | Applied Materials | 8.9238 | 313.53 B | 0.2089 | 2.4 | 10.89 M | 97.21 M |
| INTC | Intel Corp | 18.2591 | 308.96 B | 0.3649 | 2.04 | 33.35 M | 608.85 M |
| AZN | Astrazeneca Plc ADR | 26.5971 | 287.66 B | 0.4454 | 1.7 | 2.6 M | 69.04 M |
| TXN | Texas Instruments | 18.7718 | 274.75 B | 0.3158 | 1.71 | 11.71 M | 219.82 M |
| AMGN | Amgen Inc | 57.9574 | 253.21 B | 3.1941 | 5.83 | 12.36 M | 716.38 M |
| LIN | Linde Plc | 82.1517 | 239.54 B | 1.178 | 1.45 | 1.07 M | 87.75 M |
| GILD | Gilead Sciences Inc | 19.1705 | 210.52 B | 1.3195 | 7.39 | 28.11 M | 538.89 M |
| KLAC | K L A-Tencor Corp | 30.7466 | 199.34 B | 0.7549 | 2.52 | 2.71 M | 83.36 M |
| ADI | Analog Devices | 29.1335 | 198.23 B | 0.7622 | 2.69 | 2.49 M | 72.62 M |
| PEP | Pepsico Inc | 47.9335 | 195.7 B | 0.6899 | 1.46 | 10.8 M | 517.48 M |
| VZ | Verizon Communications Inc | 22.2933 | 191.94 B | 0.2184 | 0.99 | 22.06 M | 491.81 M |
| QCOM | Qualcomm Inc | 41.0752 | 185.68 B | 0.7822 | 1.94 | 12.05 M | 495.13 M |
| TMUS | T-Mobile US | 14.4031 | 179.1 B | 0.7169 | 5.24 | 10.69 M | 154 M |
| ISRG | Intuitive Surg Inc | 55.4377 | 158.99 B | 1.0822 | 1.99 | 2.73 M | 151.18 M |
| IBKR | Interactive Brokers | 3.5212 | 140.55 B | 0.0274 | 0.78 | 1.36 M | 4.79 M |
| MRVL | Marvell Technology Inc | 9.9434 | 138.91 B | 0.1841 | 1.89 | 11.29 M | 112.24 M |
| ADP | Automatic Data Processing, Inc. | 36.7568 | 120.94 B | 0.6892 | 1.91 | 2.57 M | 94.32 M |
| BKNG | Booking Holdings Inc | 26.8579 | 119.15 B | 2.186 | 8.86 | 60.01 M | 1.61 B |
| SNY | Sanofi-Aventis S.A. ADR | 24.5108 | 115.57 B | 0.8114 | 3.42 | 4.15 M | 101.72 M |
| MAR | Marriot International | 31.9358 | 110.28 B | 0.7185 | 2.3 | 2.82 M | 90.07 M |
| WDC | Western Digital Cp | 23.9931 | 108.25 B | 0.3907 | 1.66 | 9.34 M | 224.11 M |
| EQIX | Equinix Inc | 138.0394 | 105.73 B | 3.5921 | 2.67 | 1.25 M | 172.14 M |
| CSX | CSX Corp | 6.0383 | 96.14 B | 0.1586 | 2.7 | 19.69 M | 118.87 M |
| REGN | Regeneron Pharmaceuticals | 135.9813 | 94.76 B | 1.2515 | 0.93 | 752.8 K | 102.37 M |
| FTNT | Fortinet Inc | 5.086 | 94.12 B | 0.076 | 1.52 | 12.01 M | 61.07 M |
| ADBE | Adobe Systems Inc | 31.895 | 92.47 B | 0.95 | 3.07 | 3.31 M | 105.66 M |
| INTU | Intuit Inc | 52.5471 | 90.98 B | 1.4011 | 2.74 | 1.63 M | 85.51 M |
| CDNS | Cadence Design Systems, Inc. | 12.39 | 90.34 B | 0.37 | 3.08 | 4.35 M | 53.91 M |
| CTAS | Cintas Corp | 8.3162 | 90.24 B | 0.1609 | 1.97 | 3.05 M | 25.36 M |
| CMCSA | Comcast Corporation | 11.0312 | 88.85 B | 0.2323 | 2.15 | 32.21 M | 355.32 M |
| MNST | Monster Beverage Cp | 11.36 | 88.82 B | 0.0733 | 0.65 | 13.05 M | 148.23 M |
| SNPS | Synopsys Inc | 31.07 | 88.14 B | 0.30 | 0.97 | 811 K | 25.2 M |
| NTES | Netease Inc ADR | 8.2962 | 81.98 B | 0.0559 | 0.68 | 2.9 M | 24.03 M |
| ROST | Ross Stores Inc | 29.3782 | 76.65 B | 0.3232 | 1.11 | 4 M | 117.54 M |
| MELI | MercadoLibre Inc | 73.8757 | 75.55 B | 2.4004 | 3.36 | 568.43 K | 41.99 M |
| HON | Honeywell International Inc. Common Stock | 39.7885 | 72.15 B | 0.8563 | 2.2 | 4.01 M | 159.37 M |
| AEP | American Electric Power Company | 25.6965 | 70.36 B | 0.2847 | 1.12 | 2.79 M | 71.66 M |
| KMB | Kimberly-Clark Corp | 56.5741 | 67.97 B | 1.0366 | 1.87 | 3.38 M | 190.99 M |
| MPWR | Monolithic Power Sys | 15.8238 | 66.21 B | 0.4272 | 2.77 | 467.7 K | 7.4 M |
| NXPI | Nxp Semiconductors | 21.0584 | 65.93 B | 0.6719 | 3.3 | 1.64 M | 34.5 M |
| FAST | Fastenal Company | 7.7604 | 63.66 B | 0.1299 | 1.7 | 6.33 M | 49.13 M |
| GRMN | Garmin Ltd | 25.0975 | 56.64 B | 0.8249 | 3.4 | 773.6 K | 19.42 M |
| PCAR | Paccar Inc | 16.4799 | 55.58 B | 0.8765 | 5.62 | 5.63 M | 92.83 M |
| IDXX | Idexx Laboratories | 44.765 | 55.35 B | 0.81 | 1.84 | 757.64 K | 33.92 M |
| ADSK | Autodesk Inc | 34.60 | 54.34 B | 1.11 | 3.31 | 3.14 M | 108.53 M |
| EBAY | Ebay Inc | 16.8811 | 53.86 B | 0.5339 | 3.27 | 34.2 M | 577.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0606 | 51.73 B | 0.2683 | 2.1 | 2.7 M | 35.21 M |
| XEL | XCEL Energy Inc | 18.7679 | 51.43 B | 0.204 | 1.1 | 2.48 M | 46.49 M |
| MSTR | Strategy | 11.708 | 51.25 B | 0.36 | 3.17 | 2.18 M | 25.49 M |
| KDP | Keurig Dr Pepper Inc | 5.2121 | 51.16 B | 0.1063 | 2.08 | 2.28 M | 11.9 M |
| FITB | Fifth Third Bancorp | 9.107 | 49.16 B | 0.064 | 0.71 | 10.77 M | 98.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.42 | 49.07 B | 0.4487 | 1.87 | 5.98 M | 146 M |
| EXC | Exelon Corp | 16.7914 | 47.2 B | 0.1663 | 1 | 7.12 M | 119.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7917 | 46.99 B | 0.4006 | 2.07 | 753 K | 14.9 M |
| ROP | Roper Industries | 91.0443 | 46.99 B | 2.5118 | 2.84 | 605 K | 55.08 M |
| COHR | Coherent Inc | 16.2836 | 46.19 B | 0.5933 | 3.78 | 232.4 K | 3.78 M |
| FER | Ferrovial Se | 21.3373 | 44.04 B | 2.7793 | 14.98 | 110 | 2.35 K |
| TTWO | Take-Two Interactive Software | 9.10 | 42 B | 0.37 | 4.24 | 1.08 M | 9.84 M |
| PAYX | Paychex Inc | 21.3762 | 41.36 B | 0.3522 | 1.68 | 2.52 M | 53.86 M |
| TER | Teradyne Inc | 13.7741 | 38.31 B | 0.1104 | 0.81 | 3.83 M | 52.7 M |
| BIIB | Biogen Inc | 149.47 | 37.46 B | 1.72 | 1.16 | 1.42 M | 212.59 M |
| NBIS | Nebius Group N.V. | 20.22 | 36.43 B | 1.22 | 6.42 | 2.04 M | 41.18 M |
| VOD | Vodafone Grp Plc ADR | 13.8567 | 35.91 B | 0.1713 | 1.25 | 3.57 M | 49.41 M |
| ACGL | Arch Capital Grp Ltd | 12.4504 | 35.54 B | 0.2853 | 2.35 | 1.9 M | 23.64 M |
| ODFL | Old Dominion Freight Line Inc | 9.0482 | 34.62 B | 0.4233 | 4.91 | 3.98 M | 36.01 M |
| NTAP | Netapp Inc | 24.1591 | 34.57 B | 0.6019 | 2.56 | 5.56 M | 134.39 M |
| ERIC | Ericsson ADR | 6.1361 | 34.45 B | 0.1863 | 3.13 | 4.75 M | 29.16 M |
| ESLT | Elbit Systems Ltd | 26.1228 | 34 B | 0.3592 | 1.39 | 8.4 K | 219.43 K |
| FISV | Fiserv Inc | 17.3241 | 34 B | 0.3781 | 2.23 | 2.1 M | 36.39 M |
| STLD | Steel Dynamics Inc | 9.324 | 33.58 B | 0.4352 | 4.9 | 3.56 M | 33.17 M |
| MCHP | Microchip Technology | 11.9527 | 32.76 B | 0.1562 | 1.32 | 5.68 M | 67.95 M |
| ILMN | Illumina Inc | 41.1479 | 32.49 B | 1.1674 | 2.92 | 1.25 M | 51.31 M |
| NTRS | Northern Trust Corp | 32.5544 | 32.22 B | 0.5701 | 1.78 | 784.6 K | 25.54 M |
| EXPE | Expedia Group Inc | 50.0467 | 30.82 B | 8.3776 | 20.11 | 17.45 M | 873.51 M |
| WTW | Weight Watchers International, Inc | 77.6009 | 30.7 B | 1.0397 | 1.36 | 543.79 K | 42.2 M |
| CPRT | Copart Inc | 3.04 | 29.8 B | 0.05 | 1.67 | 1.78 M | 5.41 M |
| FLEX | Flextronics Intl Ltd | 4.7207 | 29.17 B | 0.1019 | 2.21 | 4.05 M | 19.11 M |
| CINF | Cincinnati Financial | 25.3291 | 29.13 B | 0.3195 | 1.28 | 1.37 M | 34.62 M |
| CTSH | Cognizant Tech Sol | 25.8137 | 28.8 B | 0.6924 | 2.76 | 5.57 M | 143.72 M |
| ULTA | Ulta Beauty Inc | 87.38 | 28.41 B | 1.01 | 1.17 | 496.8 K | 43.41 M |
| VRSN | Verisign Inc | 44.8603 | 27.91 B | 2.7556 | 6.54 | 4.44 M | 199.16 M |
| BIDU | Baidu Inc ADR | 123.70 | 27.15 B | 5.08 | 4.28 | 6.19 M | 765.55 M |
| ON | On Semiconductor | 7.055 | 27.1 B | 0.195 | 2.84 | 5.61 M | 39.57 M |
| DLTR | Dollar Tree Inc | 51.96 | 26.81 B | 0.94 | 1.84 | 1.67 M | 86.99 M |
| VRSK | Verisk Analytics Inc | 48.4866 | 26.55 B | 0.8961 | 1.88 | 804.2 K | 38.99 M |
| INSM | Insmed Inc | 3.46 | 26.21 B | 0.10 | 2.98 | 62.04 K | 214.67 K |
| FCNCA | First Citizens Bancs | 156.7619 | 25.73 B | 1.9297 | 1.25 | 3.7 K | 580.02 K |
| AXON | Axon Enterprise Inc | 5.38 | 25.69 B | 0.08 | 1.51 | 606.8 K | 3.26 M |
| EXPD | Expeditors Intl | 30.2003 | 25.12 B | 0.201 | 0.67 | 3.28 M | 98.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.04 | 2.06 T | 0.2348 | 2.39 | 13.81 M | 138.68 M |
| LLY | Eli Lilly and Company | 33.185 | 1.28 T | 0.5684 | 1.74 | 7.53 M | 249.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.20 | 1.25 T | 0.53 | 0.63 | 4.65 M | 396.29 M |
| WMT | Walmart Stores | 18.8952 | 999.14 B | 0.2155 | 1.15 | 32.58 M | 615.69 M |
| JPM | JP Morgan Chase & Company | 25.6536 | 908.4 B | 0.7511 | 3.02 | 63.64 M | 1.63 B |
| V | Visa Inc | 29.2568 | 790.59 B | 0.5369 | 1.87 | 13.94 M | 407.83 M |
| JNJ | Johnson & Johnson | 47.2316 | 675.92 B | 0.53 | 1.13 | 14.02 M | 661.99 M |
| XOM | Exxon Mobil Corporation | 55.1543 | 670.91 B | 0.5866 | 1.07 | 24.09 M | 1.33 B |
| MA | Mastercard Inc | 40.3641 | 573.97 B | 1.1996 | 3.06 | 9.65 M | 389.68 M |
| KO | Coca-Cola Company | 26.1444 | 416.9 B | 0.3791 | 1.47 | 17.82 M | 466.02 M |
| CVX | Chevron Corp | 62.0439 | 412.09 B | 0.5622 | 0.91 | 8.34 M | 517.37 M |
| PG | Procter & Gamble Company | 46.6708 | 390.92 B | 0.3801 | 0.82 | 11.14 M | 520 M |
| ORCL | Oracle Corporation | 25.851 | 367.83 B | 0.6469 | 2.57 | 23.85 M | 616.6 M |
| MRK | Merck & Company | 27.8522 | 364.98 B | 1.0931 | 4.08 | 31.42 M | 875.12 M |
| UNH | Unitedhealth Group Inc | 42.9559 | 363 B | 1.0711 | 2.56 | 8.57 M | 368.12 M |
| GE | General Electric Company | 78.6807 | 350.6 B | 1.354 | 1.75 | 16.75 M | 1.32 B |
| HD | Home Depot | 39.1338 | 350.19 B | 0.5829 | 1.51 | 9.14 M | 357.7 M |
| BAC | Bank of America Corporation | 5.6954 | 349.7 B | 0.1091 | 1.95 | 146.21 M | 832.73 M |
| NVS | Novartis Ag ADR | 31.786 | 308.34 B | 0.5043 | 1.61 | 3.1 M | 98.4 M |
| HSBC | HSBC Holdings Plc ADR | 20.4558 | 307.37 B | 0.4371 | 2.18 | 5.11 M | 104.59 M |
| PM | Philip Morris International Inc | 47.0325 | 302.76 B | 0.8854 | 1.92 | 6.68 M | 314.19 M |
| MS | Morgan Stanley | 9.6848 | 293.53 B | 0.3877 | 4.17 | 32.84 M | 318.1 M |
| RY | Royal Bank of Canada | 30.3277 | 280.24 B | 0.6596 | 2.22 | 677.7 K | 20.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.68 | 275.62 B | 0.34 | 0.5 | 4.93 M | 333.57 M |
| RTX | Raytheon Technologies | 34.1485 | 270.25 B | 0.6207 | 1.85 | 7.9 M | 269.76 M |
| SAP | SAP Ag ADR | 51.4716 | 269.78 B | 1.1937 | 2.37 | 1.92 M | 98.75 M |
| CAT | Caterpillar Inc | 61.0486 | 267.5 B | 2.0264 | 3.43 | 11.23 M | 685.53 M |
| TMO | Thermo Fisher Scientific Inc | 53.338 | 266.1 B | 1.3406 | 2.58 | 3.16 M | 168.6 M |
| GS | Goldman Sachs Group | 78.5413 | 262.53 B | 2.7664 | 3.65 | 6.4 M | 502.44 M |
| WFC | Wells Fargo & Company | 23.1486 | 257.44 B | 0.2508 | 1.1 | 25.81 M | 597.44 M |
| TM | Toyota Motor Corp Ltd | 54.5945 | 252.97 B | 1.4206 | 2.67 | 283.72 K | 15.49 M |
| BAC-PL | Bank of America Corporation | 446.4683 | 244.84 B | 2.2279 | 0.5 | 30.32 K | 13.54 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0497 | 243.69 B | 0.1049 | 3.56 | 3.02 M | 9.21 M |
| IBM | International Business Machines | 112.2627 | 231.11 B | 1.3948 | 1.26 | 4.37 M | 490.53 M |
| AXP | American Express Company | 48.4156 | 216.9 B | 0.637 | 1.33 | 5.31 M | 257.05 M |
| BHP | BHP Billiton Ltd ADR | 26.1559 | 206.16 B | 0.8239 | 3.25 | 4.64 M | 121.24 M |
| C | Citigroup Inc | 20.0862 | 202.38 B | 0.7505 | 3.88 | 52.23 M | 1.05 B |
| TD | Toronto Dominion Bank | 22.7508 | 202.28 B | 0.46 | 2.06 | 1.64 M | 37.4 M |
| TTE | Totalenergies Se ADR | 15.0001 | 192.94 B | 0.5652 | 3.92 | 8.08 M | 121.21 M |
| ABT | Abbott Laboratories | 24.4073 | 191.31 B | 0.6396 | 2.69 | 19.16 M | 467.6 M |
| BLK | Blackrock Inc | 120.8884 | 188.73 B | 4.0161 | 3.44 | 631.18 K | 76.3 M |
| DE | Deere & Company | 60.2588 | 185.41 B | 2.3687 | 4.09 | 5.7 M | 343.35 M |
| WELL | Welltower Inc | 35.5533 | 181.69 B | 0.4485 | 1.28 | 1.38 M | 49.15 M |
| NEE | Nextera Energy | 13.2539 | 180.93 B | 0.0689 | 0.52 | 7.59 M | 100.62 M |
| NVO | Novo Nordisk A/S ADR | 25.4997 | 179.46 B | 0.6814 | 2.75 | 272.47 K | 6.95 M |
| UNP | Union Pacific Corp | 45.3424 | 178.59 B | 0.6182 | 1.38 | 4.41 M | 200.01 M |
| CRM | Salesforce.com Inc | 32.3969 | 175.69 B | 1.6952 | 5.52 | 16.98 M | 550.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2003 | 169.44 B | 0.8209 | 1.34 | 1.73 M | 107.65 M |
| PFE | Pfizer Inc | 12.626 | 167.35 B | 0.1802 | 1.45 | 36.43 M | 459.93 M |
| DHR | Danaher Corp | 21.2696 | 165.98 B | 0.318 | 1.52 | 5.43 M | 115.52 M |
| COP | ConocoPhillips | 35.0867 | 162.89 B | 0.3638 | 1.05 | 13.71 M | 480.95 M |
| SCHW | The Charles Schwab Corp | 10.8937 | 160.88 B | 0.253 | 2.38 | 10.05 M | 109.52 M |
| ACN | Accenture Plc | 46.5493 | 152.71 B | 0.9397 | 2.06 | 3.22 M | 149.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7933 | 152.54 B | 0.1097 | 2.98 | 439.1 K | 1.67 M |
| TJX | TJX Companies | 18.6347 | 150.61 B | 0.2085 | 1.13 | 9.4 M | 175.25 M |
| T | American Telephone and Telegraph Inc. | 12.6366 | 147.8 B | 0.2859 | 2.31 | 45.58 M | 576.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1017 | 145.69 B | 0.2335 | 8.14 | 5.81 M | 18.03 M |
| SCCO | Southern Copper Corp | 18.5131 | 145.37 B | 0.3507 | 1.93 | 3.3 M | 61.12 M |
| CB | Chubb Ltd | 52.4518 | 141.03 B | 1.2906 | 2.52 | 2.06 M | 107.97 M |
| LMT | Lockheed Martin Corp | 60.4229 | 139.32 B | 1.1053 | 1.86 | 1.5 M | 90.37 M |
| ETN | Eaton Corp | 30.6627 | 137.61 B | 0.6195 | 2.06 | 6.96 M | 213.45 M |
| RIO | Rio Tinto Plc ADR | 18.2943 | 137.5 B | 0.7846 | 4.48 | 4.2 M | 76.77 M |
| BA | Boeing Company | 62.5151 | 137.39 B | 0.4967 | 0.8 | 4.07 M | 254.21 M |
| SPGI | S&P Global Inc | 38.455 | 137.23 B | 0.7277 | 1.93 | 2.53 M | 97.13 M |
| PGR | Progressive Corp | 12.57 | 134.27 B | 0.1208 | 0.97 | 6.3 M | 79.16 M |
| HDB | Hdfc Bank Ltd ADR | 6.8083 | 133.64 B | 0.2088 | 3.16 | 3.41 M | 23.24 M |
| BTI | British American Tobacco Industries ADR | 22.9643 | 130.68 B | 0.1718 | 0.75 | 351.6 K | 8.07 M |
| LOW | Lowe's Companies | 21.2634 | 130.09 B | 0.3692 | 1.77 | 12.37 M | 263.05 M |
| MDT | Medtronic Inc | 27.8318 | 129.95 B | 1.0483 | 3.91 | 5.83 M | 162.23 M |
| BMY | Bristol-Myers Squibb Company | 22.8853 | 128.37 B | 0.1587 | 0.7 | 15.22 M | 348.29 M |
| MO | Altria Group | 17.0444 | 126.99 B | 0.1282 | 0.76 | 19.52 M | 332.71 M |
| PLD | Prologis Inc | 21.5748 | 126.49 B | 0.1791 | 0.84 | 3.6 M | 77.75 M |
| IBN | Icici Bank Ltd ADR | 5.5119 | 125.23 B | 0.1565 | 2.92 | 8.63 M | 47.56 M |
| SYK | Stryker Corp | 44.2486 | 123.45 B | 0.9371 | 2.16 | 1.95 M | 86.46 M |
| PH | Parker-Hannifin Corp | 64.555 | 121.72 B | 2.3475 | 3.77 | 1.71 M | 110.28 M |
| BMO | Bank of Montreal | 32.1091 | 120.04 B | 0.5199 | 1.65 | 631.4 K | 20.27 M |
| COF | Capital One Financial Corp | 45.2917 | 117.8 B | 0.975 | 2.2 | 3.37 M | 152.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.451 | 117.8 B | 0.245 | 4.71 | 16.06 M | 87.55 M |
| BP | BP Plc ADR | 19.0187 | 114.82 B | 0.2929 | 1.56 | 7.43 M | 141.27 M |
| CVS | CVS Corp | 31.2562 | 113.89 B | 0.2642 | 0.85 | 9.69 M | 302.83 M |
| BNS | Bank of Nova Scotia | 26.3318 | 112.9 B | 0.5086 | 1.97 | 630.3 K | 16.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8299 | 110.91 B | 0.4616 | 4.45 | 8.69 M | 94.07 M |
| SO | Southern Company | 26.8819 | 109.03 B | 0.1888 | 0.71 | 3.6 M | 96.77 M |
| ENB | Enbridge Inc | 20.2542 | 106.45 B | 0.1353 | 0.67 | 781.3 K | 15.82 M |
| MPC | Marathon Petroleum Corp | 15.8259 | 106.07 B | 0.4105 | 2.66 | 5.08 M | 80.47 M |
| HCA | Hca Holdings Inc | 21.7129 | 105.37 B | 0.3259 | 1.52 | 1.52 M | 32.95 M |
| CM | Canadian Imperial Bank of Commerce | 16.676 | 105.12 B | 0.4064 | 2.5 | 456.6 K | 7.61 M |
| NOW | Servicenow Inc | 25.33 | 103.39 B | 0.91 | 3.73 | 100.1 K | 2.54 M |
| GSK | Glaxosmithkline Plc ADR | 23.1255 | 102.69 B | 0.4148 | 1.83 | 4.46 M | 103.1 M |
| CNQ | Canadian Natural Resources | 7.6949 | 99.45 B | 0.1264 | 1.67 | 9.49 M | 72.99 M |
| GD | General Dynamics Corp | 46.9133 | 99.29 B | 0.6835 | 1.48 | 1.69 M | 79.3 M |
| ICE | Intercontinental Exchange | 22.9123 | 98.56 B | 0.2594 | 1.15 | 1.49 M | 34.16 M |
| MMM | 3M Company | 50.4118 | 97.85 B | 0.6156 | 1.24 | 4.68 M | 236.07 M |
| VLO | Valero Energy Corp | 14.9077 | 97.81 B | 0.337 | 2.31 | 10.94 M | 163.16 M |
| PSX | Phillips 66 | 23.0158 | 97.79 B | 0.3529 | 1.56 | 6.16 M | 141.75 M |
| GLW | Corning Inc | 8.0993 | 96.59 B | 0.2107 | 2.67 | 12.64 M | 102.41 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8916 | 96.29 B | 0.8402 | 2.54 | 2.88 M | 97.72 M |
| EQNR | Equinor ASA ADR | 12.2082 | 96.28 B | 0.0804 | 0.66 | 1.37 M | 16.72 M |
| ING | ING Groep N.V. ADR | 3.5495 | 94.78 B | 0.1589 | 4.69 | 3.34 M | 11.87 M |
| USB | U.S. Bancorp | 21.5409 | 94.65 B | 0.2095 | 0.98 | 11.45 M | 246.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 307.6021 | 7.15 M | 3.6995 | 1.22 | 417 | 128.27 K |
| PTM | Platinum Group Metals Ltd | 95.00 | 14.00 | 17.28 | 1.61 K | 153.04 K | |
| HPS-A | Hammond Power Solutions Inc | 6.432 | 0.7427 | 13.05 | 9.71 K | 62.44 K | |
| PXT | Parex Resources Inc | 3.1671 | 0.2664 | 9.18 | 92.4 K | 292.64 K | |
| BIR | Birchcliff Energy Ltd | 4.4666 | 0.3599 | 8.76 | 526.4 K | 2.35 M | |
| LGO | Largo Resources Ltd | 25.00 | 2.00 | 8.7 | 660 | 16.5 K | |
| JAG | Jaguar Mining Inc | 560.6104 | 41.2217 | 7.94 | 329.34 K | 184.63 M | |
| CLS | Celestica Inc Sv | 7.92 | 0.53 | 7.17 | 1.14 M | 9.02 M | |
| NPK | Verde Agritech Plc | 3.40 | 0.21 | 6.58 | 56.1 K | 190.74 K | |
| AGI | Alamos Gold Inc Cls A | 13.6773 | 0.8165 | 6.35 | 793.51 K | 10.85 M | |
| TFII | Tfi International Inc | 13.219 | 0.7798 | 6.27 | 497.58 K | 6.58 M | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 34.67 K | 312.05 K | |
| ELEF | Silver Elephant Mining Corp | 5.9534 | 0.3307 | 5.88 | 5.36 K | 31.9 K | |
| WCP | Whitecap Resources Inc | 3.3458 | 0.1836 | 5.81 | 491.7 K | 1.65 M | |
| ELD | Eldorado Gold | 53.88 | 2.8153 | 5.51 | 4.62 M | 249.1 M | |
| BB | Blackberry Ltd | 7.41 | 0.36 | 5.11 | 3.02 M | 22.35 M | |
| AUMN | Golden Minerals Company | 4.36 | 0.21 | 5.06 | 21.8 K | 95.05 K | |
| ADEN | Adentra Inc | 4.1472 | 0.1975 | 5 | 29.4 K | 121.93 K | |
| PHX | Phx Energy Services Corp | 4.0535 | 0.1918 | 4.97 | 8.43 K | 34.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.5079 | 0.2113 | 4.92 | 753.4 K | 3.4 M | |
| OVV | Ovintiv Inc | 77.3162 | 3.4847 | 4.72 | 680.42 K | 52.61 M | |
| STN | Stantec Inc | 11.6564 | 0.5106 | 4.58 | 382.01 K | 4.45 M | |
| SII | Sprott Inc | 30.1926 | 1.3206 | 4.57 | 1.59 K | 48.01 K | |
| SGY | Surge Energy Inc | 30.7863 | 1.3458 | 4.57 | 28.04 K | 863.09 K | |
| RUS | Russel Metals | 11.3889 | 0.491 | 4.51 | 436.4 K | 4.97 M | |
| CFW | Calfrac Well Services Ltd | 584.00 | 23.75 | 4.24 | 8.33 K | 4.86 M | |
| ELE | Elemental Royalty Corporation | 2607.8149 | 104.3127 | 4.17 | 4 | 10.43 K | |
| ACX | Act Energy Technologies Ltd | 6.0558 | 0.2366 | 4.07 | 172.09 K | 1.04 M | |
| HBP | Helix Biopharm | 6.75 | 0.25 | 3.85 | 1.56 K | 10.53 K | |
| FAR | Foraco International Sa | 3.5831 | 0.1295 | 3.75 | 15.2 K | 54.46 K | |
| MFC | Manulife Fin | 5.9781 | 0.2104 | 3.65 | 2.63 M | 15.75 M | |
| IAG | IA Financial Corp Inc | 14.4484 | 0.4928 | 3.53 | 344.6 K | 4.98 M | |
| TOU | Tourmaline Oil Corp | 18.8209 | 0.6337 | 3.48 | 664.5 K | 12.51 M | |
| POU | Paramount Resources Ltd | 10.1217 | 0.3096 | 3.16 | 98.35 K | 995.47 K | |
| AGF-B | AGF Management Limited | 5.1171 | 0.1559 | 3.14 | 261.29 K | 1.34 M | |
| GTE | Gran Tierra Energy Inc | 46.30 | 1.40 | 3.12 | 61.65 K | 2.85 M | |
| TXP | Touchstone Exploration Inc | 23.90 | 0.72 | 3.11 | 84.24 K | 2.01 M | |
| CTC | Canadian Tire Corp Ltd | 58.8076 | 1.749 | 3.07 | 630 | 37.05 K | |
| AAV | Advantage Oil & Gas Ltd | 3.71 | 0.11 | 3.06 | 1.06 M | 3.94 M | |
| FM | First Quantum Minerals Ltd | 17.7802 | 0.5066 | 2.93 | 1.65 M | 29.4 M | |
| MRU | Metro Inc | 14.7894 | 0.413 | 2.87 | 944.01 K | 13.96 M | |
| CIU-PC | CU Inc Pref C | 13.9079 | 0.3877 | 2.87 | 200 | 2.78 K | |
| MG | Magna International Inc | 12.6951 | 0.3528 | 2.86 | 825.96 K | 10.49 M | |
| DPM | Dundee Precious Metals Inc | 7.013 | 0.1929 | 2.83 | 687.22 K | 4.82 M | |
| TECK-B | Teck Resources Limited | 22.3712 | 0.6088 | 2.8 | 2.8 M | 62.62 M | |
| MTL | Mullen Group Ltd | 11.4068 | 0.3044 | 2.74 | 166.6 K | 1.9 M | |
| FNV | Franco-Nevada Corp | 41.8853 | 1.0933 | 2.68 | 508.7 K | 21.31 M | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 92 | 8.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.6696 | 0.3756 | 2.63 | 5.68 M | 83.38 M | |
| GIL | Gildan Activewear Inc | 11.3932 | 0.2844 | 2.56 | 756.2 K | 8.62 M | |
| SLF | Sun Life Financial Inc | 12.2909 | 0.3044 | 2.54 | 1.44 M | 17.73 M | |
| EDV | Endeavour Mining Corp | 20.0215 | 0.4923 | 2.52 | 11.2 K | 224.24 K | |
| CIGI | Colliers International Group Inc | 14.9738 | 0.3654 | 2.5 | 13.59 K | 203.42 K | |
| BHC | Bausch Health Companies Inc | 49.35 | 1.17 | 2.43 | 558.3 K | 27.55 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3743 | 0.1034 | 2.42 | 5.75 K | 25.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1936 | 0.2135 | 2.38 | 47.39 K | 435.69 K | |
| PNP | Pinetree Capital Ltd | 180.00 | 4.00 | 2.27 | 600 | 108 K | |
| RBA | Rb Global Inc | 16.0686 | 0.3551 | 2.26 | 69.92 K | 1.12 M | |
| TRZ | Transat At Inc | 3.17 | 0.07 | 2.26 | 7.99 K | 25.31 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.6559 | 0.1688 | 2.25 | 3.9 K | 29.86 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.8301 | 0.1485 | 2.22 | 22.64 K | 154.63 K | |
| POW | Power Corp of Canada Sv | 11.4771 | 0.2479 | 2.21 | 1.62 M | 18.56 M | |
| GWO | Great-West Lifeco Inc | 11.3104 | 0.2434 | 2.2 | 361.91 K | 4.09 M | |
| TCW | Trican Well | 7.7893 | 0.1673 | 2.19 | 511.81 K | 3.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.4158 | 0.9653 | 2.17 | 332.3 K | 15.09 M | |
| BTE | Baytex Energy Corp | 32.8707 | 0.6974 | 2.17 | 507.27 K | 16.67 M | |
| BU | Burcon Nutrascience Corp | 86.8486 | 1.8196 | 2.14 | 725 | 62.97 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7811 | 0.0778 | 2.1 | 9.5 K | 35.92 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7907 | 0.0961 | 2.05 | 1.88 K | 8.98 K | |
| IMO | Imperial Oil | 32.7587 | 0.6531 | 2.03 | 593.52 K | 19.44 M | |
| TVA-B | TVA Group Inc | 7.20 | 0.14 | 1.98 | 2.2 K | 15.84 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.0952 | 1.97 | 2.52 K | 12.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6863 | 0.0897 | 1.95 | 1.6 K | 7.5 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1885 | 0.0786 | 1.91 | 2.5 K | 10.47 K | |
| CM | Canadian Imperial Bank of Commerce | 18.6548 | 0.3484 | 1.9 | 2.56 M | 47.76 M | |
| AEM | Agnico Eagle Mines Ltd | 33.6222 | 0.6276 | 1.9 | 2.02 M | 67.95 M | |
| OGC | Oceanagold Corp | 5.9529 | 0.1097 | 1.88 | 42.7 K | 254.19 K | |
| TPX-A | Molson Coors Canada Inc | 30.4006 | 0.5429 | 1.82 | 250 | 7.6 K | |
| FTT | Finning Intl | 15.6214 | 0.2778 | 1.81 | 281.11 K | 4.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7688 | 0.119 | 1.79 | 49.5 K | 335.06 K | |
| RY | Royal Bank of Canada | 30.4791 | 0.5185 | 1.73 | 3.12 M | 95.21 M | |
| BN | Brookfield Corporation | 6.2973 | 0.1068 | 1.73 | 1.71 M | 10.79 M | |
| BNE | Bonterra Energy Corp | 28.8888 | 0.4836 | 1.7 | 3.21 K | 92.76 K | |
| TECK-A | Teck Resources Limited | 23.4577 | 0.3844 | 1.67 | 2.12 K | 49.71 K | |
| MTY | Mty Food Group Inc | 15.4003 | 0.2464 | 1.63 | 13.9 K | 214.06 K | |
| PAAS | Pan American Silver Corp | 11.1466 | 0.1779 | 1.62 | 211.21 K | 2.35 M | |
| NA | National Bank of Canada | 21.1761 | 0.3371 | 1.62 | 1.06 M | 22.51 M | |
| LB | Laurentian Bank | 22.8294 | 0.3619 | 1.61 | 37.93 K | 865.83 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9385 | 0.0624 | 1.61 | 300 | 1.18 K | |
| TRI | Thomson Reuters Corp | 20.2902 | 0.3188 | 1.6 | 484.94 K | 9.84 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.8988 | 0.076 | 1.58 | 2.54 K | 12.47 K | |
| KRN | Karnalyte Resources Inc | 7.12 | 0.11 | 1.57 | 21.8 K | 155.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8092 | 0.228 | 1.56 | 947 | 14.02 K | |
| MRE | Martinrea International Inc | 6.9012 | 0.1062 | 1.56 | 360.79 K | 2.49 M | |
| OGD | Orbit Garant Drilling Inc | 3.25 | 0.05 | 1.56 | 3.6 K | 11.7 K | |
| IMG | Iamgold Corp | 10.7736 | 0.1534 | 1.44 | 1 M | 10.8 M | |
| BNS | Bank of Nova Scotia | 26.4596 | 0.3764 | 1.44 | 2.69 M | 71.16 M | |
| TD | Toronto-Dominion Bank | 22.8543 | 0.3221 | 1.43 | 3.32 M | 75.8 M | |
| MID-UN | MINT Income Fund | 3.599 | 0.05 | 1.41 | 800 | 2.88 K | |
| FTS-PH | Fortis Inc Pref H | 14.355 | 0.1958 | 1.38 | 2.77 K | 39.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2478 | 258.32 B | 0.1559 | 5.04 | 700 | 2.27 K |
| BYDDY | BYD Company Limited | 3.44 | 82.42 B | 0.04 | 1.18 | 13.71 K | 47.16 K |
| MBGAF | Mercedes-Benz Group AG | 32.8116 | 43.98 B | 1.4347 | 4.57 | 181.2 K | 5.95 M |
| BRDCY | Bridgestone Corporation | 7.8542 | 32.65 B | 0.2406 | 3.16 | 9.04 K | 71.04 K |
| LNWO | Light & Wonder, Inc. | 8.70 | 6.04 B | 0.51 | 6.23 | 367.5 K | 3.2 M |
| HOS | Hornbeck Offshore Services, Inc | 17.80 | 1.76 B | 1.01 | 6.02 | 1.3 M | 23.06 M |
| GAMI | GAMCO Investors Inc | 19.5139 | 536.94 M | 0.9128 | 4.91 | 30.45 K | 594.3 K |
| NTPIF | Nam Tai Property Inc. | 5.90 | 262.33 M | 0.06 | 1.03 | 153.07 K | 903.1 K |
| LCU | Lion Copper Corp. Common Shares | 9.45 | 69.49 M | 0.27 | 2.94 | 7.32 K | 69.16 K |
| VNPKF | Verde Agritech Ltd. | 3.2682 | 24.8 M | 0.1907 | 6.2 | 16.2 K | 52.94 K |
| ONEI | OneMeta AI | 9.60 | 8.95 M | 0.60 | 6.67 | 310 | 2.98 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 1.40 | 43.75 | 3.25 K | 14.95 K |
| SPRV | Web To Door Inc | 3500.001 | 390.37 K | 550.001 | 18.64 | 1 | 3.5 K |
| REDFY | Rediff.com India Limited | 3.19 | 97.36 K | 0.04 | 1.27 | 34.94 K | 111.44 K |
| VRSEF | Verisante Technology Inc | 5.30 | 92.27 K | 0.10 | 1.92 | 51.4 K | 272.4 K |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 0.60 | 11.11 | 54 | 324 |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | 4.80 | 23.76 | 141 | 3.52 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 51.52 K | 0.75 | 10 | 3.75 M | 30.93 M |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | 0.23 | 6.23 | 172.34 K | 675.59 K |
| SGMD | Sugarmade Inc | 160.00 | 6.6 K | 2.00 | 1.27 | 1 | 160 |
| CGIP | Celadon Group Inc | 14.1409 | 5.66 K | 0.6418 | 4.75 | 206.4 K | 2.92 M |
| SIMPQ | Simply Inc | 415.00 | 1.55 K | 12.50 | 3.11 | 279 | 115.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8983 | 785 | 0.073 | 1.51 | 34.24 K | 167.71 K |
| SPDC | Speed Commerce Inc | 22.88 | 603 | 1.60 | 7.52 | 430 | 9.84 K |
| PRXIQ | Premier Exhibitions Inc | 21.60 | 491 | 0.20 | 0.93 | 8.18 K | 176.6 K |
| HIMR | Hollund Industrial Marine Inc | 4.50 | 1.00 | 28.57 | 21.74 K | 97.82 K | |
| NKRSF | Niko Resources Ltd | 16.53 | 1.3575 | 8.95 | 12.5 K | 206.63 K | |
| TREVQ | Trevali Mining Corporation | 8.10 | 0.30 | 3.85 | 1.91 K | 15.47 K | |
| HDYNQ | Hyperdynamics Corporation | 6.40 | 0.1464 | 2.34 | 35.76 K | 228.84 K | |
| EGDFF | Energold Drilling Corp | 3.785 | 0.071 | 1.91 | 11.4 K | 43.15 K | |
| ESINQ | ITT Educational Services Inc | 43.43 | 0.65 | 1.52 | 636.1 K | 27.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | 15.00 | 16.67 | 185 | 19.43 K |
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | 10.00 | 5.26 | 60 | 12 K |
| AZR | Azarga Metals Corp | 24.50 | 315.11 K | 1.00 | 4.26 | 31.51 K | 771.92 K |
| TIP-H | Tyner Resources Ltd | 3.80 | 1.20 | 46.15 | 45 K | 171 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 1.80 | 40 | 44 | 277.2 | |
| SSE | Silver Spruce Resources Inc | 6.00 | 1.50 | 33.33 | 835 | 5.01 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 8.00 | 28.57 | 447 | 16.09 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 5 | 1.09 K | |
| OMG | Omai Gold Mines Corp | 4.50 | 0.90 | 25 | 31 K | 139.5 K | |
| LTV | Leonovus Inc | 4.50 | 0.60 | 15.38 | 533 | 2.4 K | |
| REX | Orex Minerals Inc | 6.00 | 0.70 | 13.21 | 50 K | 300 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 2.85 K | 10.26 K | |
| CCCM | C3 Metals Inc | 6.50 | 0.65 | 11.11 | 590 | 3.83 K | |
| AXL | Arrow Exploration Corp | 39.3162 | 3.4188 | 9.52 | 308 K | 12.11 M | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 110 | 3.3 K | |
| MAX | Max Resource Corp | 15.60 | 1.20 | 8.33 | 17 | 265.2 | |
| PPP | Prospector Metals Corp | 4.86 | 0.36 | 8 | 13.23 K | 64.31 K | |
| NIM | Nicola Mining Inc | 23.60 | 1.60 | 7.27 | 1.23 K | 28.91 K | |
| SKYG | Sky Gold Corp | 225.00 | 15.00 | 7.14 | 30 | 6.75 K | |
| TWO | T2 Metals Corp. | 8.00 | 0.50 | 6.67 | 80 | 640 | |
| FMS | Focus Graphite Inc | 6.50 | 0.40 | 6.56 | 12.6 K | 81.9 K | |
| KCC | Kincora Copper Limited | 51.00 | 3.00 | 6.25 | 47 K | 2.4 M | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 2.5 K | 8.75 K | |
| MN | Manganese X Energy Corp | 9.00 | 0.50 | 5.88 | 11 K | 99 K | |
| WEB | Westbridge Energy Corporation | 52.9505 | 2.7154 | 5.41 | 373 | 19.75 K | |
| BTR | Bonterra Resources Inc | 20.00 | 1.00 | 5.26 | 1.74 K | 34.8 K | |
| NZ | New Zealand Energy Corp | 18.10 | 0.90 | 5.23 | 13.75 K | 248.88 K | |
| MKO | Mako Mining Corp | 7.00 | 0.30 | 4.48 | 260 | 1.82 K | |
| GG | Galane Gold Ltd | 4.75 | 0.20 | 4.4 | 260 | 1.24 K | |
| LQWD | LQwD FinTech Corp | 45.50 | 1.40 | 3.17 | 1.31 K | 59.65 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 0.32 | 2.56 | 5.34 K | 68.4 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.25 | 2.22 | 820 | 9.43 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.6515 | 0.1866 | 1.39 | 100 | 1.37 K | |
| IFOS | Itafos Inc | 267.7268 | 2.7889 | 1.05 | 128 | 34.27 K |