Gainer Valuations for 24 July 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 24 July 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VKI Invesco Advantage Muni Income Trust II 6.0533 380.82 M 0.0397 0.66 146 K 883.78 K
TRX Tanzanian Royalty Exploration Corp 4.06 299.97 M 0.14 3.57 143.49 K 582.55 K
NBH Neuberger Berman Intermediate Fund Inc 8.0835 272.35 M 0.0619 0.77 30.7 K 248.16 K
GENC Gencor Industries IN 4.98 254.9 M 0.1067 2.19 7.9 K 39.32 K
ELLO Ellomay Capital Ltd 5.1088 252.16 M 0.0973 1.94 500 2.55 K
CMT Core Molding Technologies Inc 7.8139 187.87 M 0.0495 0.64 8.4 K 65.64 K
USBC USBC, Inc. 720.00 151.77 M 60.00 9.09 5 3.6 K
ARMP Armata Pharmaceuticals Inc 1400.00 144.64 M 280.00 25 2 2.8 K
PLG Platinum Group Metals Ltd 78.43 136.84 M 0.42 0.54 658 51.61 K
CATX Perspective Therapeutics Inc 10.30 94.2 M 0.10 0.98 71.97 K 741.29 K
COHN Cohen & CO Inc 3.4758 35.52 M 0.0351 1.02 124 431
CKX Ckx Lands 15.5054 32.42 M 0.3714 2.45 1.7 K 26.36 K
CPHI China Pharma Holdings 33.00 23.36 M 1.00 3.13 113 3.73 K
REED Reed's, Inc. 1138.2235 21.11 M 31.6973 2.86 113 128.62 K
TOVX Theriva Biologics Inc 20562.50 7.38 M 350.00 1.73 7 143.94 K
DSS Document Security Systems 8413.0342 4.5 M 270.0469 3.32 55 462.72 K
PW Power REIT 8.7827 2.45 M 0.2304 2.69 1.1 K 9.66 K
TPHS Trinity Pl Hlds Inc 3.585 1.93 M 0.0996 2.86 4.78 K 17.14 K
ITP IT Tech Packaging Inc 22.7806 978.9 K 0.1956 0.87 1.59 K 36.24 K
ENSV Enservco Corpporation 6.90 29.09 K 0.15 2.22 222 1.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1608.00 32.00 2.03 12 19.3 K
FC Feeder Cattle 131.35 2.025 1.57 3.04 K 399.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 5.5884 917.92 B 0.1073 1.96 32.28 M 180.42 M
PANW Palo Alto Networks Inc 9.25 273.74 B 0.665 7.75 4.3 M 39.78 M
TMUS T-Mobile US 10.4996 179.1 B 0.5576 5.61 3.16 M 33.14 M
NXPI Nxp Semiconductors 19.9975 67.93 B 0.5658 2.91 4.44 M 88.75 M
PCAR Paccar Inc 15.3408 56.93 B 0.0848 0.56 8.28 M 127.05 M
GRMN Garmin Ltd 24.0518 56.64 B 0.773 3.32 1.88 M 45.24 M
FITB Fifth Third Bancorp 8.7553 49.16 B 0.1152 1.33 13.26 M 116.05 M
COHR Coherent Inc 15.0122 46.19 B 0.0754 0.5 210.9 K 3.17 M
NBIS Nebius Group N.V. 18.82 42.05 B 0.28 1.51 1.36 M 25.62 M
NTAP Netapp Inc 22.9332 35.97 B 0.4698 2.09 9.6 M 220.23 M
HBAN Huntington Bcshs 3.7939 32 B 0.0602 1.61 18.58 M 70.49 M
TCOM Trip.com Group Ltd ADR 7.414 27.46 B 0.2886 4.05 10.38 M 76.96 M
BIDU Baidu Inc ADR 114.95 27.15 B 7.85 7.33 16.86 M 1.94 B
AXON Axon Enterprise Inc 4.75 25.69 B 0.07 1.5 502.9 K 2.39 M
ENTG Entegris Inc 7.4299 23.56 B 0.0766 1.04 1.3 M 9.68 M
RGLD Royal Gold Inc 61.9318 22.72 B 0.5391 0.88 497.8 K 30.83 M
CG The Carlyle Group 11.223 14.65 B 0.2161 1.96 211.84 K 2.38 M
ARCC Ares Capital Corp 4.4838 14.05 B 0.0379 0.85 1.11 M 4.99 M
CSGP Costar Group Inc 7.85 12.18 B 0.071 0.91 1.59 M 12.5 M
DPZ Domino's Pizza Inc Common Stock 28.2799 10.81 B 0.8323 3.03 1.47 M 41.69 M
AGNC Agnc Investment Corp 6.1789 10.8 B 0.0689 1.13 9.3 M 57.48 M
BPOP Popular Inc 10.5046 10.06 B 0.3521 3.47 2.28 M 23.91 M
MDGL Madrigal Pharmaceuticals Inc 227.15 10.06 B 3.15 1.41 16.62 K 3.78 M
SANM Sanmina Corp 7.94 8.54 B 0.76 10.58 4.68 M 37.16 M
CYTK Cytokinetics 4.2594 8.15 B 0.0594 1.41 96.2 K 409.78 K
VIAV Viavi Solutions 5.077 7.63 B 0.0852 1.71 6.45 M 32.77 M
ORKA Oruka Therapeutics Inc 2537.1445 7.1 B 48.791 1.96 12 30.45 K
ARWR Arrowhead Pharma 3.66 6.97 B 0.02 0.55 27.8 K 101.73 K
ZG Zillow Grp Inc Cl A 13.1348 6.66 B 0.0655 0.5 502.38 K 6.6 M
GRFS Grifols S.A. ADR 8.3599 6.02 B 0.2814 3.48 2.19 M 18.27 M
SSRM Ssr Mining Inc 11.1335 5.6 B 0.1715 1.56 727.75 K 8.1 M
AUB Atlantic Union Bancshares Corp 9.7837 5.56 B 0.1374 1.42 40.53 K 396.49 K
NICE Nice Ltd ADR 32.2287 5.41 B 0.3135 0.98 151.72 K 4.89 M
MEOH Methanex Cp 21.2392 5.34 B 0.2767 1.32 327.3 K 6.95 M
PSMT Pricesmart Inc 59.4683 5.15 B 0.3092 0.52 110.03 K 6.54 M
JSM SLM Cp 6% Sr Nt 9.2229 5.05 B 0.1473 1.62 60.74 K 560.22 K
MYRG MYR Group Inc 14.52 4.37 B 0.18 1.26 137.2 K 1.99 M
FFIN First Finl Bkshs Inc 6.6684 4.35 B 0.0464 0.7 296.4 K 1.98 M
ACHC Acadia Healthcr Company 16.09 3.61 B 0.52 3.34 242.76 K 3.91 M
FIBK First Interstate Ban 7.9803 3.5 B 0.1898 2.44 29.86 K 238.31 K
SFNC Simmons First Natl 7.7836 3.39 B 0.0897 1.17 136.8 K 1.06 M
VCEL Vericel Corproation 40.00 3.02 B 0.80 2.04 31.91 K 1.28 M
CENT Central Garden 8.2175 2.96 B 0.1644 2.04 49.6 K 407.63 K
FBNC First Bancorp [Nc] 6.4704 2.69 B 0.0382 0.59 17.7 K 114.52 K
CENTA Central Garden & Pet 8.928 2.54 B 0.232 2.67 275.3 K 2.46 M
BLKB Blackbaud Inc 24.873 2.45 B 0.13 0.53 226.31 K 5.63 M
DXPE Dxp Enterprise 41.98 2.4 B 0.31 0.74 156.7 K 6.58 M
BUSE First Busey Corp 8.6783 2.39 B 0.0736 0.86 35.95 K 311.98 K
ADUS Addus Homecare Corp 4.50 2.34 B 0.06 1.35 5.9 K 26.55 K
NWBI Northwest Bancshares 5.1776 2.23 B 0.0544 1.06 538.34 K 2.79 M
CNXN PC Connection Inc 8.8712 2.11 B 0.0912 1.04 15.7 K 139.3 K
CHCO City Holding Company 21.5188 2.01 B 0.1954 0.92 34.7 K 746.7 K
BCRX Biocryst Pharma Inc 4.42 1.97 B 0.06 1.38 365.92 K 1.62 M
FORTY Formula Sys [1985] ADR 11.3399 1.95 B 0.2906 2.63 200 2.27 K
IMOS Chipmos Tech ADR 3.5119 1.84 B 0.0971 2.84 324.95 K 1.14 M
SRPT Sarepta Therapeutics 8.52 1.79 B 5.06 146.24 16.89 M 143.89 M
SUPN Supernus Pharm 12.50 1.72 B 0.83 7.11 112.96 K 1.41 M
SLS Sellas Life Sciences Group Inc 55199.9414 1.7 B 1500.00 2.79 58 3.2 M
HCSG Healthcare Svcs Gp 16.7803 1.7 B 0.1344 0.81 455.41 K 7.64 M
HOPE Hope Bancorp Inc 6.6142 1.68 B 0.1379 2.13 560.09 K 3.7 M
JJSF J J Snack Foods 42.8591 1.66 B 0.3211 0.75 62.9 K 2.7 M
ANIP ANI Pharma Inc 9.24 1.63 B 0.06 0.65 87.09 K 804.75 K
IMKTA Ingles Markets Inc 11.735 1.6 B 0.2084 1.81 85.41 K 1 M
CASH Meta Financial Group 6.7282 1.56 B 0.0799 1.2 12 K 80.74 K
UPBD Upbound Group Inc. 34.88 1.44 B 2.14 6.54 1.3 M 45.45 M
FMBH First Mid Ill Bncshr 17.2578 1.36 B 1.244 7.77 400 6.9 K
HROW Harrow Health Inc 3.40 1.1 B 0.25 7.94 660 2.24 K
CYRX Cryoport Inc 4.08 1.04 B 0.12 3.03 1.38 K 5.61 K
ITRN Ituran Location 6.2478 992.18 M 0.0793 1.29 10.49 K 65.57 K
GSBC Great Southern Bncp 20.0052 889.24 M 0.5265 2.7 45.37 K 907.6 K
HSTM Healthstream Inc 25.1196 883.61 M 3.1116 14.14 664.87 K 16.7 M
NWPX Northwest Pipe Company 23.00 879.99 M 0.19 0.83 63.87 K 1.47 M
VNET 21Vianet Group Inc ADR 10.00 855.7 M 0.40 4.17 264.4 K 2.64 M
RIGL Rigel Pharmaceuticals 100.05 831.63 M 1.25 1.27 44.34 K 4.44 M
FDUS Fidus Investment Cor 3.5812 778.31 M 0.0638 1.81 46.02 K 164.82 K
SHBI Shore Bancshares Inc 4.1328 758.73 M 0.0302 0.74 2.9 K 11.99 K
CWBC Community West Bncsh 4.8381 702.15 M 0.0405 0.84 300 1.45 K
JBSS John B Sanfilippo 10.2864 664.19 M 0.4343 4.41 68.71 K 706.79 K
CMCO Columbus Mckinnon 13.1672 630.89 M 0.3007 2.34 99.86 K 1.31 M
UNTY Unity Bancorp Inc 4.5446 586.06 M 0.083 1.86 1.54 K 7 K
SFST Southern First Bancs 6.9221 579.24 M 0.0858 1.26 2.42 K 16.75 K
CBAN Colony Bankcorp Inc 3.7578 559.43 M 0.0791 2.15 1.92 K 7.23 K
TITN Titan Machinery Inc 28.06 558.44 M 0.18 0.65 265.32 K 7.44 M
TATT T A T Tech Ltd 3.161 510.57 M 0.0309 0.99 19.1 K 60.38 K
JOUT Johnson Outdoors 17.2531 498.2 M 0.1226 0.72 9.36 K 161.47 K
GOOD Gladstone Comml 5.5425 495.86 M 0.042 0.76 24.81 K 137.52 K
GRVY Gravity Ltd ADR 7.00 474.68 M 0.12 1.74 9.73 K 68.1 K
CLFD Clearfield Inc 4.92 415.53 M 0.18 3.8 18.58 K 91.4 K
CZFS Citizens Fincl Svcs 26.152 412.85 M 0.5754 2.25 380 9.94 K
FWDI AdvisorShares Madrona International ETF 13.60 408.9 M 0.40 3.03 2.79 K 37.94 K
ACTG Acacia Res-Acacia 28.8725 404.01 M 0.6233 2.21 1.18 M 34.13 M
VALU Value Line Inc 7.2798 400.9 M 0.0606 0.84 3.1 K 22.57 K
RCKY Rocky Brands Inc 10.0708 398.3 M 0.1166 1.17 44.32 K 446.38 K
AMCX AMC Networks Cl A 43.07 395.59 M 0.22 0.51 408.84 K 17.61 M
SHOE Shoe Station Group Inc. 8.5983 394.44 M 0.0473 0.55 172.2 K 1.48 M
TSBK Timberland Bancorp 3.3856 376.43 M 0.0267 0.79 1.16 K 3.94 K
ARTNA Artesian Res Cp A 14.022 341.72 M 0.4661 3.44 13.5 K 189.3 K
KINS Kingstone Cos Inc 4.4562 326.29 M 0.0352 0.8 756 3.37 K
FRAF Franklin Finl Svcs Corp 8.5453 314.53 M 0.6039 7.6 5.2 K 44.44 K
ASUR Asure Software 6.73 313.16 M 0.38 5.98 5.45 K 36.69 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.4749 2.06 T 0.0954 1.02 18.26 M 173.05 M
JPM JP Morgan Chase & Company 24.1515 908.4 B 0.2017 0.84 29.93 M 722.84 M
UNH Unitedhealth Group Inc 44.2122 363 B 0.3141 0.72 7.56 M 334.29 M
SAP SAP Ag ADR 48.104 269.78 B 0.6167 1.3 2.63 M 126.33 M
GS Goldman Sachs Group 73.0008 262.53 B 1.0123 1.41 5.3 M 387.03 M
BML-PG Bank of America Corporation 9.8209 261.37 B 0.1186 1.22 6.5 K 63.84 K
BML-PH Bank of America Corporation 9.7497 259.47 B 0.1495 1.56 9.34 K 91.01 K
BML-PL Bank of America Corporation 10.0721 237.7 B 0.1759 1.78 39.9 K 401.83 K
BML-PJ Bank of America Corporation 10.2721 227.78 B 0.0603 0.59 7.36 K 75.55 K
BAC-PE Bank of America Corporation 10.5352 226.98 B 0.3226 3.16 22.38 K 235.79 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.5277 152.54 B 0.0231 0.66 688.4 K 2.43 M
BX Blackstone Inc 6.7161 152.38 B 0.1448 2.2 6.58 M 44.17 M
LMT Lockheed Martin Corp 58.8085 139.32 B 0.5895 1.01 2.03 M 119.37 M
ETN Eaton Corp 28.5396 137.61 B 0.2993 1.06 7.75 M 221.1 M
NOW Servicenow Inc 24.84 103.39 B 0.49 2.01 291.5 K 7.24 M
ICE Intercontinental Exchange 22.6136 98.56 B 0.227 1.01 2.54 M 57.45 M
PSX Phillips 66 22.2028 97.79 B 0.1323 0.6 2.35 M 52.21 M
AEM Agnico-Eagle Mines Ltd 29.4864 96.29 B 0.7146 2.48 1.58 M 46.46 M
KKR KKR & Co. LP 8.892 93.14 B 0.1139 1.3 952.3 K 8.47 M
SPG Simon Property Group 79.2237 89.01 B 0.8344 1.06 1.54 M 121.9 M
NOC Northrop Grumman Corp 50.0468 77.94 B 0.3275 0.66 2.37 M 118.43 M
GS-PA The Goldman Sachs Group Inc 9.5315 70.6 B 0.1624 1.73 58.34 K 556.05 K
DLR Digital Realty Trust 42.9049 69.64 B 0.3692 0.87 1.45 M 62.25 M
MS-PA Morgan Stanley 10.8884 67.46 B 0.091 0.84 260.32 K 2.83 M
GS-PD The Goldman Sachs Group Inc 9.8884 67.3 B 0.0822 0.84 82.73 K 818.03 K
CTA-PB E. I. du Pont de Nemours and Company 56.4544 59 B 0.7662 1.38 1.23 K 69.21 K
WAB Wabtec Corp 36.3953 50.93 B 1.1346 3.22 1.31 M 47.81 M
CTA-PA E. I. du Pont de Nemours and Company 47.5728 47.57 B 0.41 0.87 20.81 K 989.89 K
ABEV Ambev S.A. ADR 3.4335 42.7 B 0.0242 0.71 85.5 K 293.56 K
WDS Woodside Energy Group Ltd 18.9736 42.06 B 0.3572 1.92 3.44 K 65.31 K
UI Ubiquiti Networks 11.3651 41.5 B 0.1826 1.63 165.34 K 1.88 M
KB KB Financial Group Inc ADR 17.801 39.51 B 0.1348 0.76 199.99 K 3.56 M
CHT Chunghwa Telecom Co. Ltd ADR 17.0427 37.86 B 0.0919 0.54 157.6 K 2.69 M
TKO Tko Group Holdings Inc Cl A 5.8476 37.57 B 0.0307 0.53 194.8 K 1.14 M
CNC Centene Corp 9.19 34.75 B 0.53 6.12 16.38 M 150.51 M
GFI Gold Fields Ltd ADR 7.6742 33.99 B 0.0632 0.83 4.61 M 35.41 M
WST West Pharmaceutical Services 23.3699 28.74 B 0.1441 0.62 313 K 7.31 M
BBD Banco Bradesco S.A. ADR 3.6049 28.72 B 0.0252 0.7 36.92 M 133.1 M
STZ Constellation Brands Inc 24.0375 24.62 B 0.1267 0.53 2.89 M 69.4 M
RF Regions Financial Corp 4.3604 24.39 B 0.1704 4.07 55.12 M 240.35 M
KEY Keycorp 4.8052 22.53 B 0.049 1.03 20.14 M 96.78 M
BCE BCE Inc 18.6226 20.18 B 0.141 0.76 480.8 K 8.95 M
TPL Texas Pacific Land Trust 5.3487 18.94 B 0.0381 0.72 73.8 K 394.73 K
FICO Fair Isaac and Company 42.9474 15.78 B 0.348 0.82 177.74 K 7.63 M
DOC Physicians Realty Trust 14.5555 14.82 B 0.089 0.62 2.37 M 34.55 M
KEP Korea Electric Power Corp ADR 8.5263 14.39 B 0.1537 1.84 1.06 M 9.07 M
AVY Avery Dennison Corp 22.8457 14.27 B 1.5603 7.33 3.07 M 70.14 M
MAA Mid-America Apartment Communities 41.8407 14.14 B 0.3085 0.74 271.7 K 11.37 M
DKS Dick's Sporting Goods Inc 32.8389 13.34 B 0.5161 1.6 1.85 M 60.9 M
AGI Alamos Gold Inc 12.9118 12.91 B 0.1066 0.83 3.8 K 49.06 K
SKM Sk Telecom Corp ADR 7.9376 12.71 B 0.1615 2.08 3.37 M 26.73 M
FN Fabrinet 11.13 12.45 B 0.15 1.37 126.2 K 1.4 M
DPZ Domino's Pizza Inc 28.2799 11.49 B 0.8323 3.03 1.47 M 41.69 M
FHN First Horizon Corp 5.3792 11.16 B 0.0405 0.76 5.43 M 29.22 M
PNR Pentair Ltd 21.9811 11.12 B 0.9809 4.67 3.13 M 68.78 M
R Ryder System 25.0311 10.77 B 1.4042 5.94 1.89 M 47.37 M
MOH Molina Healthcare Inc 26.57 10.73 B 0.32 1.22 428.4 K 11.38 M
KNX Knight-Swift Transporation Inc 12.7671 10.11 B 0.1519 1.2 584.5 K 7.46 M
HL Hecla Mining Company 3.9859 9.6 B 0.0375 0.95 4.56 M 18.19 M
EGO Eldorado Gold Corp 49.2643 9.27 B 1.6988 3.57 921.4 K 45.39 M
KT Korea Telecom Corp ADR 8.3469 8.89 B 0.2306 2.84 1.54 M 12.88 M
TIMB Tim S.A. ADR 12.6222 8.87 B 0.512 4.23 3.74 M 47.25 M
PRMB Primo Brands Corporation 6.2039 8.71 B 0.1068 1.75 290.3 K 1.8 M
EDU New Oriental Education & Technology Group ADR 11.3145 8.24 B 0.1012 0.9 7.43 M 84.09 M
ASR Grupo Aeroportuario Del Sureste ADR 52.3032 7.73 B 1.3056 2.56 135.3 K 7.08 M
AG First Majestic Silver 15.2363 7.37 B 0.4142 2.79 489.9 K 7.46 M
STAG Stag Industrial Inc 7.2061 7.35 B 0.0697 0.98 143.9 K 1.04 M
RLI Rli Corp 9.5506 6.32 B 0.0598 0.63 490.4 K 4.68 M
OGC OceanaGold Corporation 5.1448 6.19 B 0.0825 1.63 833 4.29 K
ICL Israel Chemicals Ltd 3.8174 5.9 B 0.0537 1.43 800 3.05 K
INGR Ingredion Inc 33.3802 5.8 B 0.1853 0.56 395.34 K 13.2 M
ASB Associated Banc-Corp 7.9138 5.74 B 0.0522 0.66 1.79 M 14.17 M
FCN Fti Consulting 25.53 5.38 B 0.43 1.71 983.5 K 25.11 M
CE Celanese Corp 29.4599 5.37 B 1.6001 5.74 3.65 M 107.44 M
BB Blackberry Ltd 6.93 5.37 B 0.07 1.02 20.34 M 140.98 M
CNO Cno Financial Group 5.9821 5.3 B 0.0385 0.65 1.53 M 9.18 M
SKY Skyline Corp 4.7683 4.99 B 0.0383 0.81 10.8 K 51.5 K
SON Sonoco Products Company 18.2568 4.92 B 0.1362 0.75 723.8 K 13.21 M
TEO Telecom Argentina Stet France Telecom ADR 5.6482 4.45 B 0.0402 0.72 172.9 K 976.57 K
CGAU Centerra Gold Inc 4.9223 4.29 B 0.1795 3.78 5.4 K 26.58 K
TKC Turkcell Iletisim Hizmetleri As ADR 6.7909 4.23 B 0.0421 0.62 402.3 K 2.73 M
JOE St. Joe Company 16.0703 4.12 B 0.1426 0.9 257.2 K 4.13 M
CXT Crane NXT Co 10.4553 3.37 B 0.3646 3.61 1.56 M 16.35 M
BOH Bank of Hawaii Corp 28.2547 2.76 B 0.1601 0.57 350.4 K 9.9 M
LPL Lg Display Co. Ltd ADR 7.8731 2.59 B 0.0749 0.96 299.5 K 2.36 M
TY-P Tri-Continental Corporation PFD $2.50 30.3122 2.47 B 0.621 2.09 200 6.06 K
BHE Benchmark Electronics 11.2997 2.28 B 0.0579 0.52 453.3 K 5.12 M
CPRI Capri Holdings Ltd 39.90 2.25 B 0.24 0.61 2.24 M 89.57 M
UAA Under Armour 13.635 2.22 B 1.139 9.11 20.4 M 278.11 M
WU Western Union Company 8.73 2.17 B 0.1618 1.89 15.95 M 139.23 M
OFG OFG Bancorp 7.7685 2.15 B 0.0436 0.56 610.8 K 4.74 M
LXP-PC Lexington Realty Trust 20.3802 1.99 B 0.6015 3.04 1.04 K 21.3 K
SAH Sonic Automotive 14.0138 1.97 B 0.3162 2.31 852.2 K 11.94 M
WWW Wolverine World Wide 17.4695 1.78 B 0.316 1.84 1.89 M 33.09 M
PRG Prog Hldgs Inc 23.226 1.5 B 0.2551 1.11 462.09 K 10.73 M
USPH U.S. Physical Therapy 19.8674 1.48 B 0.3823 1.96 81 K 1.61 M
GLP Global Partners LP 6.6841 1.45 B 0.0591 0.89 25.2 K 168.44 K
ARCO Arcos Dorados Holdings Inc 10.1946 1.45 B 0.4619 4.75 1.18 M 12.05 M
PBT Permian Basin Royalty Trust 8.4836 1.43 B 0.0456 0.54 109.9 K 932.35 K
FLO Flowers Foods 8.4069 1.37 B 0.0926 1.11 2.04 M 17.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLO Talon Metals Corp 3.45 0.60 21.05 19.65 K 67.79 K
MSCL Satellos Bioscience Inc 96.00 7.20 8.11 333 31.97 K
EFR Energy Fuels Inc 7.50 0.50 7.14 19.25 K 144.39 K
CSCI Cosciens Biopharma Inc 27600.00 1800.00 6.98 1 27.6 K
RCI-B Rogers Communications Inc 23.4531 1.0641 4.75 3.28 M 76.85 M
HMMC Hemlo Mining Corp. 112.50 4.50 4.17 29 3.26 K
ELD Eldorado Gold 50.288 1.9416 4.02 2.36 M 118.53 M
STC Sangoma Technologies Corp 3.64 0.14 4 71 258.44
TPX-A Molson Coors Canada Inc 29.8577 0.9048 3.13 120 3.58 K
AEM Agnico Eagle Mines Ltd 29.7168 0.8833 3.06 539.2 K 16.02 M
AG First Majestic Silver Corp 15.5212 0.4243 2.81 432.33 K 6.71 M
S Sherritt Intl Rv 4.2486 0.1113 2.69 422.12 K 1.79 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.4444 0.282 2.53 1.7 K 19.46 K
TXG Torex Gold Resources Inc 17.9228 0.3983 2.27 292.55 K 5.24 M
TXR Torex Resources Inc. 17.8335 0.3963 2.27 29.25 K 521.72 K
TRX Trx Gold Corporation 4.10 0.08 1.99 35.66 K 146.23 K
TVA-B TVA Group Inc 7.20 0.14 1.98 2.2 K 15.84 K
MX Methanex Corp 21.7587 0.3819 1.79 149.51 K 3.25 M
LNF Leons Furniture 6.9996 0.1186 1.72 3 K 21 K
SSRM Ssr Mining Inc 11.3872 0.1915 1.71 186.1 K 2.12 M
AGI Alamos Gold Inc Cls A 12.5326 0.2104 1.71 316.18 K 3.96 M
KBL Kbro Linen Inc 16.6281 0.2662 1.63 2 K 33.26 K
AIF Altus Group Ltd 6.0081 0.0953 1.61 36.51 K 219.34 K
BB Blackberry Ltd 7.08 0.11 1.58 2.21 M 15.68 M
RCI-A Rogers Communications Inc 23.8208 0.3093 1.32 547 13.03 K
ADEN Adentra Inc 3.7917 0.0474 1.27 10 K 37.92 K
BCE BCE Inc 18.9806 0.2226 1.19 1.26 M 23.84 M
SRU-UN SmartCentres Real Estate Investment Trust 12.3142 0.1416 1.16 81.62 K 1.01 M
PHX Phx Energy Services Corp 3.8093 0.0429 1.14 24.91 K 94.89 K
RBN-UN Blue Ribbon Income Fund 4.2903 0.0465 1.1 6.44 K 27.61 K
ATRL Atkinsrealis Group Inc 32.8336 0.3492 1.07 157.6 K 5.17 M
OGC Oceanagold Corp 5.1848 0.0549 1.07 17.53 K 90.91 K
FTN-PA Financial 15 Split Corp Pref A 4.1908 0.0426 1.03 1.9 K 7.96 K
BBD-PC Bombardier Inc Pref C 7.4345 0.075 1.02 9.64 K 71.65 K
FAR Foraco International Sa 3.4536 0.0345 1.01 82.5 K 284.92 K
MRC Morguard Corp 85.2432 0.8439 1 2.4 K 204.58 K
NPI-PA Northland Power Inc Pref A 12.3208 0.1189 0.97 4.75 K 58.52 K
BCE-PH Bce Inc Pref H 10.2405 0.0944 0.93 200 2.05 K
MER Africa Oil Corp 6.5128 0.0563 0.87 215 K 1.4 M
GWO-PM Great West Lifeco Inc Pref M 12.0311 0.0995 0.83 4.55 K 54.78 K
BBD-PB Bombardier Inc Pref B 4.5496 0.0357 0.79 2.97 K 13.52 K
WN-PE George Weston 4.75 Ser V Prf 11.8346 0.0904 0.77 19.7 K 233.15 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.3551 0.0943 0.77 6.31 K 78 K
LB Laurentian Bank 22.5688 0.1641 0.73 55.56 K 1.25 M
DPM Dundee Precious Metals Inc 6.0837 0.0438 0.73 126.74 K 771.07 K
CXI Currency Exchange International Corp 7.10 0.05 0.71 1 K 7.1 K
DGS-PA Dividend Growth Split Corp Pref A 4.8656 0.0332 0.69 1.57 K 7.64 K
BN-PZ Brookfield Corporation 11.9021 0.0764 0.65 32.39 K 385.54 K
ENB-PB Enbridge Cumulative Red B Prf 11.3919 0.0712 0.63 25.77 K 293.57 K
ENB-PF Enbridge F Cum Redeemable Prf 10.964 0.0682 0.63 12.61 K 138.23 K
EMA-PA Emera Inc Pref A 14.145 0.0873 0.62 2.83 K 40.06 K
ELF-PG E-L Financial Corp Ltd Pref G 10.6765 0.065 0.61 900 9.61 K
CIU-PC CU Inc Pref C 13.624 0.0819 0.6 1.55 K 21.17 K
ENB Enbridge Inc 19.73 0.1145 0.58 937.09 K 18.49 M
BHC Bausch Health Companies Inc 47.00 0.27 0.58 859.73 K 40.41 M
BN-PK Brookfield Asset Management Inc Pref K 7.9934 0.0435 0.55 500 4 K
CNR Canadian National Railway Co. 33.9687 0.1829 0.54 1.71 M 58 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.4363 0.0555 0.53 1.93 K 20.15 K
ECO Ecosynthetix Inc 3.77 0.02 0.53 13.2 K 49.76 K
BEP-UN Brookfield Renewable Partners L.P 6.3482 0.0327 0.52 496.55 K 3.15 M
CEF Sprott Physical Gold Silver Trust 19.5555 0.0996 0.51 24.13 K 471.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEII Sharing Economy International Inc 426.00 1.29 M 6.00 1.43 86 36.64 K
CGAC Code Green Apparel Corp 11.00 1.09 M 1.00 10 5 55
DSUS Drone Services USA Inc 3.692 65.63 K 0.572 18.33 57.9 K 213.78 K
USRM U.S. Stem Cell Inc 25.00 64.15 K 1.00 4.17 756 18.9 K
EBWK Enigma-Bulwark Ltd. 4.50 13.66 K 0.60 15.38 5.19 K 23.37 K
DOMR Dominion Resources Black Warrior Trust 5.0516 785 0.2555 5.33 46.86 K 236.71 K
RTNB root9B Holdings Inc 10.20 610 0.75 7.94 2.58 K 26.29 K
VRCI Verde Science Inc 126.00 106.40 542.86 5 K 630 K
APPZ Monster Arts Inc 250.00 50.00 25 1 250
FONU FonU2 Inc 18.00 2.00 12.5 40 720
ONCI On4 Communications Inc 2227.50 202.50 10 2.75 K 6.12 M
TBEV High Performance Beverages Company 360.00 30.00 9.09 410 147.6 K
HMNY Helios and Matheson Analytics Inc 754.2161 35.484 4.94 6 4.53 K
PZOO Pazoo Inc 3750.00 125.00 3.45 4 15 K
HDYNQ Hyperdynamics Corporation 6.1784 0.0984 1.62 70.94 K 438.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 90.00 59.03 M 7.50 9.09 533 47.97 K
SAG Sterling Metals Corp 180.00 6.48 M 50.00 38.46 66 11.88 K
KCC Kincora Copper Limited 49.50 15.00 43.48 2 K 99 K
GBML Global Battery Metals Ltd 25.00 7.00 38.89 100 2.5 K
SPX Stellar AfricaGold Inc 4.00 1.00 33.33 6.49 K 25.98 K
ANDC Andina Copper Corporation 15.00 3.125 26.32 404 6.06 K
EGR EGR Exploration Ltd. 15.00 3.00 25 33 495
GGX GGX Gold Corp 7.20 1.35 23.08 1.58 K 11.36 K
LQWD LQwD FinTech Corp 32.55 5.95 22.37 744 24.22 K
EON EON Lithium Corp. 11.00 2.00 22.22 890 9.79 K
CDA Canuc Resources Corporation 12.00 2.00 20 20 240
NEXM NexMetals Mining Corp. 44.00 7.00 18.92 1.16 K 50.82 K
UGD Unigold Inc 3.80 0.50 15.15 170.42 K 647.6 K
WGT Westgate Energy Inc. 4.3202 0.5295 13.97 10 43.2
BBB Brixton Metals Corporation 14.00 1.50 12 1.07 K 14.97 K
IB IBC Advanced Alloys Corp 6.60 0.60 10 7.08 K 46.71 K
MKT DeepMarkit Corp 4.375 0.375 9.38 400 1.75 K
BTR Bonterra Resources Inc 14.00 1.00 7.69 813 11.38 K
CTEK CLEANTEK Industries Inc 8.8235 0.5882 7.14 434 3.83 K
WVM West Vault Mining Inc 3.30 0.20 6.45 5.2 K 17.16 K
BQE BQE Water Inc 17.00 1.00 6.25 67 K 1.14 M
GAMA Gamma Resources Ltd. 5.60 0.28 5.26 432 2.42 K
KEEK Personas Social Incorporated 615.00 30.00 5.13 31 19.07 K
AXL Arrow Exploration Corp 37.6068 1.7094 4.76 52 K 1.96 M
EPO-H Encanto Potash Corp 11.25 0.50 4.65 2.19 K 24.64 K
KTN Kootenay Silver Inc 9.40 0.40 4.44 220 2.07 K
VLC Velocity Minerals Ltd 4.80 0.20 4.35 612 2.94 K
REX Orex Minerals Inc 5.50 0.20 3.77 30 K 165 K
OGW Ongwe Minerals Inc. 13.60 0.48 3.66 625 8.5 K
SGLD Scorpio Gold Corporation 13.50 0.36 2.74 8.44 K 113.93 K
DSY Destiny Media Technologies Inc 4.40 0.10 2.33 1 K 4.4 K
IFOS Itafos Inc 261.2195 4.648 1.81 139 36.31 K
CMO-H Cliffmont Resources Ltd 9.00 0.10 1.12 1.12 K 10.12 K
CKG Chesapeake Gold Corp 8.40 0.09 1.08 9.46 K 79.45 K
BRN-PR-A Brookfield Investments Corporation 13.4649 0.1014 0.76 500 6.73 K
GBU Gabriel Resources Ltd 17.50 0.10 0.57 331.79 K 5.81 M
© 2026 - CastFwd Corp.