Gainer Volumes for 2 August 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 2 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2133.5437 | 4.12 B | 37.0037 | 1.76 | 900 |
| PRK | Park National Corp | 37.8803 | 3.76 B | 0.4641 | 1.24 | 26.2 K |
| NHC | National Healthcare Corp | 28.9385 | 3.46 B | 0.9972 | 3.57 | 16.8 K |
| TMP | Tompkinstrustco | 25.2389 | 1.45 B | 0.6714 | 2.73 | 230.9 K |
| BHB | Bar Harbor Bankshares | 9.4368 | 678.72 M | 0.2254 | 2.45 | 29.25 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 335.3 M | 0.20 | 2.02 | 44.58 K |
| REI | Ring Energy Inc | 5.75 | 312.24 M | 0.05 | 0.88 | 6.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1884 | 301.22 M | 0.1721 | 2.15 | 82.7 K |
| FRD | Friedman Industries Inc | 7.2313 | 262.27 M | 0.0637 | 0.89 | 27.8 K |
| CMT | Core Molding Technologies Inc | 7.8237 | 209.37 M | 0.0593 | 0.76 | 8.2 K |
| ESP | Espey Mfg. & Electronics | 16.6745 | 183.89 M | 0.4365 | 2.69 | 800 |
| GLU | Gabelli Global Utility | 8.555 | 115.61 M | 0.0749 | 0.88 | 11.8 K |
| CVU | CPI Aerostructures | 10.88 | 65.52 M | 0.38 | 3.62 | 12.48 K |
| XTNT | Xtant Medical Holdings Inc | 177.5999 | 61.8 M | 6.00 | 3.5 | 1.23 K |
| CPHI | China Pharma Holdings | 38.00 | 51.13 M | 2.50 | 7.04 | 655 |
| OPTT | Ocean Power Tech Inc | 556.00 | 41.04 M | 46.00 | 9.02 | 87.46 K |
| BCHT | Birchtech Corp. | 5.00 | 36.3 M | 2.45 | 96.08 | 800 |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 27.93 M | 10121.8203 | 8.93 | 1 |
| INLX | Intellinetics Inc | 602.00 | 25.76 M | 7.00 | 1.18 | 1 |
| INUV | Inuvo Inc | 7.10 | 16.15 M | 1.10 | 18.33 | 4.07 K |
| UUU | Universal Security Instruments | 4.1427 | 10.97 M | 0.0252 | 0.61 | 400 |
| AWX | Avalon Holdings Corp | 3.64 | 9.94 M | 0.03 | 0.83 | 300 |
| PLAG | Planet Green Holdings Corp | 282.50 | 8.4 M | 10.00 | 3.67 | 21 |
| PW | Power REIT | 7.9622 | 2.82 M | 0.1466 | 1.88 | 834 |
| OGEN | Oragenics Inc | 54000.00 | 2.43 M | 900.00 | 1.69 | 2 |
| TPHS | Trinity Pl Hlds Inc | 3.2265 | 1.35 M | 0.229 | 7.64 | 2.61 K |
| ENSV | Enservco Corpporation | 7.35 | 308.37 K | 1.20 | 19.51 | 67 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 18.8505 | 894.01 B | 0.1095 | 0.58 | 24.28 M |
| KLAC | K L A-Tencor Corp | 31.1633 | 251.85 B | 0.4952 | 1.61 | 2.75 M |
| WDC | Western Digital Cp | 23.981 | 178.95 B | 0.2884 | 1.22 | 5.06 M |
| GILD | Gilead Sciences Inc | 19.7888 | 163.59 B | 1.2642 | 6.82 | 58.86 M |
| BKNG | Booking Holdings Inc | 25.4843 | 160.42 B | 0.2368 | 0.94 | 24.54 M |
| VRTX | Vertex Pharmaceutic | 49.62 | 123.05 B | 0.46 | 0.94 | 3.08 M |
| EQIX | Equinix Inc | 130.3821 | 104.17 B | 0.9461 | 0.73 | 593.2 K |
| MELI | MercadoLibre Inc | 64.9083 | 97.47 B | 0.9757 | 1.53 | 891.49 K |
| CMCSA | Comcast Corporation | 11.6564 | 88.41 B | 0.1948 | 1.7 | 51.06 M |
| CTAS | Cintas Corp | 8.4496 | 80.59 B | 0.0593 | 0.71 | 3.29 M |
| REGN | Regeneron Pharmaceuticals | 135.5542 | 80.58 B | 2.4435 | 1.84 | 573 K |
| WBD | Discovery Inc Series A | 50.25 | 65.11 B | 0.95 | 1.93 | 1.81 M |
| GRMN | Garmin Ltd | 26.2082 | 58.35 B | 0.6365 | 2.49 | 1.6 M |
| FAST | Fastenal Company | 7.455 | 57.39 B | 0.0439 | 0.59 | 8.63 M |
| AXON | Axon Enterprise Inc | 5.50 | 49.13 B | 0.16 | 3 | 1.16 M |
| ODFL | Old Dominion Freight Line Inc | 9.4119 | 44.81 B | 1.0783 | 12.94 | 4.77 M |
| ROP | Roper Industries | 94.2487 | 39.81 B | 0.5725 | 0.61 | 463.36 K |
| EXPE | Expedia Group Inc | 51.7787 | 38.37 B | 0.3646 | 0.71 | 2.02 M |
| ACGL | Arch Capital Grp Ltd | 12.4314 | 34.62 B | 0.0919 | 0.74 | 1.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0051 | 31.84 B | 0.0549 | 0.55 | 411.02 K |
| CASY | Casey's General Stor | 51.7252 | 31.61 B | 0.4926 | 0.96 | 188.27 K |
| JBHT | J B Hunt Transport | 47.9472 | 25.71 B | 0.6247 | 1.32 | 761.3 K |
| FSLR | First Solar Inc | 17.93 | 25.44 B | 3.13 | 21.15 | 28.2 M |
| DLTR | Dollar Tree Inc | 50.64 | 24.74 B | 0.62 | 1.24 | 1.73 M |
| ULTA | Ulta Beauty Inc | 85.25 | 23.19 B | 1.51 | 1.8 | 763.3 K |
| INSM | Insmed Inc | 3.37 | 21.46 B | 0.03 | 0.9 | 47.52 K |
| SSNC | SS&C Technologies | 10.8094 | 19.07 B | 0.0802 | 0.75 | 458.8 K |
| RGLD | Royal Gold Inc | 64.8633 | 18.25 B | 0.8424 | 1.32 | 749.9 K |
| CHRW | C.H. Robinson Ww | 38.4854 | 18.11 B | 0.21 | 0.55 | 1.43 M |
| NWS | News Cp Cl B | 20.4648 | 18.03 B | 0.1142 | 0.56 | 3.7 M |
| TSCO | Tractor Supply Company | 7.5042 | 17.52 B | 0.1025 | 1.38 | 6.18 M |
| GEN | Gen Digital Inc | 5.8294 | 16.84 B | 0.1072 | 1.87 | 21 M |
| LULU | Lululemon Athletica | 54.48 | 14.03 B | 1.13 | 2.12 | 3.96 M |
| ARCC | Ares Capital Corp | 4.5244 | 13.87 B | 0.0325 | 0.72 | 1.11 M |
| TXRH | Texas Roadhouse Inc | 14.1534 | 13.7 B | 0.1471 | 1.05 | 758.18 K |
| AMKR | Amkor Technology | 4.8168 | 13.35 B | 0.0465 | 0.97 | 908.2 K |
| AEIS | Advanced Energy | 11.7853 | 13.17 B | 0.1274 | 1.09 | 228.3 K |
| FIVE | Five Below Inc | 29.415 | 12.4 B | 0.275 | 0.94 | 192.05 K |
| MDGL | Madrigal Pharmaceuticals Inc | 249.20 | 11.85 B | 5.25 | 2.15 | 23.09 K |
| SMTC | Semtech Corp | 23.63 | 11.29 B | 0.14 | 0.6 | 435.03 K |
| SANM | Sanmina Corp | 8.15 | 10.68 B | 0.10 | 1.24 | 656.81 K |
| ENSG | The Ensign Group IN | 6.8425 | 10.44 B | 0.2809 | 4.28 | 1.38 M |
| VICR | Vicor Cp | 6.50 | 9.98 B | 0.08 | 1.25 | 38.42 K |
| SAIA | Saia Inc | 14.8333 | 9.49 B | 0.4333 | 3.01 | 234.22 K |
| RGEN | Repligen Cp | 4.54 | 8.95 B | 0.62 | 15.82 | 416.28 K |
| BOKF | Bok Financial Corp | 39.6008 | 8.78 B | 0.5187 | 1.33 | 88.96 K |
| GGAL | Grupo Fin Galicia ADR | 3.4815 | 8.19 B | 0.0963 | 2.84 | 68.3 K |
| AAON | Aaon Inc | 4.8782 | 7.63 B | 0.1047 | 2.19 | 221.64 K |
| POWL | Powell Inds Inc | 25.1288 | 7.59 B | 0.2612 | 1.05 | 27.36 K |
| CRUS | Cirrus Logic Inc | 36.67 | 6.53 B | 0.76 | 2.12 | 4.13 M |
| RUSHA | Rush Entpr Cl A | 6.0206 | 6.36 B | 0.0477 | 0.8 | 191.74 K |
| CACC | Credit Acceptance | 97.60 | 6.2 B | 0.67 | 0.69 | 28.32 K |
| RUSHB | Rush Entpr Cl B | 5.0052 | 6.16 B | 0.1073 | 2.19 | 26.4 K |
| MIDD | Middleby Corp | 32.9433 | 6.12 B | 0.6567 | 2.03 | 241.75 K |
| LSTR | Landstar System | 39.7498 | 6.09 B | 0.4992 | 1.27 | 320.4 K |
| MXL | Maxlinear Inc | 4.59 | 6.04 B | 0.07 | 1.55 | 140.53 K |
| SSRM | Ssr Mining Inc | 11.7621 | 6.02 B | 0.1334 | 1.15 | 553.23 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.64 | 5.89 B | 0.46 | 2.07 | 492.07 K |
| DOX | Amdocs Ltd Ord | 23.6375 | 5.87 B | 0.6089 | 2.64 | 1.83 M |
| NICE | Nice Ltd ADR | 29.1217 | 5.82 B | 0.152 | 0.52 | 451.5 K |
| MMYT | Makemytrip Ltd | 16.33 | 5.81 B | 0.24 | 1.49 | 33.9 K |
| NXST | Nexstar Media Group Inc | 5.0383 | 5.8 B | 0.1095 | 2.22 | 56.91 K |
| MKTX | Marketaxess Holdings | 25.5508 | 5.77 B | 0.3196 | 1.27 | 156.5 K |
| PSMT | Pricesmart Inc | 60.516 | 5.76 B | 1.2109 | 2.04 | 92.39 K |
| BCPC | Balchem Cp | 30.6647 | 5.74 B | 0.3244 | 1.07 | 87.22 K |
| CWST | Casella Waste Sys | 5.12 | 5.73 B | 0.07 | 1.39 | 47.57 K |
| NOVT | Novanta Inc | 10.08 | 5.45 B | 0.32 | 3.28 | 126.21 K |
| SBRA | Sabra REIT | 6.5105 | 5.32 B | 0.0913 | 1.42 | 618.33 K |
| PEGA | Pegasystems Inc | 6.5766 | 5.32 B | 0.0744 | 1.14 | 321.2 K |
| UFPI | Universal Forest Prd | 9.425 | 5.24 B | 0.2927 | 3.21 | 268.8 K |
| CAKE | Cheesecake Fact | 25.4727 | 5.23 B | 0.1692 | 0.67 | 449 K |
| EXLS | Exlservice Holdings | 4.95 | 5.15 B | 0.148 | 3.08 | 709.89 K |
| ENPH | Enphase Energy Inc | 5.78 | 5.13 B | 0.14 | 2.48 | 23.9 K |
| IEP | Icahn Enterprises | 6.6047 | 5.01 B | 0.0464 | 0.71 | 4.45 K |
| CAR | Avis Budget Group | 14.7077 | 4.9 B | 1.3112 | 9.79 | 4.53 M |
| JSM | SLM Cp 6% Sr Nt | 9.4244 | 4.9 B | 0.0892 | 0.96 | 47.98 K |
| ITRI | Itron Inc | 42.17 | 4.68 B | 3.89 | 10.16 | 1.4 M |
| CVCO | Cavco Inds Inc | 48.47 | 4.53 B | 1.70 | 3.63 | 30.37 K |
| PRIM | Primoris Services Cp | 11.0708 | 4.52 B | 0.142 | 1.3 | 128.56 K |
| LIVN | Livanova Plc OR Sh | 43.52 | 4.29 B | 0.56 | 1.3 | 166.52 K |
| NSIT | Insight Enterpr | 18.21 | 4.24 B | 1.88 | 11.51 | 515.02 K |
| CALM | Cal-Maine Foods IN | 12.9034 | 4.06 B | 0.246 | 1.94 | 194.81 K |
| WSBC | Wesbanco Inc | 12.359 | 4.05 B | 0.097 | 0.79 | 41.4 K |
| OLED | Universal Display | 29.7545 | 4.02 B | 0.7726 | 2.67 | 781.07 K |
| LOPE | Grand Canyon Educati | 16.23 | 3.99 B | 0.10 | 0.62 | 517.01 K |
| IPGP | Ipg Photonics Corp | 54.2441 | 3.89 B | 0.7127 | 1.33 | 1.02 M |
| OSIS | O S I Systems Inc | 63.81 | 3.87 B | 0.71 | 1.13 | 66.49 K |
| SYNA | Synaptics Inc | 25.44 | 3.87 B | 0.21 | 0.83 | 1.32 M |
| BANF | Bancfirst Corp | 14.9423 | 3.83 B | 0.1407 | 0.95 | 38.6 K |
| LBTYA | Liberty Global Ord A | 11.4256 | 3.57 B | 0.0759 | 0.67 | 843.2 K |
| CLMT | Calumet Specialty Pr | 17.9359 | 3.51 B | 0.3008 | 1.71 | 432.04 K |
| TOWN | Towne Bank | 9.3087 | 3.5 B | 0.1002 | 1.09 | 40.76 K |
| LBTYK | Liberty Global Ord C | 11.1894 | 3.48 B | 0.0893 | 0.8 | 676.23 K |
| POWI | Power Integratn | 15.4908 | 3.45 B | 0.1185 | 0.77 | 494.2 K |
| SBCF | Seacoast Banking Cp | 5.9737 | 3.4 B | 0.0443 | 0.75 | 44.86 K |
| ATRO | Astronics Cp | 9.4475 | 3.32 B | 0.3097 | 3.39 | 116.86 K |
| EXPO | Exponent Inc | 11.1062 | 3.24 B | 0.2547 | 2.35 | 148.4 K |
| WDFC | WD-40 Company | 38.9441 | 3.16 B | 0.6632 | 1.73 | 43.9 K |
| AGYS | Agilysys Inc | 8.47 | 3.12 B | 0.05 | 0.59 | 23.21 K |
| SBLK | Star Bulk Carriers | 21.9136 | 3.12 B | 0.1623 | 0.75 | 1.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.776 | 884.95 B | 0.109 | 0.58 | 24.28 M |
| V | Visa Inc | 29.2863 | 700.87 B | 0.4101 | 1.42 | 11.11 M |
| CAT | Caterpillar Inc | 58.8946 | 401.21 B | 0.333 | 0.57 | 8.1 M |
| TJX | TJX Companies | 18.7639 | 176.66 B | 0.4752 | 2.6 | 13.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7009 | 161.37 B | 0.0231 | 0.63 | 495.3 K |
| BTI | British American Tobacco Industries ADR | 23.5167 | 128.04 B | 0.2545 | 1.09 | 1.98 M |
| NOW | Servicenow Inc | 29.08 | 120.89 B | 1.37 | 4.94 | 556.9 K |
| PWR | Quanta Services | 23.5602 | 102.49 B | 1.4374 | 6.5 | 4.66 M |
| SHW | Sherwin-Williams Company | 39.2435 | 91.18 B | 0.2657 | 0.68 | 1.75 M |
| HCA | Hca Holdings Inc | 21.0213 | 90.87 B | 0.1591 | 0.76 | 1.56 M |
| VLO | Valero Energy Corp | 15.5931 | 89.79 B | 0.0857 | 0.55 | 12.23 M |
| CMI | Cummins Inc | 67.185 | 89.73 B | 1.2121 | 1.84 | 4.03 M |
| MPC | Marathon Petroleum Corp | 16.1489 | 86.92 B | 0.4038 | 2.56 | 9.22 M |
| NGG | National Grid Transco Plc ADR | 24.4284 | 79.87 B | 0.1504 | 0.62 | 413.76 K |
| AMT | American Tower Corp | 52.8968 | 78.3 B | 0.4616 | 0.88 | 2.67 M |
| URI | United Rentals | 27.1859 | 72.8 B | 0.2809 | 1.04 | 2.77 M |
| CI | Cigna Corp | 37.9808 | 71.56 B | 1.4698 | 4.03 | 5.42 M |
| TDG | Transdigm Group Inc | 51.7938 | 70.18 B | 0.4145 | 0.81 | 490.2 K |
| MS-PA | Morgan Stanley | 10.9429 | 67.46 B | 0.1394 | 1.29 | 1.34 M |
| TGT | Target Corporation | 41.447 | 67.08 B | 0.903 | 2.23 | 5.3 M |
| MET | Metlife Inc | 21.1482 | 61.94 B | 0.8473 | 4.17 | 17.56 M |
| FIX | Comfort Systems USA | 8.946 | 61.11 B | 0.8295 | 10.22 | 118.72 K |
| O | Realty Income Corp | 20.7956 | 58.47 B | 0.1312 | 0.63 | 459.34 K |
| HEI | Heico Corp | 13.0393 | 51.23 B | 0.2211 | 1.72 | 512.45 K |
| VTR | Ventas Inc | 42.3421 | 44.99 B | 0.2582 | 0.61 | 1.11 M |
| CMG | Chipotle Mexican Grill | 5.6754 | 44.25 B | 0.062 | 1.1 | 45.59 M |
| WDS | Woodside Energy Group Ltd | 20.1119 | 43.39 B | 0.3123 | 1.58 | 2.72 K |
| DHI | D.R. Horton | 15.066 | 42.95 B | 0.2404 | 1.62 | 8.41 M |
| YUM | Yum! Brands | 39.9028 | 42 B | 0.6684 | 1.7 | 5.72 M |
| PRU | Prudential Financial Inc | 28.2428 | 41.73 B | 1.3884 | 5.17 | 5.7 M |
| HEI-A | HEICO Corporation | 10.8667 | 37.21 B | 0.1223 | 1.14 | 44.14 K |
| EME | Emcor Group | 24.0755 | 36.61 B | 0.1209 | 0.5 | 288.7 K |
| TKO | Tko Group Holdings Inc Cl A | 5.9932 | 34.99 B | 0.1993 | 3.44 | 267.4 K |
| EC | Ecopetrol S.A. ADR | 18.6825 | 33.7 B | 0.2622 | 1.42 | 1.04 M |
| GFI | Gold Fields Ltd ADR | 8.1858 | 33.35 B | 0.0442 | 0.54 | 4.81 M |
| EXR | Extra Space Storage Inc | 20.2342 | 33.11 B | 0.2251 | 1.12 | 746.1 K |
| RMD | Resmed Inc | 26.3901 | 32.5 B | 0.1824 | 0.7 | 963.6 K |
| TPR | Tapestry Inc | 33.827 | 32.16 B | 0.3095 | 0.92 | 8.48 M |
| TDY | Teledyne Technologies Inc | 62.26 | 31.68 B | 0.46 | 0.74 | 185.7 K |
| DG | Dollar General Corp | 44.5784 | 28 B | 0.3551 | 0.8 | 2.33 M |
| WRB | W.R. Berkley Corp | 8.0217 | 26.83 B | 0.0436 | 0.55 | 1.82 M |
| TPL | Texas Pacific Land Trust | 5.4246 | 26.34 B | 0.1282 | 2.42 | 93.6 K |
| SW | Smurfit Westrock Plc | 7.8896 | 25.42 B | 0.7425 | 10.39 | 30 K |
| PHM | Pultegroup | 9.8519 | 25.34 B | 0.4513 | 4.8 | 14.47 M |
| FICO | Fair Isaac and Company | 43.0767 | 25.31 B | 0.527 | 1.24 | 273.01 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.5253 | 22.75 B | 1.1872 | 1.62 | 223.4 K |
| STE | Steris Corp | 26.5721 | 22.68 B | 1.3055 | 5.17 | 1.23 M |
| LEN | Lennar Corp | 22.9956 | 21.64 B | 0.4818 | 2.14 | 5.4 M |
| LEN-B | Lennar Corporation | 18.7627 | 21.29 B | 0.3678 | 2 | 7.74 K |
| MTZ | Mastec Inc | 15.98 | 21.08 B | 0.62 | 4.04 | 1.31 M |
| ROL | Rollins Inc | 5.7385 | 18.09 B | 0.0293 | 0.51 | 636.86 K |
| CDE | Coeur Mining Inc | 16.04 | 17.96 B | 0.20 | 1.26 | 1.52 M |
| DKS | Dick's Sporting Goods Inc | 34.5548 | 17.93 B | 0.4464 | 1.31 | 1.15 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5326 | 16.67 B | 0.1174 | 2.17 | 11.39 M |
| MAS | Masco Corp | 8.9743 | 15.6 B | 0.0449 | 0.5 | 6.38 M |
| SUI | Sun Communities | 28.6876 | 15.45 B | 0.2998 | 1.06 | 115.4 K |
| EG | Everest Re Group | 75.9919 | 14.77 B | 0.9019 | 1.2 | 269.87 K |
| GL | Globe Life Inc | 29.7724 | 14.28 B | 0.4372 | 1.49 | 1.68 M |
| UDR | United Dominion Realty Trust | 16.0344 | 14.27 B | 0.1577 | 0.99 | 1.88 M |
| UNM | Unumprovident Corp | 12.4867 | 14.23 B | 0.0668 | 0.54 | 5.52 M |
| PAG | Penske Automotive Group | 17.1105 | 14.19 B | 0.1086 | 0.64 | 361.5 K |
| RNR | Renaissancere Holdings Ltd | 63.7413 | 13.8 B | 0.6062 | 0.96 | 498.7 K |
| ONTO | Onto Innovation Inc | 14.91 | 13.73 B | 0.12 | 0.81 | 110.05 K |
| WSO | Watsco Inc | 43.5866 | 13.72 B | 0.9744 | 2.29 | 524.3 K |
| MOG-A | Moog Inc | 34.6574 | 12.94 B | 0.2074 | 0.6 | 125.38 K |
| GNRC | Generac Holdings Inc | 20.4712 | 12.8 B | 0.9217 | 4.71 | 1.23 M |
| SNN | Smith & Nephew Snats ADR | 15.4106 | 12.75 B | 0.2911 | 1.93 | 350.11 K |
| TYL | Tyler Technologies | 38.24 | 12.61 B | 0.24 | 0.63 | 198.17 K |
| BXP | Boston Properties | 63.8595 | 12.48 B | 0.3484 | 0.55 | 788.2 K |
| IT | Gartner Inc | 44.54 | 12.48 B | 0.60 | 1.37 | 541.1 K |
| OC | Owens Corning Inc | 23.1854 | 12.28 B | 0.6238 | 2.76 | 3.6 M |
| DY | Dycom Industries | 17.06 | 12.27 B | 0.24 | 1.43 | 291 K |
| WTS | Watts Water Technologies | 31.142 | 12.15 B | 0.9033 | 2.99 | 443.34 K |
| KNX | Knight-Swift Transporation Inc | 12.514 | 11.51 B | 0.1097 | 0.88 | 713.2 K |
| AYI | Acuity Brands Inc | 55.3471 | 10.89 B | 0.6664 | 1.22 | 297.4 K |
| AES | The Aes Corp | 7.6349 | 10.48 B | 0.0694 | 0.92 | 7.26 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.7356 | 10.11 B | 0.0545 | 1.16 | 2.5 M |
| WLK | Westlake Chemical Corp | 25.2403 | 10.09 B | 1.8568 | 7.94 | 2.66 M |
| GTLS | Chart Industries IN | 62.74 | 10.05 B | 0.68 | 1.1 | 1.17 M |
| PRI | Primerica Inc | 22.6701 | 10 B | 0.2862 | 1.28 | 295.2 K |
| OGE | Oge Energy Corp | 15.7794 | 9.7 B | 0.3356 | 2.17 | 2.63 M |
| EAT | Brinker International | 25.8305 | 9.69 B | 0.2714 | 1.06 | 889.56 K |
| VMI | Valmont Industries | 106.3431 | 9.64 B | 1.2819 | 1.22 | 125.96 K |
| CUBE | Cubesmart | 7.0558 | 9.55 B | 0.065 | 0.93 | 1.21 M |
| EDU | New Oriental Education & Technology Group ADR | 10.7809 | 9.49 B | 0.4507 | 4.36 | 3.99 M |
| DAR | Darling International Inc | 16.53 | 9.19 B | 0.15 | 0.92 | 584 K |
| ADC | Agree Realty Corp | 12.5906 | 9.16 B | 0.1281 | 1.03 | 14.8 K |
| LNC | Lincoln National Corp | 13.9143 | 8.97 B | 0.9781 | 7.56 | 8.55 M |
| TIMB | Tim S.A. ADR | 12.9458 | 8.73 B | 0.3589 | 2.85 | 4.66 M |
| AOS | Smith A.O. Corp | 9.8679 | 8.71 B | 0.0884 | 0.9 | 1.47 M |
| AGX | Argan Inc | 10.9634 | 8.44 B | 0.2029 | 1.89 | 15.2 K |
| EMN | Eastman Chemical Company | 35.2245 | 8.39 B | 0.4944 | 1.42 | 2.92 M |
| SSD | Simpson Manufacturing Company | 20.3145 | 8.12 B | 0.3869 | 1.94 | 277.28 K |
| NEU | Newmarket Corp | 171.3945 | 8.11 B | 4.30 | 2.57 | 293.2 K |
| AWI | Armstrong World Industries Inc | 36.7025 | 7.94 B | 0.2785 | 0.76 | 616.1 K |
| IDA | Idacorp Inc | 28.2369 | 7.94 B | 0.5129 | 1.85 | 406.8 K |
| HXL | Hexcel Corp | 21.0755 | 7.87 B | 0.3311 | 1.6 | 874.8 K |
| MLI | Mueller Industries | 8.2548 | 7.66 B | 0.1833 | 2.27 | 686.52 K |
| GAP | Gap Inc | 21.6541 | 7.4 B | 2.4481 | 12.75 | 20.9 M |
| ENS | Enersys Inc | 29.1241 | 6.93 B | 0.2028 | 0.7 | 329.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2294.8772 | 312.9379 | 15.79 | 1 | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.30 | 10.71 | 1.56 K | |
| PNC-B | Postmedia Network Canada Corp | 127.50 | 10.50 | 8.97 | 10 K | |
| DXT | Dexterra Group Inc | 16.1355 | 1.1473 | 7.65 | 187.54 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | 0.3175 | 6.54 | 8.85 K | |
| FM | First Quantum Minerals Ltd | 18.1913 | 1.0515 | 6.13 | 3.08 M | |
| NPK | Verde Agritech Plc | 3.78 | 0.17 | 4.71 | 36.8 K | |
| CCL-B | CCL Industries Inc | 6.223 | 0.2635 | 4.42 | 46.36 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.5923 | 0.1351 | 3.91 | 112.42 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.1817 | 3.85 | 5.96 K | |
| CJT | Cargojet Inc | 5.5506 | 0.1916 | 3.58 | 3.3 K | |
| WSP | WSP Global Inc | 15.5597 | 0.5203 | 3.46 | 138.08 K | |
| CTC | Canadian Tire Corp Ltd | 59.3493 | 1.9502 | 3.4 | 909 | |
| IAG | IA Financial Corp Inc | 13.9753 | 0.3416 | 2.51 | 592.6 K | |
| SEA | Seabridge Gold Inc | 11.3418 | 0.2761 | 2.5 | 29.77 K | |
| OGC | Oceanagold Corp | 5.8157 | 0.1371 | 2.41 | 31.37 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5217 | 0.2467 | 2.01 | 246.59 K | |
| CIU-PC | CU Inc Pref C | 13.8697 | 0.273 | 2.01 | 1.4 K | |
| TAL | Petrotal Corp | 84.5903 | 1.4337 | 1.72 | 1.49 K | |
| BU | Burcon Nutrascience Corp | 84.6981 | 1.3234 | 1.59 | 3.62 K | |
| MFI | Maple Leaf Foods | 6.6587 | 0.0979 | 1.49 | 60.48 K | |
| SIA | Sienna Senior Living Inc | 5.0188 | 0.0675 | 1.36 | 21.04 K | |
| SES | Secure Energy Services Inc | 5.7787 | 0.076 | 1.33 | 252.76 K | |
| HLF | High Liner | 6.2532 | 0.0792 | 1.28 | 3 K | |
| PXT | Parex Resources Inc | 3.419 | 0.0432 | 1.28 | 19.7 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2685 | 0.1332 | 1.1 | 2.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.1881 | 0.2079 | 1.1 | 206.1 K | |
| BN-PN | Brookfield Corporation | 11.1506 | 0.1098 | 0.99 | 1.71 K | |
| SSRM | Ssr Mining Inc | 11.9044 | 0.115 | 0.98 | 107.3 K | |
| AFN | Ag Growth International Inc | 20.0923 | 0.1854 | 0.93 | 25.3 K | |
| CIGI | Colliers International Group Inc | 15.4989 | 0.1427 | 0.93 | 8.66 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3332 | 0.0297 | 0.9 | 274.92 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8893 | 0.0427 | 0.88 | 400 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.9301 | 0.1025 | 0.87 | 2.27 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7851 | 0.0324 | 0.86 | 1.41 K | |
| EIF | Exchange Income Corp | 10.9157 | 0.0902 | 0.83 | 39.7 K | |
| CAS | Cascades Inc | 3.2255 | 0.0264 | 0.83 | 39.81 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4965 | 0.0524 | 0.81 | 128.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1028 | 0.0809 | 0.81 | 156.39 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.614 | 0.0925 | 0.8 | 1.02 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0719 | 0.3125 | 0.79 | 61.21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.9086 | 0.0836 | 0.77 | 2.05 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5746 | 0.084 | 0.73 | 200 | |
| GBT | Bmtc Group Inc | 13.2642 | 0.0958 | 0.73 | 2.5 K | |
| LAS-A | Lassonde Industries Inc | 56.1597 | 0.4011 | 0.72 | 1.33 K | |
| S | Sherritt Intl Rv | 4.1002 | 0.0278 | 0.68 | 602.75 K | |
| DCM | Data Communications Mgmt Corp | 304.8617 | 2.0552 | 0.68 | 782 | |
| FTT | Finning Intl | 15.4859 | 0.1017 | 0.66 | 203.1 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5494 | 0.0428 | 0.66 | 237 | |
| NPI | Northland Power Inc | 8.3593 | 0.0491 | 0.59 | 80.53 K | |
| ATRL | Atkinsrealis Group Inc | 34.2816 | 0.1959 | 0.57 | 289.66 K | |
| MRC | Morguard Corp | 87.5312 | 0.4876 | 0.56 | 2.72 K | |
| ESI | Ensign Energy Services Inc | 4.2135 | 0.0227 | 0.54 | 183.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.35 | 107.4 B | 0.03 | 0.9 | 10.64 K |
| ATLPF | Atlas Copco AB | 3.9807 | 103.62 B | 0.0953 | 2.45 | 1.6 K |
| BRDCY | Bridgestone Corporation | 8.0336 | 30.87 B | 0.1389 | 1.76 | 2.06 K |
| GAMI | GAMCO Investors Inc | 18.4603 | 536.24 M | 0.243 | 1.33 | 23.03 K |
| ESGLF | EnviroGold Global Limited | 11.00 | 73.89 M | 1.20 | 12.24 | 75 |
| VNPKF | Verde Agritech Ltd. | 3.819 | 30.12 M | 0.079 | 2.11 | 3.5 K |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 0.80 | 15.38 | 5 |
| LGBI | Cannabiz Mobile Inc | 3.36 | 64.81 K | 2.40 | 250 | 429 |
| USRM | U.S. Stem Cell Inc | 41.00 | 64.15 K | 4.00 | 10.81 | 1.34 K |
| RGGI | Resgreen Group International Inc | 51.00 | 48.75 K | 44.00 | 628.57 | 502 |
| CIPI | Correlate Infrastructure Partners Inc | 9.60 | 31.31 K | 1.60 | 20 | 1.05 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 490 |
| CGIP | Celadon Group Inc | 15.1135 | 5.66 K | 0.7975 | 5.57 | 230.9 K |
| SNLP | Syntrol Corp | 13.20 | 4.45 K | 2.64 | 25 | 168 |
| HDYNQ | Hyperdynamics Corporation | 6.16 | 3.56 K | 0.08 | 1.32 | 38.2 K |
| ZVOI | Zovio Inc | 9.42 | 3.42 K | 0.07 | 0.75 | 1.04 M |
| CYRNQ | CYRNQ | 58.00 | 799 | 0.40 | 0.69 | 716 |
| PRXIQ | Premier Exhibitions Inc | 21.60 | 491 | 0.20 | 0.93 | 6.87 K |
| YVRLF | Liquid Media Group Ltd. | 82.60 | 482 | 2.148 | 2.67 | 456 |
| PZOO | Pazoo Inc | 7400.00 | 625.00 | 9.23 | 6 | |
| NKRSF | Niko Resources Ltd | 18.48 | 0.20 | 1.09 | 5.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 127.50 | 82.02 M | 15.00 | 13.33 | 4 |
| MON | Montero Mining and Exploration Ltd | 7.20 | 7.1969 | 232158.06 | 750 | |
| SRC | Stakeholder Gold Corp | 5.60 | 5.525 | 7366.67 | 1.23 K | |
| SPX | Stellar AfricaGold Inc | 4.00 | 1.00 | 33.33 | 2.85 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 1.51 K | |
| CPAU | CopAur Minerals Inc | 21.00 | 5.00 | 31.25 | 5 | |
| CCCM | C3 Metals Inc | 8.45 | 1.95 | 30 | 85 | |
| GGX | GGX Gold Corp | 8.55 | 1.80 | 26.67 | 1.24 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 10 | |
| MN | Manganese X Energy Corp | 9.50 | 1.50 | 18.75 | 15 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | 6.00 | 16.67 | 17 | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 40 | |
| ENDR | Enduro Metals Corporation | 7.00 | 0.50 | 7.69 | 300 | |
| AZR | Azarga Metals Corp | 25.50 | 1.50 | 6.25 | 109.15 K | |
| BTR | Bonterra Resources Inc | 17.00 | 1.00 | 6.25 | 943 | |
| AVX | Altair Resources Inc | 10.80 | 0.60 | 5.88 | 217 | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.20 | 5.56 | 415 | |
| NEXM | NexMetals Mining Corp. | 42.00 | 2.00 | 5 | 6 | |
| UGD | Unigold Inc | 4.20 | 0.20 | 5 | 98.85 K | |
| AXL | Arrow Exploration Corp | 42.735 | 1.7094 | 4.17 | 167 K | |
| BBB | Brixton Metals Corporation | 12.50 | 0.50 | 4.17 | 620 | |
| GG | Galane Gold Ltd | 5.20 | 0.20 | 4 | 1.18 K | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 17.15 K | |
| WEB | Westbridge Energy Corporation | 57.0236 | 1.3577 | 2.44 | 131 | |
| GGA | Goldgroup Mining Inc. | 5.00 | 0.10 | 2.04 | 3.97 K | |
| GORO | Goldgroup Mining Inc. | 20.00 | 0.40 | 2.04 | 993 | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | 2.00 | 1.85 | 565 | |
| MYID | Killi Ltd | 127.232 | 2.232 | 1.79 | 22.4 K | |
| SLG | PetroTal Corp | 15.6752 | 0.2656 | 1.72 | 148.64 K | |
| MKO | Mako Mining Corp | 6.60 | 0.10 | 1.54 | 700 | |
| LQWD | LQwD FinTech Corp | 50.4001 | 0.70 | 1.41 | 998 | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.18 | 1.35 | 811 | |
| SGQ | SouthGobi Resources Ltd | 4.05 | 0.05 | 1.25 | 81.6 K | |
| BKM | Pacific Booker Minerals Inc | 12.31 | 0.11 | 0.9 | 3.73 K | |
| GBU | Gabriel Resources Ltd | 18.00 | 0.10 | 0.56 | 96.83 K |