Gainer Volumes for 3 August 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 3 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.501 | 62.32 B | 0.8061 | 2.54 | 187.8 K |
| CQP | Cheniere Energy Partners LP | 10.2498 | 31.04 B | 0.0545 | 0.53 | 74.32 K |
| CBOE | CBOE Global Markets Inc | 22.4963 | 29.8 B | 0.1676 | 0.75 | 400.8 K |
| PHYS | Sprott Physical Gold Trust | 13.95 | 15.32 B | 0.11 | 0.79 | 642.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.31 | 12.86 B | 0.27 | 2.45 | 525.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 179.9472 | 10.5 B | 39.9883 | 28.57 | 1 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6016 | 4.61 B | 0.2146 | 2.29 | 17.17 K |
| SEB | Seaboard Corporation | 2266.6489 | 4.12 B | 133.1052 | 6.24 | 1.7 K |
| PRK | Park National Corp | 39.2898 | 3.76 B | 1.4095 | 3.72 | 30.6 K |
| NHC | National Healthcare Corp | 30.6919 | 3.46 B | 1.7534 | 6.06 | 14.3 K |
| UUUU | Energy Fuels Inc | 10.45 | 3.11 B | 0.20 | 1.95 | 7.77 K |
| NOG | Northern Oil and Gas | 124.4171 | 2.15 B | 1.2142 | 0.99 | 90.3 K |
| CET | Central Securities Corp | 8.9407 | 1.62 B | 0.1255 | 1.42 | 15.8 K |
| TMP | Tompkinstrustco | 25.7408 | 1.45 B | 0.5019 | 1.99 | 71.8 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 715.97 M | 0.3749 | 0.5 | 313 |
| BHB | Bar Harbor Bankshares | 9.6926 | 678.72 M | 0.2558 | 2.71 | 24.75 K |
| OBE | Obsidian Energy Ltd | 75.0073 | 606.33 M | 2.3559 | 3.24 | 276.16 K |
| GORO | Gold Resource Corp | 13.2195 | 349.68 M | 0.0948 | 0.72 | 225.43 K |
| CIX | Compx International Inc | 7.016 | 346.28 M | 0.1132 | 1.64 | 287 |
| GTE | Gran Tierra Energy Inc | 44.00 | 333.8 M | 0.70 | 1.62 | 31.09 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 307.75 M | 0.05 | 1.23 | 455.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3639 | 284.2 M | 0.0601 | 1.82 | 93.82 K |
| GENC | Gencor Industries IN | 5.0467 | 212.39 M | 0.1267 | 2.58 | 3.34 K |
| CMT | Core Molding Technologies Inc | 7.9128 | 209.37 M | 0.0891 | 1.14 | 2.3 K |
| PLX | Protalix Biotherapeutics | 57.30 | 196.59 M | 0.30 | 0.53 | 8.28 K |
| NEN | New England Realty Associates | 19.2181 | 196.25 M | 0.8641 | 4.71 | 100 |
| PLG | Platinum Group Metals Ltd | 83.00 | 188.97 M | 4.00 | 5.06 | 577 |
| SIF | Sifco Industries | 18.5856 | 169.24 M | 0.5744 | 3.19 | 1.7 K |
| EPM | Evolution Petroleum Corp | 4.0158 | 125.37 M | 0.1368 | 3.53 | 23.7 K |
| IBIO | Ibio Inc | 5450.00 | 69.55 M | 400.00 | 7.92 | 24 |
| CVU | CPI Aerostructures | 11.23 | 65.52 M | 0.35 | 3.22 | 6.47 K |
| XTNT | Xtant Medical Holdings Inc | 178.7999 | 61.8 M | 1.20 | 0.68 | 767 |
| DXR | Daxor Corp | 8.3999 | 61.18 M | 0.0472 | 0.57 | 1.3 K |
| WWR | Westwater Resources | 3537.00 | 54.14 M | 115.80 | 3.38 | 108 |
| CPHI | China Pharma Holdings | 40.95 | 51.13 M | 2.95 | 7.76 | 363 |
| FSP | Franklin Street Properties | 4.8889 | 47.85 M | 0.1287 | 2.7 | 299 K |
| AGIG | AGIG | 103.75 | 40.66 M | 1.25 | 1.22 | 366 |
| BCHT | Birchtech Corp. | 5.05 | 36.3 M | 0.05 | 1 | 200 |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 27.93 M | 2024.3672 | 1.64 | 1 |
| CVM | Cel-Sci Corp | 2550.00 | 26.57 M | 75.00 | 3.03 | 48 |
| INLX | Intellinetics Inc | 612.50 | 25.76 M | 10.50 | 1.74 | 3 |
| JOB | General Employment Enterprises | 4.20 | 23.12 M | 0.10 | 2.44 | 30 |
| BESS | Bimergen Energy Corporation | 159.60 | 20.8 M | 4.20 | 2.7 | 441 |
| MXC | Mexco Energy Corp | 6.0327 | 19.27 M | 0.1599 | 2.72 | 1.1 K |
| REED | Reed's, Inc. | 1230.4341 | 10.1 M | 20.171 | 1.67 | 413 |
| AWX | Avalon Holdings Corp | 3.86 | 9.94 M | 0.22 | 6.04 | 200 |
| PLAG | Planet Green Holdings Corp | 287.50 | 8.4 M | 5.00 | 1.77 | 37 |
| AMBO | Ambow Education Holding Ltd ADR | 861.00 | 6.42 M | 27.00 | 3.24 | 158 |
| AUMN | Golden Minerals Company | 102.25 | 2.86 M | 4.00 | 4.07 | 6.28 K |
| TPHS | Trinity Pl Hlds Inc | 3.3361 | 1.35 M | 0.1096 | 3.4 | 17.66 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5086.3101 | 5.98 T | 102.1602 | 2.05 | 10.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.4483 | 4.57 T | 0.237 | 1.3 | 344.92 M |
| GOOGL | Alphabet Inc Class A | 15.9177 | 4.42 T | 0.3122 | 2 | 75.81 M |
| GOOG | Alphabet Inc Class C | 15.8433 | 4.39 T | 0.3107 | 2 | 76.17 M |
| MSFT | Microsoft Corporation | 23.5297 | 3.62 T | 0.4429 | 1.92 | 35.86 M |
| AMZN | Amazon.com Inc | 11.7485 | 2.93 T | 0.208 | 1.8 | 56.51 M |
| META | Meta Platforms Inc | 20.9258 | 1.49 T | 1.0418 | 5.24 | 80.65 M |
| MU | Micron Technology | 6.1736 | 1.01 T | 0.1658 | 2.76 | 22.47 M |
| WMT | Walmart Inc. Common Stock | 18.9778 | 894.01 B | 0.1273 | 0.68 | 26.22 M |
| AMD | Advanced Micro Devices | 4.09 | 786.03 B | 0.12 | 3.02 | 8.35 M |
| ASML | ASML Holding N.V. ADR | 56.1234 | 646.82 B | 2.1824 | 4.05 | 2.16 M |
| INTC | Intel Corp | 18.5677 | 507.93 B | 0.3858 | 2.12 | 30.7 M |
| CSCO | Cisco Systems Inc | 10.768 | 478.88 B | 0.4018 | 3.88 | 40.93 M |
| AMAT | Applied Materials | 9.19 | 424.16 B | 0.2457 | 2.75 | 8.5 M |
| COST | Costco Wholesale | 71.0772 | 417.75 B | 1.104 | 1.58 | 1.37 M |
| TXN | Texas Instruments | 19.4104 | 252.75 B | 0.7004 | 3.74 | 8.62 M |
| KLAC | K L A-Tencor Corp | 31.4653 | 251.85 B | 0.302 | 0.97 | 1.9 M |
| AZN | Astrazeneca Plc ADR | 27.5278 | 250.46 B | 0.6452 | 2.4 | 2.32 M |
| LIN | Linde Plc | 81.9812 | 227.04 B | 2.1003 | 2.63 | 1.08 M |
| AMGN | Amgen Inc | 56.7764 | 220.11 B | 0.808 | 1.44 | 4.12 M |
| PEP | Pepsico Inc | 48.3381 | 189.7 B | 0.7098 | 1.49 | 5.43 M |
| STX | Seagate Technology | 16.8606 | 187.83 B | 0.5341 | 3.27 | 9.2 M |
| MRVL | Marvell Technology Inc | 9.7165 | 184.6 B | 0.2055 | 2.16 | 11.91 M |
| ADI | Analog Devices | 29.4517 | 183.97 B | 0.5328 | 1.84 | 2.33 M |
| WDC | Western Digital Cp | 24.6422 | 178.95 B | 0.6612 | 2.76 | 5.02 M |
| QCOM | Qualcomm Inc | 41.6981 | 166.04 B | 0.9414 | 2.31 | 9.84 M |
| BKNG | Booking Holdings Inc | 26.0725 | 160.42 B | 0.5882 | 2.31 | 26.4 M |
| HON | Honeywell International Inc. Common Stock | 39.7211 | 157.22 B | 1.0721 | 2.77 | 3.08 M |
| IBKR | Interactive Brokers | 3.4091 | 150.52 B | 0.0697 | 2.09 | 1.24 M |
| ISRG | Intuitive Surg Inc | 54.7611 | 132.88 B | 1.6734 | 3.15 | 3.02 M |
| SBUX | Starbucks Corporation | 17.5592 | 120.81 B | 0.2999 | 1.74 | 24.47 M |
| FTNT | Fortinet Inc | 4.854 | 120.25 B | 0.168 | 3.59 | 9.03 M |
| ADP | Automatic Data Processing, Inc. | 36.3292 | 107.96 B | 0.753 | 2.12 | 2.03 M |
| EQIX | Equinix Inc | 132.4664 | 104.17 B | 2.0843 | 1.6 | 446.9 K |
| ADBE | Adobe Systems Inc | 32.02 | 103.08 B | 1.44 | 4.71 | 3.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.1648 | 102.41 B | 0.9325 | 3.85 | 3.44 M |
| MELI | MercadoLibre Inc | 80.6768 | 97.47 B | 15.7685 | 24.29 | 3.05 M |
| CME | CME Group Inc | 28.228 | 95.67 B | 0.6097 | 2.21 | 3.47 M |
| MAR | Marriot International | 32.5072 | 95.27 B | 1.0648 | 3.39 | 2.07 M |
| CSX | CSX Corp | 6.1069 | 94.99 B | 0.1347 | 2.26 | 19.36 M |
| CDNS | Cadence Design Systems, Inc. | 12.43 | 92.97 B | 0.19 | 1.55 | 3.91 M |
| MNST | Monster Beverage Cp | 11.13 | 92.38 B | 0.44 | 4.12 | 7.96 M |
| INTU | Intuit Inc | 52.7167 | 89.7 B | 1.1423 | 2.21 | 1.75 M |
| CMCSA | Comcast Corporation | 11.8238 | 88.41 B | 0.1674 | 1.44 | 45.78 M |
| NTES | Netease Inc ADR | 8.2542 | 82.08 B | 0.1878 | 2.33 | 2.55 M |
| ROST | Ross Stores Inc | 29.7539 | 81.23 B | 0.8081 | 2.79 | 4.39 M |
| CTAS | Cintas Corp | 8.6041 | 80.59 B | 0.1545 | 1.83 | 3.14 M |
| MDLZ | Mondelez Intl Inc | 29.9261 | 80.36 B | 1.1599 | 4.03 | 19.36 M |
| ORLY | O'Reilly Automotive | 5.7147 | 77.44 B | 0.0773 | 1.37 | 13.52 M |
| SNPS | Synopsys Inc | 30.55 | 76.75 B | 0.44 | 1.46 | 408.45 K |
| PCAR | Paccar Inc | 16.0436 | 70.18 B | 0.4645 | 2.98 | 3.19 M |
| AEP | American Electric Power Company | 25.648 | 68.81 B | 0.315 | 1.24 | 2.1 M |
| MPWR | Monolithic Power Sys | 17.1567 | 66.1 B | 0.8972 | 5.52 | 448.7 K |
| WBD | Discovery Inc Series A | 52.31 | 65.11 B | 2.06 | 4.1 | 1.45 M |
| COHR | Coherent Inc | 16.4908 | 64.21 B | 1.0171 | 6.57 | 252.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3068 | 61.18 B | 0.4346 | 1.82 | 2.81 M |
| TER | Teradyne Inc | 13.6177 | 60.96 B | 0.4049 | 3.06 | 3.33 M |
| NXPI | Nxp Semiconductors | 19.7146 | 58.36 B | 0.663 | 3.48 | 1.85 M |
| FAST | Fastenal Company | 7.5638 | 57.39 B | 0.1088 | 1.46 | 7.77 M |
| NBIS | Nebius Group N.V. | 20.47 | 55.6 B | 1.22 | 6.34 | 2.21 M |
| NDAQ | Nasdaq Inc | 6.1297 | 53.48 B | 0.0881 | 1.46 | 5.91 M |
| FITB | Fifth Third Bancorp | 8.9983 | 50.95 B | 0.2558 | 2.93 | 7.41 M |
| ADSK | Autodesk Inc | 34.98 | 50.68 B | 1.20 | 3.55 | 2.5 M |
| EBAY | Ebay Inc | 16.6123 | 49.35 B | 0.2725 | 1.67 | 19.97 M |
| XEL | XCEL Energy Inc | 18.685 | 48.19 B | 0.2358 | 1.28 | 1.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.9023 | 48.08 B | 0.365 | 2.91 | 2.51 M |
| EXC | Exelon Corp | 16.4076 | 46.82 B | 0.2175 | 1.34 | 22.79 M |
| IDXX | Idexx Laboratories | 45.01 | 46.13 B | 1.26 | 2.88 | 486.19 K |
| FLEX | Flextronics Intl Ltd | 4.6261 | 44.65 B | 0.2255 | 5.12 | 5.49 M |
| TTWO | Take-Two Interactive Software | 8.08 | 43.61 B | 0.26 | 3.32 | 2.81 M |
| UAL | United Airlines Holdings Inc | 18.26 | 43.09 B | 0.10 | 0.55 | 5.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2282 | 43.05 B | 0.4413 | 2.35 | 827.8 K |
| PAYX | Paychex Inc | 21.2783 | 42.38 B | 0.3588 | 1.72 | 2.18 M |
| MCHP | Microchip Technology | 12.6066 | 42.17 B | 0.4723 | 3.89 | 5.2 M |
| KDP | Keurig Dr Pepper Inc | 5.2132 | 41.84 B | 0.0571 | 1.11 | 925.9 K |
| ESLT | Elbit Systems Ltd | 27.3718 | 40.48 B | 0.4164 | 1.54 | 4.9 K |
| ROP | Roper Industries | 95.6155 | 39.81 B | 1.3668 | 1.45 | 415.57 K |
| EXPE | Expedia Group Inc | 52.3713 | 38.37 B | 0.5926 | 1.14 | 2.93 M |
| STLD | Steel Dynamics Inc | 9.3904 | 38.35 B | 0.2582 | 2.83 | 2.76 M |
| BIDU | Baidu Inc ADR | 124.84 | 37.81 B | 2.81 | 2.3 | 2.83 M |
| NTAP | Netapp Inc | 23.7407 | 36.56 B | 0.5359 | 2.31 | 5.66 M |
| HBAN | Huntington Bcshs | 3.806 | 35.68 B | 0.0964 | 2.6 | 10.08 M |
| VOD | Vodafone Grp Plc ADR | 14.3394 | 35.25 B | 0.2269 | 1.61 | 6.16 M |
| MSTR | Strategy | 12.233 | 34.93 B | 0.471 | 4 | 1.16 M |
| NTRS | Northern Trust Corp | 32.0125 | 34.12 B | 0.9784 | 3.15 | 850 K |
| ERIC | Ericsson ADR | 6.3491 | 33.38 B | 0.193 | 3.14 | 3.01 M |
| WTW | Weight Watchers International, Inc | 74.5443 | 31.93 B | 3.0359 | 4.25 | 466.63 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.2693 | 31.84 B | 0.2642 | 2.64 | 239.38 K |
| CASY | Casey's General Stor | 52.6565 | 31.61 B | 0.9313 | 1.8 | 232.79 K |
| ALNY | Alnylam Pharmaceuticals | 18.03 | 30.54 B | 0.63 | 3.62 | 575.1 K |
| BIIB | Biogen Inc | 145.06 | 30.51 B | 1.26 | 0.88 | 1 M |
| ILMN | Illumina Inc | 40.9825 | 30.24 B | 0.6226 | 1.54 | 815.2 K |
| TCOM | Trip.com Group Ltd ADR | 6.4536 | 28.94 B | 0.2338 | 3.76 | 3.84 M |
| FISV | Fiserv Inc | 16.6635 | 28.85 B | 0.3422 | 2.1 | 2.52 M |
| LPLA | Lpl Financial Hld | 22.7623 | 28.79 B | 0.2786 | 1.24 | 984.7 K |
| CINF | Cincinnati Financial | 25.4556 | 27.5 B | 0.4926 | 1.97 | 743 K |
| CPRT | Copart Inc | 3.01 | 26.77 B | 0.07 | 2.38 | 2.72 M |
| VRSN | Verisign Inc | 45.0874 | 26.7 B | 0.5333 | 1.2 | 1.59 M |
| SATS | Echostar Corp | 18.6754 | 26.67 B | 0.0984 | 0.53 | 159.65 K |
| CTSH | Cognizant Tech Sol | 25.5182 | 26.38 B | 0.6968 | 2.81 | 10.09 M |
| FCNCA | First Citizens Bancs | 155.5132 | 25.8 B | 1.5324 | 1 | 6.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.407 | 2.16 T | 0.2275 | 2.23 | 10.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.58 | 1.12 T | 1.50 | 1.78 | 5.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128479.00 | 1.12 T | 2189.00 | 1.73 | 719 |
| LLY | Eli Lilly and Company | 33.0205 | 1.04 T | 0.6208 | 1.92 | 5.38 M |
| JPM | JP Morgan Chase & Company | 25.0972 | 962.59 B | 0.6397 | 2.62 | 24.52 M |
| WMT | Wal-Mart Stores | 18.9029 | 878.72 B | 0.1269 | 0.68 | 26.22 M |
| V | Visa Inc | 29.6737 | 702.87 B | 0.3874 | 1.32 | 12.93 M |
| XOM | Exxon Mobil Corporation | 55.2173 | 638.16 B | 1.0532 | 1.94 | 13.98 M |
| JNJ | Johnson & Johnson | 46.9598 | 620.07 B | 0.4552 | 0.98 | 10.9 M |
| BAC | Bank of America Corporation | 5.7889 | 448.86 B | 0.1948 | 3.48 | 130.25 M |
| ORCL | Oracle Corporation | 25.809 | 415.27 B | 0.6721 | 2.67 | 17.77 M |
| CAT | Caterpillar Inc | 60.2409 | 401.21 B | 1.3463 | 2.29 | 6.94 M |
| GE | General Electric Company | 78.8311 | 398.31 B | 1.6549 | 2.14 | 7.91 M |
| KO | Coca-Cola Company | 26.4123 | 373.58 B | 0.3529 | 1.35 | 11.83 M |
| CVX | Chevron Corp | 63.1001 | 371.25 B | 1.0619 | 1.71 | 5.97 M |
| UNH | Unitedhealth Group Inc | 41.5627 | 370.11 B | 0.4107 | 1 | 6.41 M |
| HSBC | HSBC Holdings Plc ADR | 21.2134 | 352.16 B | 0.879 | 4.32 | 2.22 M |
| HD | Home Depot | 38.0991 | 352.12 B | 0.6557 | 1.75 | 7.48 M |
| MS | Morgan Stanley | 9.893 | 344.27 B | 0.5385 | 5.76 | 20.98 M |
| PG | Procter & Gamble Company | 46.9647 | 341.84 B | 1.4268 | 3.13 | 15.28 M |
| MRK | Merck & Company | 27.2655 | 316.95 B | 0.1482 | 0.55 | 10.5 M |
| GS | Goldman Sachs Group | 78.0313 | 312.82 B | 2.4496 | 3.24 | 3.28 M |
| RTX | Raytheon Technologies | 35.3116 | 299.38 B | 1.0896 | 3.18 | 6.75 M |
| NVS | Novartis Ag ADR | 31.9866 | 294.69 B | 0.2765 | 0.87 | 3.33 M |
| PM | Philip Morris International Inc | 47.8815 | 294.46 B | 0.9688 | 2.07 | 4.12 M |
| RY | Royal Bank of Canada | 30.3218 | 293.59 B | 0.583 | 1.96 | 376.7 K |
| WFC | Wells Fargo & Company | 23.2774 | 270.49 B | 0.6779 | 3 | 25.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.92 | 249.04 B | 1.61 | 2.36 | 2.86 M |
| TM | Toyota Motor Corp Ltd | 58.1605 | 246.55 B | 2.8915 | 5.23 | 1.73 M |
| AXP | American Express Company | 47.6545 | 238.13 B | 0.9264 | 1.98 | 4.63 M |
| C | Citigroup Inc | 20.1673 | 234.76 B | 0.898 | 4.66 | 39.86 M |
| SAP | SAP Ag ADR | 51.2661 | 232.64 B | 2.1107 | 4.29 | 1.49 M |
| BHP | BHP Billiton Ltd ADR | 26.5541 | 227.06 B | 0.7418 | 2.87 | 3.69 M |
| BML-PJ | Bank of America Corporation | 10.3669 | 223.65 B | 0.0646 | 0.63 | 85.8 K |
| IBM | International Business Machines | 113.4803 | 221.74 B | 2.3265 | 2.09 | 3.43 M |
| APH | Amphenol Corp | 6.5883 | 211.9 B | 0.1907 | 2.98 | 6.37 M |
| TMO | Thermo Fisher Scientific Inc | 53.8134 | 209.87 B | 2.1012 | 4.06 | 2.37 M |
| TD | Toronto Dominion Bank | 22.6559 | 197.24 B | 0.391 | 1.76 | 741.8 K |
| NVO | Novo Nordisk A/S ADR | 25.901 | 197.18 B | 0.6997 | 2.78 | 625.87 K |
| TTE | Totalenergies Se ADR | 15.5913 | 189.39 B | 0.6696 | 4.49 | 4.9 M |
| BA | Boeing Company | 60.2798 | 189.34 B | 0.6789 | 1.14 | 4.59 M |
| SCHW | The Charles Schwab Corp | 10.7925 | 187.86 B | 0.489 | 4.75 | 7.13 M |
| BLK | Blackrock Inc | 122.6734 | 184.6 B | 3.3149 | 2.78 | 596.69 K |
| NEE | Nextera Energy | 13.2129 | 179.17 B | 0.1249 | 0.95 | 4.29 M |
| DIS | Walt Disney Company | 43.536 | 176.71 B | 0.691 | 1.61 | 8.19 M |
| UNP | Union Pacific Corp | 46.105 | 175.95 B | 1.0143 | 2.25 | 5.97 M |
| ETN | Eaton Corp | 31.0585 | 173.68 B | 0.7724 | 2.55 | 4.57 M |
| BX | Blackstone Inc | 6.7113 | 166.26 B | 0.0966 | 1.46 | 2.86 M |
| DE | Deere & Company | 59.8036 | 165.2 B | 0.8487 | 1.44 | 3.8 M |
| RIO | Rio Tinto Plc ADR | 18.857 | 165.08 B | 0.9471 | 5.29 | 5.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7142 | 164.76 B | 2.1173 | 3.49 | 2.74 M |
| SCCO | Southern Copper Corp | 18.9691 | 164.36 B | 0.3975 | 2.14 | 1.76 M |
| CRM | Salesforce.com Inc | 31.6035 | 158.05 B | 1.70 | 5.68 | 10.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7529 | 157.94 B | 0.052 | 1.41 | 1.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2017 | 155.8 B | 0.324 | 11.26 | 3.81 M |
| PFE | Pfizer Inc | 12.9832 | 147.1 B | 0.1925 | 1.51 | 34.86 M |
| DHR | Danaher Corp | 21.4789 | 141.31 B | 0.2134 | 1 | 4.09 M |
| COP | ConocoPhillips | 35.5591 | 140.15 B | 0.6766 | 1.94 | 6.64 M |
| UL | Unilever Plc ADR | 26.5234 | 138.76 B | 0.6117 | 2.36 | 2.79 M |
| COF | Capital One Financial Corp | 45.276 | 137.92 B | 1.8951 | 4.37 | 4.62 M |
| CB | Chubb Ltd | 52.5231 | 136.74 B | 0.7844 | 1.52 | 1.68 M |
| GLW | Corning Inc | 7.9659 | 134.86 B | 0.0773 | 0.98 | 9.52 M |
| LMT | Lockheed Martin Corp | 59.8803 | 133.17 B | 0.6297 | 1.06 | 1.05 M |
| PLD | Prologis Inc | 22.3311 | 131.9 B | 0.8691 | 4.05 | 4.96 M |
| SYK | Stryker Corp | 44.5357 | 128.79 B | 1.1398 | 2.63 | 1.7 M |
| BTI | British American Tobacco Industries ADR | 23.7646 | 128.04 B | 0.2479 | 1.05 | 1.67 M |
| BMO | Bank of Montreal | 32.0588 | 126.73 B | 0.4423 | 1.4 | 443.4 K |
| PH | Parker-Hannifin Corp | 63.4209 | 125.7 B | 0.8882 | 1.42 | 1.76 M |
| PGR | Progressive Corp | 12.4365 | 123.87 B | 0.2097 | 1.72 | 4.88 M |
| LOW | Lowe's Companies | 20.0223 | 123.39 B | 0.5027 | 2.58 | 10.24 M |
| HDB | Hdfc Bank Ltd ADR | 7.092 | 122.44 B | 0.327 | 4.83 | 5.45 M |
| SPGI | S&P Global Inc | 39.5916 | 122.11 B | 1.2919 | 3.37 | 2.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4137 | 118.32 B | 0.1651 | 3.15 | 19.21 M |
| MO | Altria Group | 17.0539 | 114.57 B | 0.1709 | 1.01 | 7.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6833 | 111.46 B | 0.2607 | 2.5 | 9.27 M |
| NEM | Newmont Mining Corp | 32.7107 | 111.34 B | 0.7689 | 2.41 | 5.56 M |
| MDT | Medtronic Inc | 28.388 | 110.07 B | 0.6489 | 2.34 | 3.71 M |
| IBN | Icici Bank Ltd ADR | 5.4661 | 109.02 B | 0.1123 | 2.1 | 7.15 M |
| BNS | Bank of Nova Scotia | 26.3573 | 108.57 B | 0.4069 | 1.57 | 625.5 K |
| CM | Canadian Imperial Bank of Commerce | 16.7011 | 108.33 B | 0.1529 | 0.92 | 293.8 K |
| BP | BP Plc ADR | 18.7807 | 106.12 B | 0.4943 | 2.7 | 6.1 M |
| SO | Southern Company | 26.5596 | 105.12 B | 0.1459 | 0.55 | 4.64 M |
| ACN | Accenture Plc | 46.4877 | 104.48 B | 1.0168 | 2.24 | 2.37 M |
| TT | Trane Technologies Plc | 21.1336 | 104.39 B | 0.3176 | 1.53 | 4.8 M |
| GD | General Dynamics Corp | 46.3768 | 103.87 B | 0.8159 | 1.79 | 1.49 M |
| GSK | Glaxosmithkline Plc ADR | 23.6111 | 103.12 B | 0.1973 | 0.84 | 1.99 M |
| ING | ING Groep N.V. ADR | 3.6317 | 102.96 B | 0.2904 | 8.69 | 4.96 M |
| PNC | PNC Bank | 39.8054 | 102.55 B | 1.1562 | 2.99 | 3.08 M |
| PWR | Quanta Services | 24.3282 | 102.49 B | 0.768 | 3.26 | 2.84 M |
| USB | U.S. Bancorp | 21.2679 | 100.05 B | 0.3747 | 1.79 | 9.27 M |
| FCX | Freeport-Mcmoran Inc | 25.8999 | 99.75 B | 0.6263 | 2.48 | 12.76 M |
| BN | Brookfield Corporation | 6.2801 | 99.48 B | 0.1051 | 1.7 | 5.03 M |
| KKR | KKR & Co. LP | 8.936 | 98.51 B | 0.0766 | 0.86 | 669.1 K |
| DUK | Duke Energy Corp | 38.6787 | 96.16 B | 0.6427 | 1.69 | 11.27 M |
| BCS | Barclays Plc ADR | 6.5239 | 96.11 B | 0.3791 | 6.17 | 4.62 M |
| MMM | 3M Company | 50.4063 | 94.97 B | 0.8905 | 1.8 | 3.25 M |
| EQNR | Equinor ASA ADR | 12.2434 | 94.94 B | 0.3469 | 2.92 | 1.13 M |
| JCI | Johnson Controls Intl | 14.9777 | 93.74 B | 0.3277 | 2.24 | 3.97 M |
| CNQ | Canadian Natural Resources | 7.6619 | 93.34 B | 0.3516 | 4.81 | 4.82 M |
| UPS | United Parcel Service | 46.9527 | 92.74 B | 0.4711 | 1.01 | 2.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 130.50 | 33.75 | 34.88 | 532 | |
| ECO | Ecosynthetix Inc | 3.98 | 0.73 | 22.46 | 92.1 K | |
| TAL | Petrotal Corp | 96.0602 | 11.4699 | 13.56 | 2.71 K | |
| WPRT | Westport Fuel Systems Inc | 391.30 | 42.60 | 12.22 | 21.24 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6728 | 0.9242 | 10.56 | 18.28 K | |
| STN | Stantec Inc | 13.0669 | 1.1803 | 9.93 | 433.8 K | |
| JAG | Jaguar Mining Inc | 832.6713 | 74.1983 | 9.78 | 248.08 K | |
| TOU | Tourmaline Oil Corp | 18.7448 | 1.5716 | 9.15 | 784.6 K | |
| SDE | Spartan Delta Corp | 83.3026 | 6.9419 | 9.09 | 155 | |
| FVI | Fortuna Mines Inc | 3.81 | 0.23 | 6.42 | 205.1 K | |
| CG | Centerra Gold Inc | 3.0201 | 0.1605 | 5.61 | 193.3 K | |
| EFN | Element Fleet Management Corp | 3.9594 | 0.2084 | 5.56 | 1.82 M | |
| TVA-B | TVA Group Inc | 7.44 | 0.39 | 5.53 | 1.05 K | |
| CFP | Canfor Corp | 12.18 | 0.60 | 5.18 | 358.8 K | |
| GIL | Gildan Activewear Inc | 11.8897 | 0.5566 | 4.91 | 1.05 M | |
| OTEX | Open Text Corp | 9.3373 | 0.4278 | 4.8 | 562 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0091 | 0.341 | 4.45 | 4 M | |
| MFC | Manulife Fin | 5.9615 | 0.227 | 3.96 | 2.2 M | |
| LNR | Linamar Corp | 18.1139 | 0.6654 | 3.81 | 68.22 K | |
| DXT | Dexterra Group Inc | 16.7458 | 0.6103 | 3.78 | 73.92 K | |
| WFG | West Fraser Timber CO Ltd | 23.2109 | 0.838 | 3.75 | 102.4 K | |
| MG | Magna International Inc | 12.6762 | 0.4536 | 3.71 | 889.89 K | |
| IAG | IA Financial Corp Inc | 14.4878 | 0.5125 | 3.67 | 785.4 K | |
| PNP | Pinetree Capital Ltd | 174.00 | 6.00 | 3.57 | 501 | |
| SU | Suncor Energy Inc | 19.4868 | 0.6716 | 3.57 | 3.28 M | |
| IMG | Iamgold Corp | 10.601 | 0.3642 | 3.56 | 1.22 M | |
| CDR | Condor Energies Inc | 3.10 | 0.10 | 3.33 | 10.59 K | |
| SII | Sprott Inc | 30.0725 | 0.9604 | 3.3 | 990 | |
| LUN | Lundin Mining Corp | 3.4475 | 0.11 | 3.3 | 1.42 M | |
| AUMN | Golden Minerals Company | 4.08 | 0.13 | 3.29 | 81.8 K | |
| POU | Paramount Resources Ltd | 10.1021 | 0.3213 | 3.29 | 29.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.407 | 0.2988 | 3.28 | 70.15 K | |
| MX | Methanex Corp | 20.5008 | 0.644 | 3.24 | 281.51 K | |
| BDT | Bird Construction Inc | 6.9975 | 0.2084 | 3.07 | 41.8 K | |
| EDV | Endeavour Mining Corp | 19.3651 | 0.5744 | 3.06 | 13.6 K | |
| ELD | Eldorado Gold | 52.8121 | 1.5047 | 2.93 | 1.82 M | |
| CVE | Cenovus Energy Inc | 22.6347 | 0.6345 | 2.88 | 1.09 M | |
| TXP | Touchstone Exploration Inc | 22.96 | 0.64 | 2.87 | 96.93 K | |
| OBE | Obsidian Energy Ltd | 95.97 | 2.59 | 2.77 | 629.8 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 17.3539 | 0.4606 | 2.73 | 2.6 K | |
| SGY | Surge Energy Inc | 30.1134 | 0.7991 | 2.73 | 10.22 K | |
| OLY | Olympia Financial Group Inc | 11.8499 | 0.3038 | 2.63 | 100 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6868 | 0.0945 | 2.63 | 548.44 K | |
| TCL-A | Transcontinental Inc | 4.318 | 0.1091 | 2.59 | 148.88 K | |
| BBD-B | Bombardier Inc Series B | 84.242 | 2.1119 | 2.57 | 92 K | |
| K | Kinross Gold Corp | 6.8521 | 0.168 | 2.51 | 6.09 M | |
| PTM | Platinum Group Metals Ltd | 83.00 | 2.00 | 2.47 | 243 | |
| CFW | Calfrac Well Services Ltd | 587.00 | 14.00 | 2.44 | 3.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.33 | 0.27 | 2.44 | 4.55 K | |
| BTE | Baytex Energy Corp | 31.3992 | 0.7434 | 2.42 | 364.42 K | |
| OGC | Oceanagold Corp | 5.9529 | 0.1372 | 2.36 | 20.83 K | |
| IFP | Interfor Corp | 5.024 | 0.1127 | 2.29 | 40.1 K | |
| CAS | Cascades Inc | 3.2982 | 0.0727 | 2.25 | 66.75 K | |
| CNR | Canadian National Railway Co. | 34.6262 | 0.7587 | 2.24 | 1.37 M | |
| MRE | Martinrea International Inc | 6.7787 | 0.147 | 2.22 | 92.89 K | |
| RIC | Richmont Mines | 4.8178 | 0.1042 | 2.21 | 9.45 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.0165 | 0.2686 | 2.11 | 2.3 K | |
| CIGI | Colliers International Group Inc | 15.8243 | 0.3254 | 2.1 | 29.34 K | |
| AGF-B | AGF Management Limited | 4.9569 | 0.0996 | 2.05 | 109.6 K | |
| IMO | Imperial Oil | 32.7286 | 0.653 | 2.04 | 491.2 K | |
| MFI | Maple Leaf Foods | 6.7934 | 0.1347 | 2.02 | 164.91 K | |
| EFX | Enerflex Ltd | 8.7832 | 0.1734 | 2.01 | 58.1 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1055 | 0.08 | 1.99 | 1.3 K | |
| FTT | Finning Intl | 15.7908 | 0.3049 | 1.97 | 212.14 K | |
| ONEX | Onex Corp | 36.2329 | 0.6808 | 1.91 | 63.67 K | |
| ATH | Athabasca Oil Corp | 12.30 | 0.23 | 1.91 | 913.3 K | |
| VET | Vermilion Energy Inc | 24.8786 | 0.4634 | 1.9 | 150.7 K | |
| USA | Americas Silver Corp | 16.20 | 0.30 | 1.89 | 14.48 K | |
| CMG | Computer Modelling Group Ltd | 5.676 | 0.1047 | 1.88 | 3.8 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0776 | 0.0562 | 1.86 | 6.23 K | |
| BHC | Bausch Health Companies Inc | 48.08 | 0.87 | 1.84 | 245.6 K | |
| TRI | Thomson Reuters Corp | 19.6526 | 0.3534 | 1.83 | 893.18 K | |
| EDR | Endeavour Silver Corp | 7.1638 | 0.1273 | 1.81 | 147.03 K | |
| DOL | Dollarama Inc | 9.8647 | 0.1749 | 1.8 | 402.6 K | |
| PPTA | Perpetua Resources Corp | 23.20 | 0.40 | 1.75 | 3.73 K | |
| POW | Power Corp of Canada Sv | 11.4771 | 0.1934 | 1.71 | 322.61 K | |
| GAU | Galiano Gold Inc | 3.03 | 0.05 | 1.68 | 87.6 K | |
| CCO | Cameco Corp | 17.5947 | 0.2808 | 1.62 | 648.49 K | |
| SJ | Stella Jones Inc | 11.9052 | 0.1893 | 1.62 | 66 K | |
| ARX | Arc Resources Ltd | 13.2544 | 0.2085 | 1.6 | 841.2 K | |
| S | Sherritt Intl Rv | 4.1651 | 0.0649 | 1.58 | 975.22 K | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | 0.06 | 1.57 | 198.74 K | |
| PAAS | Pan American Silver Corp | 11.5488 | 0.1779 | 1.56 | 186.08 K | |
| TECK-B | Teck Resources Limited | 21.3721 | 0.32 | 1.52 | 2.07 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.8418 | 0.0567 | 1.5 | 13.8 K | |
| WCP | Whitecap Resources Inc | 3.2375 | 0.047 | 1.47 | 202.6 K | |
| TIH | Toromont Ind | 16.3192 | 0.2364 | 1.47 | 45.32 K | |
| TECK-A | Teck Resources Limited | 22.7987 | 0.3295 | 1.47 | 2.23 K | |
| RY | Royal Bank of Canada | 30.4025 | 0.436 | 1.45 | 1.61 M | |
| SSRM | Ssr Mining Inc | 12.0768 | 0.1724 | 1.45 | 88.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7194 | 0.0662 | 1.42 | 600 | |
| GTE | Gran Tierra Energy Inc | 44.10 | 0.60 | 1.38 | 13.9 K | |
| GIB-A | CGI Inc | 23.5648 | 0.3171 | 1.36 | 269.36 K | |
| TCW | Trican Well | 7.4795 | 0.0992 | 1.34 | 2.41 M | |
| CGI | CDN General Inv | 9.4051 | 0.1246 | 1.34 | 1.44 K | |
| L | Loblaw CO | 4.9201 | 0.0641 | 1.32 | 1.04 M | |
| WPM | Wheaton Precious Metals Corp | 22.8936 | 0.2977 | 1.32 | 774.55 K | |
| DPM | Dundee Precious Metals Inc | 6.7587 | 0.0876 | 1.31 | 276.84 K | |
| BN | Brookfield Corporation | 6.3295 | 0.0814 | 1.3 | 1.58 M | |
| TD | Toronto-Dominion Bank | 22.7163 | 0.2905 | 1.3 | 2.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5278 | 247.37 B | 0.2369 | 7.2 | 3.4 K |
| BYDDY | BYD Company Limited | 3.40 | 108.86 B | 0.05 | 1.49 | 44.54 K |
| MBGAF | Mercedes-Benz Group AG | 33.3815 | 53.26 B | 1.5823 | 4.98 | 50.5 K |
| BRDCY | Bridgestone Corporation | 8.2127 | 30.87 B | 0.1791 | 2.23 | 1.42 K |
| LNWO | Light & Wonder, Inc. | 8.59 | 6.49 B | 0.64 | 8.05 | 450.5 K |
| USSJY | USS Co. Ltd | 5.7166 | 5.86 B | 0.2382 | 4.35 | 400 |
| GAMI | GAMCO Investors Inc | 19.3262 | 536.24 M | 0.8659 | 4.69 | 29.16 K |
| HIIDQ | Hidili Industry International Development Limited | 25.144 | 316.04 M | 1.287 | 5.39 | 123 |
| NTPIF | Nam Tai Property Inc. | 6.24 | 260.24 M | 0.09 | 1.46 | 360.84 K |
| HEWA | Healthwarehouse.Com | 5.99 | 6.83 M | 0.49 | 8.91 | 650 |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.23 M | 0.20 | 4.76 | 600 |
| SEII | Sharing Economy International Inc | 422.00 | 1.1 M | 6.00 | 1.44 | 153 |
| ERHE | ERHC Energy Inc | 13.00 | 863.83 K | 0.49 | 3.92 | 136.08 K |
| VGLS | VG Life Sciences Inc | 51558.7539 | 474.65 K | 3597.125 | 7.5 | 1 |
| BLSP | Blue Sphere Corporation | 117.52 | 288.79 K | 22.035 | 23.08 | 10 K |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 182.89 K | 50.00 | 100 | 1.25 K |
| GRLF | Green Leaf Innovations Inc | 6.75 | 68.7 K | 0.25 | 3.85 | 2.61 M |
| RGGI | Resgreen Group International Inc | 93.00 | 48.75 K | 42.00 | 82.35 | 621 |
| EBWK | Enigma-Bulwark Ltd. | 3.35 | 13.66 K | 0.25 | 8.06 | 6.57 K |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | 0.34 | 9.97 | 153.34 K |
| CGIP | Celadon Group Inc | 15.2886 | 5.66 K | 0.1751 | 1.16 | 111.63 K |
| SPOI | SPO Networks Inc | 13.10 | 1.24 K | 0.30 | 2.34 | 5.95 K |
| PRZM | Prism Technologies Group Inc | 3.68 | 1.01 K | 0.03 | 0.82 | 7.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.891 | 785 | 0.0876 | 1.82 | 11.77 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.60 | 6.35 | 303 |
| PRXIQ | Premier Exhibitions Inc | 22.70 | 491 | 1.10 | 5.09 | 21.61 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 261 |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 1.83 K | |
| ANDI | Andiamo Corporation | 11.90 | 2.10 | 21.43 | 566 | |
| HMNY | Helios and Matheson Analytics Inc | 627.2923 | 71.8061 | 12.93 | 2 | |
| PZOO | Pazoo Inc | 7875.00 | 475.00 | 6.42 | 7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 11.1 M | 30.00 | 16.67 | 32 |
| APGO | Apollo Gold & Silver Corp | 128.00 | 48.00 | 60 | 138 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 112 | |
| CDA | Canuc Resources Corporation | 15.00 | 5.00 | 50 | 5 | |
| PDQ | Paradigm Gold Corporation | 18.00 | 3.50 | 24.14 | 56 | |
| XIM | Ximen Mining Corp | 10.00 | 1.875 | 23.08 | 4 K | |
| UGD | Unigold Inc | 4.90 | 0.70 | 16.67 | 1.22 M | |
| NEXM | NexMetals Mining Corp. | 48.00 | 6.00 | 14.29 | 110 | |
| SLG | PetroTal Corp | 17.8007 | 2.1255 | 13.56 | 270.64 K | |
| KTO | K2 Gold Corporation | 18.00 | 2.00 | 12.5 | 87 | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 1.07 K | |
| SA-H | Southern Arc Minerals Inc | 4.10 | 0.40 | 10.81 | 7.26 K | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 20 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 798 | |
| SC-H | Serrano Resources Ltd | 11.50 | 1.00 | 9.52 | 1.15 K | |
| ANDC | Andina Copper Corporation | 15.00 | 1.25 | 9.09 | 109 | |
| OMG | Omai Gold Mines Corp | 3.60 | 0.30 | 9.09 | 6.7 K | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 2.00 | 8.7 | 80 | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 46 | |
| MGMA | Magma Silver Corp. | 208.00 | 16.00 | 8.33 | 4 | |
| BBB | Brixton Metals Corporation | 13.50 | 1.00 | 8 | 1.08 K | |
| CTA | Centaurus Energy Inc | 145.00 | 10.00 | 7.41 | 949 | |
| SCMI | Venerable Ventures Ltd. | 3.40 | 0.20 | 6.25 | 500 | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 330 | |
| NCP | Nickel Creek Platinum Corp. | 116.00 | 6.00 | 5.45 | 1.25 K | |
| NIM | Nicola Mining Inc | 24.60 | 1.20 | 5.13 | 1.32 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.36 | 5 | 267 | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 14 | |
| FMS | Focus Graphite Inc | 6.90 | 0.30 | 4.55 | 7.54 K | |
| LQWD | LQwD FinTech Corp | 52.5001 | 2.10 | 4.17 | 264 | |
| PPP | Prospector Metals Corp | 4.59 | 0.18 | 4.08 | 14.74 K | |
| GBU | Gabriel Resources Ltd | 18.60 | 0.60 | 3.33 | 377.41 K | |
| BKM | Pacific Booker Minerals Inc | 12.64 | 0.33 | 2.68 | 1.25 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.10 | 2.56 | 2 K | |
| WEB | Westbridge Energy Corporation | 58.3813 | 1.3577 | 2.38 | 364 | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 3.1 K | |
| GGA | Goldgroup Mining Inc. | 5.10 | 0.10 | 2 | 200 | |
| GORO | Goldgroup Mining Inc. | 20.40 | 0.40 | 2 | 50 | |
| IFOS | Itafos Inc | 264.9379 | 3.7184 | 1.42 | 197 | |
| AFE | Africa Energy Corp | 3.70 | 0.05 | 1.37 | 20.44 K | |
| CKG | Chesapeake Gold Corp | 7.85 | 0.10 | 1.29 | 10.46 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 0.50 | 1.23 | 16 K | |
| NZ | New Zealand Energy Corp | 16.80 | 0.20 | 1.2 | 18.82 K |