Gainer Valuations for 3 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 3 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.501 | 58.19 B | 0.8061 | 2.54 | 187.8 K | 6.1 M |
| CBOE | CBOE Global Markets Inc | 22.4963 | 38.06 B | 0.1676 | 0.75 | 400.8 K | 9.02 M |
| CQP | Cheniere Energy Partners LP | 10.2498 | 29.15 B | 0.0545 | 0.53 | 74.32 K | 761.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 179.9472 | 10.91 B | 39.9883 | 28.57 | 1 | 179.95 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6016 | 3.74 B | 0.2146 | 2.29 | 17.17 K | 164.87 K |
| SEB | Seaboard Corporation | 2266.6489 | 3.61 B | 133.1052 | 6.24 | 1.7 K | 3.85 M |
| NHC | National Healthcare Corp | 30.6919 | 3.27 B | 1.7534 | 6.06 | 14.3 K | 438.89 K |
| PRK | Park National Corp | 39.2898 | 3.25 B | 1.4095 | 3.72 | 30.6 K | 1.2 M |
| NOG | Northern Oil and Gas | 124.4171 | 2.49 B | 1.2142 | 0.99 | 90.3 K | 11.23 M |
| UUUU | Energy Fuels Inc | 10.45 | 1.78 B | 0.20 | 1.95 | 7.77 K | 81.18 K |
| CET | Central Securities Corp | 8.9407 | 1.67 B | 0.1255 | 1.42 | 15.8 K | 141.26 K |
| TMP | Tompkinstrustco | 25.7408 | 1.45 B | 0.5019 | 1.99 | 71.8 K | 1.85 M |
| REPX | Riley Exploration Permian Inc | 74.9829 | 912.51 M | 0.3749 | 0.5 | 313 | 23.47 K |
| BHB | Bar Harbor Bankshares | 9.6926 | 692.94 M | 0.2558 | 2.71 | 24.75 K | 239.89 K |
| JOB | General Employment Enterprises | 4.20 | 624.29 M | 0.10 | 2.44 | 30 | 126 |
| OBE | Obsidian Energy Ltd | 75.0073 | 605.97 M | 2.3559 | 3.24 | 276.16 K | 20.71 M |
| GORO | Gold Resource Corp | 13.2195 | 588.21 M | 0.0948 | 0.72 | 225.43 K | 2.98 M |
| CIX | Compx International Inc | 7.016 | 543.45 M | 0.1132 | 1.64 | 287 | 2.01 K |
| GTE | Gran Tierra Energy Inc | 44.00 | 334.69 M | 0.70 | 1.62 | 31.09 K | 1.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 314.15 M | 0.05 | 1.23 | 455.19 K | 1.88 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3639 | 263.02 M | 0.0601 | 1.82 | 93.82 K | 315.6 K |
| GENC | Gencor Industries IN | 5.0467 | 252.85 M | 0.1267 | 2.58 | 3.34 K | 16.85 K |
| PLX | Protalix Biotherapeutics | 57.30 | 230.43 M | 0.30 | 0.53 | 8.28 K | 474.44 K |
| CMT | Core Molding Technologies Inc | 7.9128 | 193.6 M | 0.0891 | 1.14 | 2.3 K | 18.2 K |
| NEN | New England Realty Associates | 19.2181 | 159.52 M | 0.8641 | 4.71 | 100 | 1.92 K |
| EPM | Evolution Petroleum Corp | 4.0158 | 143.41 M | 0.1368 | 3.53 | 23.7 K | 95.17 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 141.95 M | 4.00 | 5.06 | 577 | 47.89 K |
| SIF | Sifco Industries | 18.5856 | 124.73 M | 0.5744 | 3.19 | 1.7 K | 31.6 K |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 62.17 M | 2024.3672 | 1.64 | 1 | 125.51 K |
| CVU | CPI Aerostructures | 11.23 | 60.29 M | 0.35 | 3.22 | 6.47 K | 72.7 K |
| WWR | Westwater Resources | 3537.00 | 52.44 M | 115.80 | 3.38 | 108 | 382 K |
| IBIO | Ibio Inc | 5450.00 | 50.06 M | 400.00 | 7.92 | 24 | 130.8 K |
| DXR | Daxor Corp | 8.3999 | 49.8 M | 0.0472 | 0.57 | 1.3 K | 10.91 K |
| FSP | Franklin Street Properties | 4.8889 | 42.86 M | 0.1287 | 2.7 | 299 K | 1.46 M |
| XTNT | Xtant Medical Holdings Inc | 178.7999 | 38.49 M | 1.20 | 0.68 | 767 | 137.14 K |
| AGIG | AGIG | 103.75 | 35.41 M | 1.25 | 1.22 | 366 | 37.97 K |
| BESS | Bimergen Energy Corporation | 159.60 | 29.38 M | 4.20 | 2.7 | 441 | 70.38 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | 0.05 | 1 | 200 | 1.01 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | 75.00 | 3.03 | 48 | 122.4 K |
| CPHI | China Pharma Holdings | 40.95 | 23.7 M | 2.95 | 7.76 | 363 | 14.86 K |
| MXC | Mexco Energy Corp | 6.0327 | 21.55 M | 0.1599 | 2.72 | 1.1 K | 6.64 K |
| INLX | Intellinetics Inc | 612.50 | 17.35 M | 10.50 | 1.74 | 3 | 1.84 K |
| REED | Reed's, Inc. | 1230.4341 | 14.94 M | 20.171 | 1.67 | 413 | 508.17 K |
| AWX | Avalon Holdings Corp | 3.86 | 10.92 M | 0.22 | 6.04 | 200 | 772 |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | 5.00 | 1.77 | 37 | 10.64 K |
| AUMN | Golden Minerals Company | 102.25 | 3.73 M | 4.00 | 4.07 | 6.28 K | 642.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 861.00 | 3.72 M | 27.00 | 3.24 | 158 | 136.04 K |
| TPHS | Trinity Pl Hlds Inc | 3.3361 | 1.97 M | 0.1096 | 3.4 | 17.66 K | 58.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.20 | 1.80 | 21.43 | 24 | 244.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.40 | 605.2 B | 4.27 | 4.9 | 301.78 K | 27.58 M |
| SI | Silver | 27.801 | 1.06 B | 0.806 | 2.99 | 37.45 K | 1.04 M |
| CL | Crude Oil | 91.40 | 4.27 | 4.9 | 301.78 K | 27.58 M | |
| BZ | Brent Crude | 108.94 | 3.04 | 2.87 | 215.45 K | 23.47 M | |
| HG | Copper | 3.3725 | 0.0765 | 2.32 | 345 | 1.16 K | |
| DC | Class III Milk | 17.49 | 0.32 | 1.86 | 271 | 4.74 K | |
| KC | Coffee | 173.80 | 2.15 | 1.25 | 7.82 K | 1.36 M | |
| CC | Cocoa | 2398.00 | 29.00 | 1.22 | 14.66 K | 35.15 M | |
| ZL | Soybean Oil | 52.47 | 0.49 | 0.94 | 5.08 K | 266.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5086.3101 | 5.68 T | 102.1602 | 2.05 | 10.72 M | 54.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.4483 | 5.06 T | 0.237 | 1.3 | 344.92 M | 6.36 B |
| MSFT | Microsoft Corporation | 23.5297 | 3.96 T | 0.4429 | 1.92 | 35.86 M | 843.78 M |
| GOOGL | Alphabet Inc Class A | 15.9177 | 3.53 T | 0.3122 | 2 | 75.81 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 15.8433 | 3.5 T | 0.3107 | 2 | 76.17 M | 1.21 B |
| AMZN | Amazon.com Inc | 11.7485 | 2.93 T | 0.208 | 1.8 | 56.51 M | 663.91 M |
| META | Meta Platforms Inc | 20.9258 | 1.64 T | 1.0418 | 5.24 | 80.65 M | 1.69 B |
| WMT | Walmart Inc. | 18.8577 | 999.14 B | 0.1265 | 0.68 | 26.22 M | 494.45 M |
| AMD | Advanced Micro Devices | 4.09 | 844.99 B | 0.12 | 3.02 | 8.35 M | 34.16 M |
| MU | Micron Technology | 6.1736 | 820.41 B | 0.1658 | 2.76 | 22.47 M | 138.73 M |
| ASML | ASML Holding N.V. ADR | 56.1234 | 581.15 B | 2.1824 | 4.05 | 2.16 M | 121.05 M |
| COST | Costco Wholesale | 71.0772 | 472.44 B | 1.104 | 1.58 | 1.37 M | 97.49 M |
| CSCO | Cisco Systems Inc | 10.768 | 386.96 B | 0.4018 | 3.88 | 40.93 M | 440.72 M |
| INTC | Intel Corp | 18.5677 | 308.96 B | 0.3858 | 2.12 | 30.7 M | 570.05 M |
| AMAT | Applied Materials | 9.19 | 295.63 B | 0.2457 | 2.75 | 8.5 M | 78.1 M |
| AZN | Astrazeneca Plc ADR | 27.5278 | 289.65 B | 0.6452 | 2.4 | 2.32 M | 63.88 M |
| TXN | Texas Instruments | 19.4104 | 274.75 B | 0.7004 | 3.74 | 8.62 M | 167.31 M |
| AMGN | Amgen Inc | 56.7764 | 251.65 B | 0.808 | 1.44 | 4.12 M | 234 M |
| LIN | Linde Plc | 81.9812 | 239.54 B | 2.1003 | 2.63 | 1.08 M | 88.94 M |
| KLAC | K L A-Tencor Corp | 31.4653 | 199.34 B | 0.302 | 0.97 | 1.9 M | 59.64 M |
| PEP | Pepsico Inc | 48.3381 | 195.7 B | 0.7098 | 1.49 | 5.43 M | 262.56 M |
| ADI | Analog Devices | 29.4517 | 190.58 B | 0.5328 | 1.84 | 2.33 M | 68.6 M |
| QCOM | Qualcomm Inc | 41.6981 | 185.68 B | 0.9414 | 2.31 | 9.84 M | 410.43 M |
| ISRG | Intuitive Surg Inc | 54.7611 | 158.99 B | 1.6734 | 3.15 | 3.02 M | 165.61 M |
| MRVL | Marvell Technology Inc | 9.7165 | 138.91 B | 0.2055 | 2.16 | 11.91 M | 115.72 M |
| IBKR | Interactive Brokers | 3.4091 | 132.2 B | 0.0697 | 2.09 | 1.24 M | 4.22 M |
| SBUX | Starbucks Corporation | 17.5592 | 125.35 B | 0.2999 | 1.74 | 24.47 M | 429.75 M |
| ADP | Automatic Data Processing, Inc. | 36.3292 | 120.58 B | 0.753 | 2.12 | 2.03 M | 73.87 M |
| BKNG | Booking Holdings Inc | 26.0725 | 118.44 B | 0.5882 | 2.31 | 26.4 M | 688.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.1648 | 115.57 B | 0.9325 | 3.85 | 3.44 M | 86.62 M |
| STX | Seagate Technology | 16.8606 | 115.15 B | 0.5341 | 3.27 | 9.2 M | 155.19 M |
| CME | CME Group Inc | 28.228 | 110.63 B | 0.6097 | 2.21 | 3.47 M | 97.91 M |
| MAR | Marriot International | 32.5072 | 110.28 B | 1.0648 | 3.39 | 2.07 M | 67.31 M |
| WDC | Western Digital Cp | 24.6422 | 108.25 B | 0.6612 | 2.76 | 5.02 M | 123.74 M |
| EQIX | Equinix Inc | 132.4664 | 103.94 B | 2.0843 | 1.6 | 446.9 K | 59.2 M |
| CSX | CSX Corp | 6.1069 | 94.62 B | 0.1347 | 2.26 | 19.36 M | 118.25 M |
| ADBE | Adobe Systems Inc | 32.02 | 92.12 B | 1.44 | 4.71 | 3.62 M | 115.82 M |
| CDNS | Cadence Design Systems, Inc. | 12.43 | 91 B | 0.19 | 1.55 | 3.91 M | 48.55 M |
| INTU | Intuit Inc | 52.7167 | 90.98 B | 1.1423 | 2.21 | 1.75 M | 92.46 M |
| FTNT | Fortinet Inc | 4.854 | 90.79 B | 0.168 | 3.59 | 9.03 M | 43.83 M |
| CTAS | Cintas Corp | 8.6041 | 89.45 B | 0.1545 | 1.83 | 3.14 M | 26.98 M |
| MNST | Monster Beverage Cp | 11.13 | 88.82 B | 0.44 | 4.12 | 7.96 M | 88.55 M |
| SNPS | Synopsys Inc | 30.55 | 88.14 B | 0.44 | 1.46 | 408.45 K | 12.48 M |
| CMCSA | Comcast Corporation | 11.8238 | 87.89 B | 0.1674 | 1.44 | 45.78 M | 541.35 M |
| MDLZ | Mondelez Intl Inc | 29.9261 | 84.23 B | 1.1599 | 4.03 | 19.36 M | 579.43 M |
| NTES | Netease Inc ADR | 8.2542 | 81.98 B | 0.1878 | 2.33 | 2.55 M | 21.08 M |
| ROST | Ross Stores Inc | 29.7539 | 76.65 B | 0.8081 | 2.79 | 4.39 M | 130.74 M |
| MELI | MercadoLibre Inc | 80.6768 | 75.55 B | 15.7685 | 24.29 | 3.05 M | 245.86 M |
| HON | Honeywell International Inc. Common Stock | 39.7211 | 72.33 B | 1.0721 | 2.77 | 3.08 M | 122.18 M |
| ORLY | O'Reilly Automotive | 5.7147 | 71.92 B | 0.0773 | 1.37 | 13.52 M | 77.27 M |
| AEP | American Electric Power Company | 25.648 | 69.61 B | 0.315 | 1.24 | 2.1 M | 53.94 M |
| MPWR | Monolithic Power Sys | 17.1567 | 66.21 B | 0.8972 | 5.52 | 448.7 K | 7.7 M |
| NXPI | Nxp Semiconductors | 19.7146 | 65.93 B | 0.663 | 3.48 | 1.85 M | 36.53 M |
| FAST | Fastenal Company | 7.5638 | 62.92 B | 0.1088 | 1.46 | 7.77 M | 58.8 M |
| NDAQ | Nasdaq Inc | 6.1297 | 61.5 B | 0.0881 | 1.46 | 5.91 M | 36.2 M |
| PCAR | Paccar Inc | 16.0436 | 55.58 B | 0.4645 | 2.98 | 3.19 M | 51.19 M |
| IDXX | Idexx Laboratories | 45.01 | 54.89 B | 1.26 | 2.88 | 486.19 K | 21.88 M |
| ADSK | Autodesk Inc | 34.98 | 54.36 B | 1.20 | 3.55 | 2.5 M | 87.31 M |
| EBAY | Ebay Inc | 16.6123 | 54.23 B | 0.2725 | 1.67 | 19.97 M | 331.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.9023 | 51.59 B | 0.365 | 2.91 | 2.51 M | 32.33 M |
| XEL | XCEL Energy Inc | 18.685 | 51.43 B | 0.2358 | 1.28 | 1.84 M | 34.41 M |
| MSTR | Strategy | 12.233 | 51.25 B | 0.471 | 4 | 1.16 M | 14.2 M |
| KDP | Keurig Dr Pepper Inc | 5.2132 | 51.16 B | 0.0571 | 1.11 | 925.9 K | 4.83 M |
| FITB | Fifth Third Bancorp | 8.9983 | 48.97 B | 0.2558 | 2.93 | 7.41 M | 66.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3068 | 47.44 B | 0.4346 | 1.82 | 2.81 M | 68.2 M |
| EXC | Exelon Corp | 16.4076 | 47.12 B | 0.2175 | 1.34 | 22.79 M | 373.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2282 | 46.99 B | 0.4413 | 2.35 | 827.8 K | 15.92 M |
| ROP | Roper Industries | 95.6155 | 46.99 B | 1.3668 | 1.45 | 415.57 K | 39.73 M |
| COHR | Coherent Inc | 16.4908 | 42.28 B | 1.0171 | 6.57 | 252.6 K | 4.17 M |
| TTWO | Take-Two Interactive Software | 8.08 | 42 B | 0.26 | 3.32 | 2.81 M | 22.67 M |
| PAYX | Paychex Inc | 21.2783 | 41.36 B | 0.3588 | 1.72 | 2.18 M | 46.35 M |
| UAL | United Airlines Holdings Inc | 18.26 | 39.17 B | 0.10 | 0.55 | 5.4 M | 98.61 M |
| TER | Teradyne Inc | 13.6177 | 38.31 B | 0.4049 | 3.06 | 3.33 M | 45.41 M |
| BIIB | Biogen Inc | 145.06 | 37.44 B | 1.26 | 0.88 | 1 M | 145.47 M |
| NBIS | Nebius Group N.V. | 20.47 | 36.43 B | 1.22 | 6.34 | 2.21 M | 45.16 M |
| VOD | Vodafone Grp Plc ADR | 14.3394 | 35.91 B | 0.2269 | 1.61 | 6.16 M | 88.29 M |
| ESLT | Elbit Systems Ltd | 27.3718 | 34.69 B | 0.4164 | 1.54 | 4.9 K | 134.12 K |
| NTAP | Netapp Inc | 23.7407 | 34.57 B | 0.5359 | 2.31 | 5.66 M | 134.48 M |
| ERIC | Ericsson ADR | 6.3491 | 34.48 B | 0.193 | 3.14 | 3.01 M | 19.11 M |
| FISV | Fiserv Inc | 16.6635 | 33.69 B | 0.3422 | 2.1 | 2.52 M | 42.01 M |
| STLD | Steel Dynamics Inc | 9.3904 | 33.58 B | 0.2582 | 2.83 | 2.76 M | 25.89 M |
| MCHP | Microchip Technology | 12.6066 | 32.76 B | 0.4723 | 3.89 | 5.2 M | 65.56 M |
| ILMN | Illumina Inc | 40.9825 | 32.49 B | 0.6226 | 1.54 | 815.2 K | 33.41 M |
| NTRS | Northern Trust Corp | 32.0125 | 32.22 B | 0.9784 | 3.15 | 850 K | 27.21 M |
| HBAN | Huntington Bcshs | 3.806 | 31.92 B | 0.0964 | 2.6 | 10.08 M | 38.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2693 | 31.7 B | 0.2642 | 2.64 | 239.38 K | 2.46 M |
| WTW | Weight Watchers International, Inc | 74.5443 | 30.7 B | 3.0359 | 4.25 | 466.63 K | 34.78 M |
| EXPE | Expedia Group Inc | 52.3713 | 30.11 B | 0.5926 | 1.14 | 2.93 M | 153.19 M |
| CPRT | Copart Inc | 3.01 | 29.92 B | 0.07 | 2.38 | 2.72 M | 8.19 M |
| CINF | Cincinnati Financial | 25.4556 | 29.15 B | 0.4926 | 1.97 | 743 K | 18.91 M |
| CTSH | Cognizant Tech Sol | 25.5182 | 29.06 B | 0.6968 | 2.81 | 10.09 M | 257.43 M |
| ULTA | Ulta Beauty Inc | 87.78 | 28.41 B | 2.53 | 2.97 | 679.3 K | 59.63 M |
| FLEX | Flextronics Intl Ltd | 4.6261 | 28.11 B | 0.2255 | 5.12 | 5.49 M | 25.4 M |
| VRSN | Verisign Inc | 45.0874 | 27.91 B | 0.5333 | 1.2 | 1.59 M | 71.71 M |
| TCOM | Trip.com Group Ltd ADR | 6.4536 | 27.76 B | 0.2338 | 3.76 | 3.84 M | 24.79 M |
| BIDU | Baidu Inc ADR | 124.84 | 27.14 B | 2.81 | 2.3 | 2.83 M | 353.16 M |
| DLTR | Dollar Tree Inc | 51.12 | 26.42 B | 0.48 | 0.95 | 1.26 M | 64.25 M |
| INSM | Insmed Inc | 3.41 | 26.21 B | 0.04 | 1.19 | 16.34 K | 55.71 K |
| CASY | Casey's General Stor | 52.6565 | 25.82 B | 0.9313 | 1.8 | 232.79 K | 12.26 M |
| FCNCA | First Citizens Bancs | 155.5132 | 25.68 B | 1.5324 | 1 | 6.6 K | 1.03 M |
| UTHR | United Therapeutic | 54.02 | 25.07 B | 0.27 | 0.5 | 1.09 M | 58.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.407 | 2.06 T | 0.2275 | 2.23 | 10.17 M | 105.79 M |
| LLY | Eli Lilly and Company | 33.0205 | 1.28 T | 0.6208 | 1.92 | 5.38 M | 177.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128479.00 | 1.25 T | 2189.00 | 1.73 | 719 | 92.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.58 | 1.25 T | 1.50 | 1.78 | 5.06 M | 433.24 M |
| WMT | Walmart Stores | 18.9029 | 999.14 B | 0.1269 | 0.68 | 26.22 M | 495.63 M |
| JPM | JP Morgan Chase & Company | 25.0972 | 908.4 B | 0.6397 | 2.62 | 24.52 M | 615.29 M |
| V | Visa Inc | 29.6737 | 790.59 B | 0.3874 | 1.32 | 12.93 M | 383.81 M |
| JNJ | Johnson & Johnson | 46.9598 | 675.92 B | 0.4552 | 0.98 | 10.9 M | 511.81 M |
| XOM | Exxon Mobil Corporation | 55.2173 | 670.91 B | 1.0532 | 1.94 | 13.98 M | 772.12 M |
| KO | Coca-Cola Company | 26.4123 | 416.9 B | 0.3529 | 1.35 | 11.83 M | 312.57 M |
| CVX | Chevron Corp | 63.1001 | 412.09 B | 1.0619 | 1.71 | 5.97 M | 376.56 M |
| PG | Procter & Gamble Company | 46.9647 | 390.92 B | 1.4268 | 3.13 | 15.28 M | 717.58 M |
| ORCL | Oracle Corporation | 25.809 | 367.83 B | 0.6721 | 2.67 | 17.77 M | 458.55 M |
| MRK | Merck & Company | 27.2655 | 364.98 B | 0.1482 | 0.55 | 10.5 M | 286.18 M |
| UNH | Unitedhealth Group Inc | 41.5627 | 363 B | 0.4107 | 1 | 6.41 M | 266.33 M |
| GE | General Electric Company | 78.8311 | 350.6 B | 1.6549 | 2.14 | 7.91 M | 623.28 M |
| HD | Home Depot | 38.0991 | 350.19 B | 0.6557 | 1.75 | 7.48 M | 285.15 M |
| BAC | Bank of America Corporation | 5.7889 | 349.7 B | 0.1948 | 3.48 | 130.25 M | 754.01 M |
| NVS | Novartis Ag ADR | 31.9866 | 308.34 B | 0.2765 | 0.87 | 3.33 M | 106.36 M |
| HSBC | HSBC Holdings Plc ADR | 21.2134 | 307.37 B | 0.879 | 4.32 | 2.22 M | 47.14 M |
| PM | Philip Morris International Inc | 47.8815 | 302.76 B | 0.9688 | 2.07 | 4.12 M | 197.43 M |
| MS | Morgan Stanley | 9.893 | 293.53 B | 0.5385 | 5.76 | 20.98 M | 207.54 M |
| RY | Royal Bank of Canada | 30.3218 | 280.24 B | 0.583 | 1.96 | 376.7 K | 11.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.92 | 275.62 B | 1.61 | 2.36 | 2.86 M | 200.01 M |
| RTX | Raytheon Technologies | 35.3116 | 270.25 B | 1.0896 | 3.18 | 6.75 M | 238.27 M |
| SAP | SAP Ag ADR | 51.2661 | 269.78 B | 2.1107 | 4.29 | 1.49 M | 76.56 M |
| CAT | Caterpillar Inc | 60.2409 | 267.5 B | 1.3463 | 2.29 | 6.94 M | 418.24 M |
| TMO | Thermo Fisher Scientific Inc | 53.8134 | 266.1 B | 2.1012 | 4.06 | 2.37 M | 127.63 M |
| GS | Goldman Sachs Group | 78.0313 | 262.53 B | 2.4496 | 3.24 | 3.28 M | 256.18 M |
| WFC | Wells Fargo & Company | 23.2774 | 257.44 B | 0.6779 | 3 | 25.07 M | 583.48 M |
| TM | Toyota Motor Corp Ltd | 58.1605 | 252.97 B | 2.8915 | 5.23 | 1.73 M | 100.35 M |
| IBM | International Business Machines | 113.4803 | 231.11 B | 2.3265 | 2.09 | 3.43 M | 389.11 M |
| BML-PJ | Bank of America Corporation | 10.3669 | 227.78 B | 0.0646 | 0.63 | 85.8 K | 889.43 K |
| AXP | American Express Company | 47.6545 | 216.9 B | 0.9264 | 1.98 | 4.63 M | 220.82 M |
| BHP | BHP Billiton Ltd ADR | 26.5541 | 206.16 B | 0.7418 | 2.87 | 3.69 M | 97.99 M |
| DIS | Walt Disney Company | 43.536 | 205.84 B | 0.691 | 1.61 | 8.19 M | 356.46 M |
| C | Citigroup Inc | 20.1673 | 202.38 B | 0.898 | 4.66 | 39.86 M | 803.77 M |
| TD | Toronto Dominion Bank | 22.6559 | 202.28 B | 0.391 | 1.76 | 741.8 K | 16.81 M |
| APH | Amphenol Corp | 6.5883 | 197.42 B | 0.1907 | 2.98 | 6.37 M | 41.98 M |
| TTE | Totalenergies Se ADR | 15.5913 | 192.94 B | 0.6696 | 4.49 | 4.9 M | 76.42 M |
| BLK | Blackrock Inc | 122.6734 | 188.73 B | 3.3149 | 2.78 | 596.69 K | 73.2 M |
| DE | Deere & Company | 59.8036 | 185.41 B | 0.8487 | 1.44 | 3.8 M | 227.55 M |
| NEE | Nextera Energy | 13.2129 | 180.93 B | 0.1249 | 0.95 | 4.29 M | 56.74 M |
| NVO | Novo Nordisk A/S ADR | 25.901 | 179.46 B | 0.6997 | 2.78 | 625.87 K | 16.21 M |
| UNP | Union Pacific Corp | 46.105 | 178.59 B | 1.0143 | 2.25 | 5.97 M | 275.34 M |
| CRM | Salesforce.com Inc | 31.6035 | 175.69 B | 1.70 | 5.68 | 10.59 M | 334.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7142 | 169.44 B | 2.1173 | 3.49 | 2.74 M | 171.74 M |
| PFE | Pfizer Inc | 12.9832 | 167.35 B | 0.1925 | 1.51 | 34.86 M | 452.61 M |
| DHR | Danaher Corp | 21.4789 | 165.98 B | 0.2134 | 1 | 4.09 M | 87.77 M |
| COP | ConocoPhillips | 35.5591 | 162.89 B | 0.6766 | 1.94 | 6.64 M | 236.14 M |
| SCHW | The Charles Schwab Corp | 10.7925 | 160.88 B | 0.489 | 4.75 | 7.13 M | 76.98 M |
| ACN | Accenture Plc | 46.4877 | 152.71 B | 1.0168 | 2.24 | 2.37 M | 110.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7529 | 152.54 B | 0.052 | 1.41 | 1.59 M | 5.98 M |
| BX | Blackstone Inc | 6.7113 | 152.38 B | 0.0966 | 1.46 | 2.86 M | 19.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2017 | 145.69 B | 0.324 | 11.26 | 3.81 M | 12.2 M |
| SCCO | Southern Copper Corp | 18.9691 | 145.37 B | 0.3975 | 2.14 | 1.76 M | 33.3 M |
| UL | Unilever Plc ADR | 26.5234 | 143.13 B | 0.6117 | 2.36 | 2.79 M | 73.94 M |
| CB | Chubb Ltd | 52.5231 | 141.03 B | 0.7844 | 1.52 | 1.68 M | 88.4 M |
| LMT | Lockheed Martin Corp | 59.8803 | 139.32 B | 0.6297 | 1.06 | 1.05 M | 62.65 M |
| ETN | Eaton Corp | 31.0585 | 137.61 B | 0.7724 | 2.55 | 4.57 M | 142.04 M |
| RIO | Rio Tinto Plc ADR | 18.857 | 137.5 B | 0.9471 | 5.29 | 5.83 M | 109.91 M |
| BA | Boeing Company | 60.2798 | 137.39 B | 0.6789 | 1.14 | 4.59 M | 276.59 M |
| SPGI | S&P Global Inc | 39.5916 | 137.23 B | 1.2919 | 3.37 | 2.5 M | 98.95 M |
| PGR | Progressive Corp | 12.4365 | 134.27 B | 0.2097 | 1.72 | 4.88 M | 60.63 M |
| HDB | Hdfc Bank Ltd ADR | 7.092 | 133.64 B | 0.327 | 4.83 | 5.45 M | 38.62 M |
| BTI | British American Tobacco Industries ADR | 23.7646 | 130.68 B | 0.2479 | 1.05 | 1.67 M | 39.72 M |
| LOW | Lowe's Companies | 20.0223 | 130.09 B | 0.5027 | 2.58 | 10.24 M | 204.98 M |
| MDT | Medtronic Inc | 28.388 | 129.95 B | 0.6489 | 2.34 | 3.71 M | 105.42 M |
| MO | Altria Group | 17.0539 | 126.99 B | 0.1709 | 1.01 | 7.88 M | 134.32 M |
| PLD | Prologis Inc | 22.3311 | 126.49 B | 0.8691 | 4.05 | 4.96 M | 110.86 M |
| IBN | Icici Bank Ltd ADR | 5.4661 | 125.23 B | 0.1123 | 2.1 | 7.15 M | 39.1 M |
| NEM | Newmont Mining Corp | 32.7107 | 124.66 B | 0.7689 | 2.41 | 5.56 M | 181.77 M |
| SYK | Stryker Corp | 44.5357 | 123.45 B | 1.1398 | 2.63 | 1.7 M | 75.75 M |
| PH | Parker-Hannifin Corp | 63.4209 | 121.72 B | 0.8882 | 1.42 | 1.76 M | 111.93 M |
| BMO | Bank of Montreal | 32.0588 | 120.04 B | 0.4423 | 1.4 | 443.4 K | 14.21 M |
| COF | Capital One Financial Corp | 45.276 | 117.8 B | 1.8951 | 4.37 | 4.62 M | 209.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4137 | 117.8 B | 0.1651 | 3.15 | 19.21 M | 104.01 M |
| BP | BP Plc ADR | 18.7807 | 114.82 B | 0.4943 | 2.7 | 6.1 M | 114.63 M |
| BNS | Bank of Nova Scotia | 26.3573 | 112.9 B | 0.4069 | 1.57 | 625.5 K | 16.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6833 | 110.91 B | 0.2607 | 2.5 | 9.27 M | 99.08 M |
| SO | Southern Company | 26.5596 | 109.03 B | 0.1459 | 0.55 | 4.64 M | 123.11 M |
| MPC | Marathon Petroleum Corp | 16.6165 | 106.07 B | 0.4676 | 2.9 | 7.23 M | 120.15 M |
| HCA | Hca Holdings Inc | 21.1485 | 105.37 B | 0.1272 | 0.61 | 2.09 M | 44.27 M |
| CM | Canadian Imperial Bank of Commerce | 16.7011 | 105.12 B | 0.1529 | 0.92 | 293.8 K | 4.91 M |
| GSK | Glaxosmithkline Plc ADR | 23.6111 | 102.69 B | 0.1973 | 0.84 | 1.99 M | 46.87 M |
| DUK | Duke Energy Corp | 38.6787 | 100.53 B | 0.6427 | 1.69 | 11.27 M | 436.09 M |
| CNQ | Canadian Natural Resources | 7.6619 | 99.45 B | 0.3516 | 4.81 | 4.82 M | 36.91 M |
| GD | General Dynamics Corp | 46.3768 | 99.29 B | 0.8159 | 1.79 | 1.49 M | 69.1 M |
| ICE | Intercontinental Exchange | 22.571 | 98.56 B | 0.6042 | 2.75 | 2.12 M | 47.93 M |
| MMM | 3M Company | 50.4063 | 97.85 B | 0.8905 | 1.8 | 3.25 M | 163.59 M |
| VLO | Valero Energy Corp | 15.9015 | 97.81 B | 0.3084 | 1.98 | 9.7 M | 154.23 M |
| PSX | Phillips 66 | 25.001 | 97.79 B | 0.8634 | 3.58 | 4.52 M | 112.9 M |
| GLW | Corning Inc | 7.9659 | 96.59 B | 0.0773 | 0.98 | 9.52 M | 75.82 M |
| EQNR | Equinor ASA ADR | 12.2434 | 96.28 B | 0.3469 | 2.92 | 1.13 M | 13.85 M |
| ING | ING Groep N.V. ADR | 3.6317 | 94.78 B | 0.2904 | 8.69 | 4.96 M | 18.03 M |
| USB | U.S. Bancorp | 21.2679 | 94.65 B | 0.3747 | 1.79 | 9.27 M | 197.25 M |
| BN | Brookfield Corporation | 6.2801 | 94.63 B | 0.1051 | 1.7 | 5.03 M | 31.56 M |
| UPS | United Parcel Service | 46.9527 | 94.56 B | 0.4711 | 1.01 | 2.84 M | 133.55 M |
| WM | Waste Management | 25.5059 | 94.39 B | 0.3741 | 1.49 | 2.68 M | 68.26 M |
| EMR | Emerson Electric Company | 33.4924 | 93.84 B | 0.7528 | 2.3 | 3.2 M | 107.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 307.6021 | 7.15 M | 2.7404 | 0.9 | 160 | 49.22 K |
| HMMC | Hemlo Mining Corp. | 130.50 | 33.75 | 34.88 | 532 | 69.43 K | |
| ECO | Ecosynthetix Inc | 3.98 | 0.73 | 22.46 | 92.1 K | 366.56 K | |
| TAL | Petrotal Corp | 96.0602 | 11.4699 | 13.56 | 2.71 K | 260.03 K | |
| WPRT | Westport Fuel Systems Inc | 391.30 | 42.60 | 12.22 | 21.24 K | 8.31 M | |
| AETR | Aetherion Technologies Inc. | 391.30 | 42.60 | 12.22 | 21.24 K | 8.31 M | |
| STN | Stantec Inc | 13.0669 | 1.1803 | 9.93 | 433.8 K | 5.67 M | |
| JAG | Jaguar Mining Inc | 832.6713 | 74.1983 | 9.78 | 248.08 K | 206.57 M | |
| TOU | Tourmaline Oil Corp | 18.7448 | 1.5716 | 9.15 | 784.6 K | 14.71 M | |
| SDE | Spartan Delta Corp | 83.3026 | 6.9419 | 9.09 | 155 | 12.91 K | |
| FVI | Fortuna Mines Inc | 3.81 | 0.23 | 6.42 | 205.1 K | 781.43 K | |
| CG | Centerra Gold Inc | 3.0201 | 0.1605 | 5.61 | 193.3 K | 583.79 K | |
| EFN | Element Fleet Management Corp | 3.9594 | 0.2084 | 5.56 | 1.82 M | 7.21 M | |
| TVA-B | TVA Group Inc | 7.44 | 0.39 | 5.53 | 1.05 K | 7.81 K | |
| CFP | Canfor Corp | 12.18 | 0.60 | 5.18 | 358.8 K | 4.37 M | |
| GIL | Gildan Activewear Inc | 11.8897 | 0.5566 | 4.91 | 1.05 M | 12.49 M | |
| OTEX | Open Text Corp | 9.3373 | 0.4278 | 4.8 | 562 K | 5.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0091 | 0.341 | 4.45 | 4 M | 32.02 M | |
| MFC | Manulife Fin | 5.9615 | 0.227 | 3.96 | 2.2 M | 13.1 M | |
| LNR | Linamar Corp | 18.1139 | 0.6654 | 3.81 | 68.22 K | 1.24 M | |
| DXT | Dexterra Group Inc | 16.7458 | 0.6103 | 3.78 | 73.92 K | 1.24 M | |
| WFG | West Fraser Timber CO Ltd | 23.2109 | 0.838 | 3.75 | 102.4 K | 2.38 M | |
| MG | Magna International Inc | 12.6762 | 0.4536 | 3.71 | 889.89 K | 11.28 M | |
| IAG | IA Financial Corp Inc | 14.4878 | 0.5125 | 3.67 | 785.4 K | 11.38 M | |
| PNP | Pinetree Capital Ltd | 174.00 | 6.00 | 3.57 | 501 | 87.17 K | |
| SU | Suncor Energy Inc | 19.4868 | 0.6716 | 3.57 | 3.28 M | 63.95 M | |
| IMG | Iamgold Corp | 10.601 | 0.3642 | 3.56 | 1.22 M | 12.91 M | |
| CDR | Condor Energies Inc | 3.10 | 0.10 | 3.33 | 10.59 K | 32.83 K | |
| SII | Sprott Inc | 30.0725 | 0.9604 | 3.3 | 990 | 29.77 K | |
| LUN | Lundin Mining Corp | 3.4475 | 0.11 | 3.3 | 1.42 M | 4.91 M | |
| AUMN | Golden Minerals Company | 4.08 | 0.13 | 3.29 | 81.8 K | 333.74 K | |
| POU | Paramount Resources Ltd | 10.1021 | 0.3213 | 3.29 | 29.63 K | 299.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.407 | 0.2988 | 3.28 | 70.15 K | 659.9 K | |
| MX | Methanex Corp | 20.5008 | 0.644 | 3.24 | 281.51 K | 5.77 M | |
| BDT | Bird Construction Inc | 6.9975 | 0.2084 | 3.07 | 41.8 K | 292.5 K | |
| EDV | Endeavour Mining Corp | 19.3651 | 0.5744 | 3.06 | 13.6 K | 263.37 K | |
| ELD | Eldorado Gold | 52.8121 | 1.5047 | 2.93 | 1.82 M | 96.35 M | |
| CVE | Cenovus Energy Inc | 22.6347 | 0.6345 | 2.88 | 1.09 M | 24.7 M | |
| TXP | Touchstone Exploration Inc | 22.96 | 0.64 | 2.87 | 96.93 K | 2.23 M | |
| OBE | Obsidian Energy Ltd | 95.97 | 2.59 | 2.77 | 629.8 K | 60.44 M | |
| SGY | Surge Energy Inc | 30.1134 | 0.7991 | 2.73 | 10.22 K | 307.88 K | |
| OLY | Olympia Financial Group Inc | 11.8499 | 0.3038 | 2.63 | 100 | 1.18 K | |
| TCL-A | Transcontinental Inc | 4.318 | 0.1091 | 2.59 | 148.88 K | 642.88 K | |
| BBD-B | Bombardier Inc Series B | 84.242 | 2.1119 | 2.57 | 92 K | 7.75 M | |
| K | Kinross Gold Corp | 6.8521 | 0.168 | 2.51 | 6.09 M | 41.71 M | |
| PTM | Platinum Group Metals Ltd | 83.00 | 2.00 | 2.47 | 243 | 20.17 K | |
| CFW | Calfrac Well Services Ltd | 587.00 | 14.00 | 2.44 | 3.98 K | 2.33 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.33 | 0.27 | 2.44 | 4.55 K | 51.59 K | |
| BTE | Baytex Energy Corp | 31.3992 | 0.7434 | 2.42 | 364.42 K | 11.44 M | |
| OGC | Oceanagold Corp | 5.9529 | 0.1372 | 2.36 | 20.83 K | 124.02 K | |
| IFP | Interfor Corp | 5.024 | 0.1127 | 2.29 | 40.1 K | 201.46 K | |
| CAS | Cascades Inc | 3.2982 | 0.0727 | 2.25 | 66.75 K | 220.15 K | |
| CNR | Canadian National Railway Co. | 34.6262 | 0.7587 | 2.24 | 1.37 M | 47.44 M | |
| MRE | Martinrea International Inc | 6.7787 | 0.147 | 2.22 | 92.89 K | 629.71 K | |
| RIC | Richmont Mines | 4.8178 | 0.1042 | 2.21 | 9.45 K | 45.52 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.0165 | 0.2686 | 2.11 | 2.3 K | 29.94 K | |
| CIGI | Colliers International Group Inc | 15.8243 | 0.3254 | 2.1 | 29.34 K | 464.22 K | |
| AGF-B | AGF Management Limited | 4.9569 | 0.0996 | 2.05 | 109.6 K | 543.3 K | |
| IMO | Imperial Oil | 32.7286 | 0.653 | 2.04 | 491.2 K | 16.08 M | |
| MFI | Maple Leaf Foods | 6.7934 | 0.1347 | 2.02 | 164.91 K | 1.12 M | |
| EFX | Enerflex Ltd | 8.7832 | 0.1734 | 2.01 | 58.1 K | 510.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1055 | 0.08 | 1.99 | 1.3 K | 5.34 K | |
| FTT | Finning Intl | 15.7908 | 0.3049 | 1.97 | 212.14 K | 3.35 M | |
| ONEX | Onex Corp | 36.2329 | 0.6808 | 1.91 | 63.67 K | 2.31 M | |
| ATH | Athabasca Oil Corp | 12.30 | 0.23 | 1.91 | 913.3 K | 11.23 M | |
| VET | Vermilion Energy Inc | 24.8786 | 0.4634 | 1.9 | 150.7 K | 3.75 M | |
| USA | Americas Silver Corp | 16.20 | 0.30 | 1.89 | 14.48 K | 234.62 K | |
| CMG | Computer Modelling Group Ltd | 5.676 | 0.1047 | 1.88 | 3.8 K | 21.57 K | |
| BHC | Bausch Health Companies Inc | 48.08 | 0.87 | 1.84 | 245.6 K | 11.81 M | |
| TRI | Thomson Reuters Corp | 19.6526 | 0.3534 | 1.83 | 893.18 K | 17.55 M | |
| EDR | Endeavour Silver Corp | 7.1638 | 0.1273 | 1.81 | 147.03 K | 1.05 M | |
| DOL | Dollarama Inc | 9.8647 | 0.1749 | 1.8 | 402.6 K | 3.97 M | |
| PPTA | Perpetua Resources Corp | 23.20 | 0.40 | 1.75 | 3.73 K | 86.54 K | |
| POW | Power Corp of Canada Sv | 11.4771 | 0.1934 | 1.71 | 322.61 K | 3.7 M | |
| GAU | Galiano Gold Inc | 3.03 | 0.05 | 1.68 | 87.6 K | 265.43 K | |
| CCO | Cameco Corp | 17.5947 | 0.2808 | 1.62 | 648.49 K | 11.41 M | |
| SJ | Stella Jones Inc | 11.9052 | 0.1893 | 1.62 | 66 K | 785.74 K | |
| S | Sherritt Intl Rv | 4.1651 | 0.0649 | 1.58 | 975.22 K | 4.06 M | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | 0.06 | 1.57 | 198.74 K | 773.09 K | |
| PAAS | Pan American Silver Corp | 11.5488 | 0.1779 | 1.56 | 186.08 K | 2.15 M | |
| TECK-B | Teck Resources Limited | 21.3721 | 0.32 | 1.52 | 2.07 M | 44.32 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.8418 | 0.0567 | 1.5 | 13.8 K | 53.02 K | |
| WCP | Whitecap Resources Inc | 3.2375 | 0.047 | 1.47 | 202.6 K | 655.92 K | |
| TECK-A | Teck Resources Limited | 22.7987 | 0.3295 | 1.47 | 2.23 K | 50.82 K | |
| RY | Royal Bank of Canada | 30.4025 | 0.436 | 1.45 | 1.61 M | 48.87 M | |
| SSRM | Ssr Mining Inc | 12.0768 | 0.1724 | 1.45 | 88.8 K | 1.07 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7194 | 0.0662 | 1.42 | 600 | 2.83 K | |
| GTE | Gran Tierra Energy Inc | 44.10 | 0.60 | 1.38 | 13.9 K | 612.99 K | |
| GIB-A | CGI Inc | 23.5648 | 0.3171 | 1.36 | 269.36 K | 6.35 M | |
| TCW | Trican Well | 7.4795 | 0.0992 | 1.34 | 2.41 M | 18.04 M | |
| CGI | CDN General Inv | 9.4051 | 0.1246 | 1.34 | 1.44 K | 13.58 K | |
| L | Loblaw CO | 4.9201 | 0.0641 | 1.32 | 1.04 M | 5.1 M | |
| WPM | Wheaton Precious Metals Corp | 22.8936 | 0.2977 | 1.32 | 774.55 K | 17.73 M | |
| DPM | Dundee Precious Metals Inc | 6.7587 | 0.0876 | 1.31 | 276.84 K | 1.87 M | |
| BN | Brookfield Corporation | 6.3295 | 0.0814 | 1.3 | 1.58 M | 10.01 M | |
| TD | Toronto-Dominion Bank | 22.7163 | 0.2905 | 1.3 | 2.5 M | 56.88 M | |
| WSP | WSP Global Inc | 15.7593 | 0.1996 | 1.28 | 77.54 K | 1.22 M | |
| FRU | Freehold Royalties Ltd | 7.6775 | 0.0958 | 1.26 | 43.83 K | 336.5 K | |
| T | Telus Corp | 8.0185 | 0.099 | 1.25 | 2.31 M | 18.49 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.0432 | 0.1346 | 1.23 | 800 | 8.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5278 | 258.32 B | 0.2369 | 7.2 | 3.4 K | 11.99 K |
| BYDDY | BYD Company Limited | 3.40 | 82.42 B | 0.05 | 1.49 | 44.54 K | 151.43 K |
| MBGAF | Mercedes-Benz Group AG | 33.3815 | 43.98 B | 1.5823 | 4.98 | 50.5 K | 1.69 M |
| BRDCY | Bridgestone Corporation | 8.2127 | 32.65 B | 0.1791 | 2.23 | 1.42 K | 11.66 K |
| LNWO | Light & Wonder, Inc. | 8.59 | 6.04 B | 0.64 | 8.05 | 450.5 K | 3.87 M |
| USSJY | USS Co. Ltd | 5.7166 | 5.34 B | 0.2382 | 4.35 | 400 | 2.29 K |
| HOS | Hornbeck Offshore Services, Inc | 17.45 | 1.76 B | 0.65 | 3.87 | 890.49 K | 15.54 M |
| GAMI | GAMCO Investors Inc | 19.3262 | 536.94 M | 0.8659 | 4.69 | 29.16 K | 563.46 K |
| NTPIF | Nam Tai Property Inc. | 6.24 | 262.33 M | 0.09 | 1.46 | 360.84 K | 2.25 M |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 69.49 M | 0.54 | 5.26 | 1.57 K | 17 K |
| HEWA | Healthwarehouse.Com | 5.99 | 5.15 M | 0.49 | 8.91 | 650 | 3.89 K |
| SEII | Sharing Economy International Inc | 422.00 | 1.29 M | 6.00 | 1.44 | 153 | 64.57 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 0.20 | 4.76 | 600 | 2.64 K |
| ERHE | ERHC Energy Inc | 13.00 | 287.94 K | 0.49 | 3.92 | 136.08 K | 1.77 M |
| BLSP | Blue Sphere Corporation | 117.52 | 216.59 K | 22.035 | 23.08 | 10 K | 1.18 M |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 61.6 K | 50.00 | 100 | 1.25 K | 125 K |
| GRLF | Green Leaf Innovations Inc | 6.75 | 51.52 K | 0.25 | 3.85 | 2.61 M | 17.59 M |
| RGGI | Resgreen Group International Inc | 93.00 | 48.75 K | 42.00 | 82.35 | 621 | 57.75 K |
| EBWK | Enigma-Bulwark Ltd. | 3.35 | 13.66 K | 0.25 | 8.06 | 6.57 K | 22.02 K |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | 0.34 | 9.97 | 153.34 K | 575.01 K |
| CGIP | Celadon Group Inc | 15.2886 | 5.66 K | 0.1751 | 1.16 | 111.63 K | 1.71 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.891 | 785 | 0.0876 | 1.82 | 11.77 K | 57.58 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.60 | 6.35 | 303 | 3.05 K |
| PRXIQ | Premier Exhibitions Inc | 22.70 | 491 | 1.10 | 5.09 | 21.61 K | 490.66 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 261 | 17.71 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 1.83 K | 18.33 K | |
| ANDI | Andiamo Corporation | 11.90 | 2.10 | 21.43 | 566 | 6.74 K | |
| HMNY | Helios and Matheson Analytics Inc | 627.2923 | 71.8061 | 12.93 | 2 | 1.25 K | |
| PZOO | Pazoo Inc | 7875.00 | 475.00 | 6.42 | 7 | 55.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | 30.00 | 16.67 | 32 | 6.72 K |
| APGO | Apollo Gold & Silver Corp | 128.00 | 48.00 | 60 | 138 | 17.66 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 112 | 840 | |
| CDA | Canuc Resources Corporation | 15.00 | 5.00 | 50 | 5 | 75 | |
| PDQ | Paradigm Gold Corporation | 18.00 | 3.50 | 24.14 | 56 | 1.01 K | |
| XIM | Ximen Mining Corp | 10.00 | 1.875 | 23.08 | 4 K | 40 K | |
| UGD | Unigold Inc | 4.90 | 0.70 | 16.67 | 1.22 M | 5.99 M | |
| NEXM | NexMetals Mining Corp. | 48.00 | 6.00 | 14.29 | 110 | 5.28 K | |
| SLG | PetroTal Corp | 17.8007 | 2.1255 | 13.56 | 270.64 K | 4.82 M | |
| KTO | K2 Gold Corporation | 18.00 | 2.00 | 12.5 | 87 | 1.57 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 1.07 K | 6 K | |
| SA-H | Southern Arc Minerals Inc | 4.10 | 0.40 | 10.81 | 7.26 K | 29.77 K | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 20 K | 660 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 798 | 17.56 K | |
| SC-H | Serrano Resources Ltd | 11.50 | 1.00 | 9.52 | 1.15 K | 13.2 K | |
| ANDC | Andina Copper Corporation | 15.00 | 1.25 | 9.09 | 109 | 1.64 K | |
| OMG | Omai Gold Mines Corp | 3.60 | 0.30 | 9.09 | 6.7 K | 24.12 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 46 | 1.05 K | |
| MGMA | Magma Silver Corp. | 208.00 | 16.00 | 8.33 | 4 | 832 | |
| BBB | Brixton Metals Corporation | 13.50 | 1.00 | 8 | 1.08 K | 14.58 K | |
| CTA | Centaurus Energy Inc | 145.00 | 10.00 | 7.41 | 949 | 137.6 K | |
| SCMI | Venerable Ventures Ltd. | 3.40 | 0.20 | 6.25 | 500 | 1.7 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 330 | 2.38 K | |
| NCP | Nickel Creek Platinum Corp. | 116.00 | 6.00 | 5.45 | 1.25 K | 145.23 K | |
| NIM | Nicola Mining Inc | 24.60 | 1.20 | 5.13 | 1.32 K | 32.6 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.36 | 5 | 267 | 2.02 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 14 | 7.2 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.30 | 4.55 | 7.54 K | 52.03 K | |
| LQWD | LQwD FinTech Corp | 52.5001 | 2.10 | 4.17 | 264 | 13.86 K | |
| PPP | Prospector Metals Corp | 4.59 | 0.18 | 4.08 | 14.74 K | 67.67 K | |
| GBU | Gabriel Resources Ltd | 18.60 | 0.60 | 3.33 | 377.41 K | 7.02 M | |
| BKM | Pacific Booker Minerals Inc | 12.64 | 0.33 | 2.68 | 1.25 K | 15.8 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.10 | 2.56 | 2 K | 8 K | |
| WEB | Westbridge Energy Corporation | 58.3813 | 1.3577 | 2.38 | 364 | 21.25 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.20 | 2.15 | 3.1 K | 29.45 K | |
| GORO | Goldgroup Mining Inc. | 20.40 | 0.40 | 2 | 50 | 1.02 K | |
| IFOS | Itafos Inc | 264.9379 | 3.7184 | 1.42 | 197 | 52.19 K | |
| AFE | Africa Energy Corp | 3.70 | 0.05 | 1.37 | 20.44 K | 75.63 K | |
| CKG | Chesapeake Gold Corp | 7.85 | 0.10 | 1.29 | 10.46 K | 82.08 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 0.50 | 1.23 | 16 K | 656 K | |
| NZ | New Zealand Energy Corp | 16.80 | 0.20 | 1.2 | 18.82 K | 316.18 K |