Gainer Valuations for 1 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 1 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.3794 | 62.18 B | 0.3536 | 2.71 | 11.4 M | 152.47 M |
| IMO | Imperial Oil Ltd | 32.2174 | 59.8 B | 0.2165 | 0.68 | 291.8 K | 9.4 M |
| GSAT | Globalstar | 5.10 | 11.15 B | 0.30 | 6.25 | 14.15 K | 72.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4896 | 3.74 B | 0.3452 | 3.77 | 35.75 K | 339.29 K |
| NG | Novagold Resources Inc | 3.99 | 2.65 B | 0.02 | 0.5 | 12.59 M | 50.23 M |
| NOG | Northern Oil and Gas | 128.3026 | 2.59 B | 0.7285 | 0.57 | 118.49 K | 15.2 M |
| OBE | Obsidian Energy Ltd | 75.2813 | 623.74 M | 0.7123 | 0.96 | 210.29 K | 15.83 M |
| REI | Ring Energy Inc | 5.70 | 307.44 M | 0.10 | 1.79 | 5.3 K | 30.21 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3724 | 280.73 M | 0.06 | 1.81 | 192.64 K | 649.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0163 | 272.35 M | 0.0478 | 0.6 | 24.2 K | 193.99 K |
| PLX | Protalix Biotherapeutics | 58.50 | 252.19 M | 0.30 | 0.52 | 12.07 K | 706.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5602 | 238.74 M | 0.0283 | 0.62 | 165 K | 752.43 K |
| LODE | Comstock Mining Inc | 747.50 | 127.01 M | 35.00 | 4.91 | 6.08 K | 4.55 M |
| GLU | Gabelli Global Utility | 8.4801 | 113.36 M | 0.063 | 0.75 | 2.7 K | 22.9 K |
| DIT | Amcon Distributing Company | 50.6159 | 58.48 M | 0.4017 | 0.8 | 900 | 45.55 K |
| AGIG | AGIG | 103.75 | 35.41 M | 2.50 | 2.47 | 386 | 40.05 K |
| NNVC | Nanoviricides Inc | 36.40 | 35.24 M | 0.70 | 1.96 | 2.27 K | 82.59 K |
| CKX | Ckx Lands | 17.1673 | 32.42 M | 0.9191 | 5.66 | 13.77 K | 236.45 K |
| TOON | Kartoon Studios Inc | 582.00 | 31.33 M | 54.00 | 10.23 | 8 | 4.66 K |
| MXC | Mexco Energy Corp | 5.9115 | 22.1 M | 0.2907 | 5.17 | 5.1 K | 30.15 K |
| REED | Reed's, Inc. | 1210.2631 | 21.11 M | 97.6855 | 8.78 | 348 | 421.17 K |
| CVR | Chicago Rivet & Machine Company | 12.5996 | 9.24 M | 0.3251 | 2.65 | 1.2 K | 15.12 K |
| TOVX | Theriva Biologics Inc | 19862.50 | 7.38 M | 350.00 | 1.79 | 3 | 59.59 K |
| INUV | Inuvo Inc | 6.00 | 6.51 M | 0.40 | 7.14 | 6.92 K | 41.52 K |
| VNRX | Volitionrx Ltd | 4.10 | 6.12 M | 0.60 | 17.14 | 1.91 K | 7.84 K |
| OPTT | Ocean Power Tech Inc | 510.00 | 5.15 M | 29.80 | 6.21 | 25.8 K | 13.16 M |
| DSS | Document Security Systems | 8870.0381 | 4.5 M | 519.3232 | 6.22 | 67 | 594.29 K |
| OGEN | Oragenics Inc | 53100.00 | 1.54 M | 6300.00 | 13.46 | 2 | 106.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.91 | 605.06 B | 0.85 | 0.97 | 281.2 K | 25 M |
| CB | Cash-settled Butter | 164.25 | 10.00 | 6.48 | 1 | 164.25 | |
| DC | Class III Milk | 17.13 | 0.46 | 2.76 | 213 | 3.65 K | |
| CC | Cocoa | 2401.00 | 25.00 | 1.05 | 16.07 K | 38.59 M | |
| BZ | Brent Crude | 105.96 | 1.04 | 0.99 | 206.85 K | 21.92 M | |
| CL | Crude Oil | 88.91 | 0.85 | 0.97 | 281.2 K | 25 M | |
| FC | Feeder Cattle | 133.45 | 1.15 | 0.87 | 2.97 K | 396.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.1151 | 820.41 B | 0.0586 | 0.97 | 23.4 M | 143.07 M |
| INTC | Intel Corp | 18.1959 | 308.96 B | 0.1614 | 0.89 | 29.21 M | 531.56 M |
| AZN | Astrazeneca Plc ADR | 26.9168 | 289.65 B | 0.1884 | 0.7 | 1.91 M | 51.28 M |
| TXN | Texas Instruments | 18.9709 | 274.75 B | 0.2677 | 1.43 | 9.36 M | 177.59 M |
| ADI | Analog Devices | 29.1187 | 198.23 B | 0.1998 | 0.69 | 3.03 M | 88.22 M |
| TMUS | T-Mobile US | 14.0367 | 179.1 B | 0.0797 | 0.57 | 2.72 M | 38.2 M |
| VRTX | Vertex Pharmaceutic | 49.16 | 138.91 B | 0.65 | 1.34 | 2.13 M | 104.85 M |
| STX | Seagate Technology | 16.4737 | 115.15 B | 0.1145 | 0.7 | 9.86 M | 162.35 M |
| CMCSA | Comcast Corporation | 11.4616 | 87.89 B | 0.3416 | 3.07 | 47.28 M | 541.91 M |
| NTES | Netease Inc ADR | 8.2434 | 81.98 B | 0.0451 | 0.55 | 1.37 M | 11.26 M |
| GRMN | Garmin Ltd | 25.5717 | 55.62 B | 0.4937 | 1.97 | 4.05 M | 103.5 M |
| MSTR | Strategy | 11.768 | 51.25 B | 0.122 | 1.05 | 1.94 M | 22.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2343 | 47.44 B | 0.3455 | 1.45 | 3.65 M | 88.56 M |
| ROP | Roper Industries | 93.6762 | 46.99 B | 1.8377 | 2 | 933.96 K | 87.49 M |
| NBIS | Nebius Group N.V. | 19.74 | 36.43 B | 0.51 | 2.65 | 2.53 M | 49.95 M |
| VOD | Vodafone Grp Plc ADR | 14.2091 | 35.91 B | 0.3331 | 2.4 | 8.08 M | 114.75 M |
| ESLT | Elbit Systems Ltd | 27.4371 | 34.69 B | 1.0204 | 3.86 | 12.7 K | 348.45 K |
| ERIC | Ericsson ADR | 6.2027 | 34.48 B | 0.0466 | 0.76 | 3.97 M | 24.62 M |
| MCHP | Microchip Technology | 12.2034 | 32.76 B | 0.0763 | 0.63 | 4.6 M | 56.16 M |
| ILMN | Illumina Inc | 40.7685 | 32.49 B | 0.428 | 1.06 | 741.7 K | 30.24 M |
| VRSN | Verisign Inc | 44.4455 | 27.91 B | 0.5729 | 1.31 | 2.41 M | 107.22 M |
| TCOM | Trip.com Group Ltd ADR | 6.3143 | 27.76 B | 0.1045 | 1.68 | 3.92 M | 24.76 M |
| BIDU | Baidu Inc ADR | 123.24 | 27.14 B | 2.72 | 2.26 | 3.57 M | 439.91 M |
| FFIV | F5 Networks Inc | 93.91 | 18.03 B | 0.53 | 0.57 | 1.3 M | 122.18 M |
| GEN | Gen Digital Inc | 5.7222 | 17.8 B | 0.093 | 1.65 | 14.26 M | 81.58 M |
| CHTR | Charter Communications | 78.34 | 17.42 B | 1.42 | 1.85 | 474.5 K | 37.17 M |
| LECO | Lincoln Elec Hld | 31.673 | 15.4 B | 0.1895 | 0.6 | 563.7 K | 17.85 M |
| APA | Apa Corp | 64.4829 | 15.34 B | 0.5493 | 0.86 | 3.35 M | 216.1 M |
| ZBRA | Zebra Technologies | 34.86 | 15.13 B | 0.32 | 0.93 | 214.07 K | 7.46 M |
| REG | Regency Centers Corp | 29.1251 | 14.31 B | 0.473 | 1.65 | 1.07 M | 31.06 M |
| TRMB | Trimble Navigation | 22.30 | 12.55 B | 0.17 | 0.77 | 2.37 M | 52.78 M |
| TECH | Bio-Techne Cp | 15.4775 | 11.44 B | 0.1903 | 1.24 | 1.33 M | 20.54 M |
| LFUS | Littelfuse Inc | 47.0879 | 9.74 B | 0.3485 | 0.75 | 216.69 K | 10.2 M |
| WYNN | Wynn Resorts Ltd | 70.3795 | 8.99 B | 1.1447 | 1.65 | 1.75 M | 123.1 M |
| STRL | Sterling Constructio | 10.00 | 8.83 B | 0.07 | 0.7 | 51.1 K | 511.03 K |
| IDCC | Interdigital Inc | 23.9143 | 7.53 B | 2.9759 | 14.21 | 5.11 M | 122.16 M |
| CROX | Crocs Inc | 15.61 | 7.3 B | 0.26 | 1.69 | 2.52 M | 39.33 M |
| ORKA | Oruka Therapeutics Inc | 2390.7708 | 7.25 B | 48.791 | 2.08 | 3 | 7.17 K |
| PPC | Pilgrim's Pride | 3.0416 | 6.72 B | 0.0641 | 2.15 | 1.02 M | 3.09 M |
| NXST | Nexstar Media Group Inc | 4.9288 | 6.36 B | 0.1679 | 3.53 | 54.73 K | 269.73 K |
| OTEX | Open Text Cp | 8.7475 | 5.96 B | 0.2364 | 2.78 | 2.7 M | 23.59 M |
| CACC | Credit Acceptance | 96.93 | 5.22 B | 1.07 | 1.12 | 32.44 K | 3.14 M |
| VEON | Veon Ltd ADR | 129.3905 | 5.2 B | 4.6104 | 3.69 | 166.99 K | 21.61 M |
| CIGI | Colliers Intl Grp IN | 15.1497 | 4.71 B | 0.1687 | 1.13 | 94.39 K | 1.43 M |
| IPAR | Inter Parfums Inc | 12.5986 | 4.34 B | 0.1758 | 1.42 | 119.22 K | 1.5 M |
| LBTYB | Liberty Global Ord B | 23.9174 | 4 B | 0.6266 | 2.69 | 670 | 16.02 K |
| PTEN | Patterson-Uti Energy | 12.0827 | 3.81 B | 0.1236 | 1.03 | 3.92 M | 47.34 M |
| IOVA | Iovance Biotherapeutics Inc | 78.00 | 3.74 B | 18.00 | 30 | 125 | 9.75 K |
| ACHC | Acadia Healthcr Company | 16.45 | 3.61 B | 0.31 | 1.92 | 323.9 K | 5.33 M |
| ARLP | Alliance Resource Pt | 9.0536 | 3.23 B | 0.1583 | 1.78 | 356.34 K | 3.23 M |
| SBLK | Star Bulk Carriers | 21.7513 | 3.18 B | 0.5924 | 2.8 | 755 | 16.42 K |
| IPGP | Ipg Photonics Corp | 53.5314 | 2.95 B | 2.2271 | 4.34 | 1.07 M | 57.36 M |
| STGW | Stagwell Inc | 5.3639 | 2.8 B | 0.0675 | 1.27 | 333.71 K | 1.79 M |
| BELFA | BEL Fuse Cl A | 15.6196 | 2.55 B | 0.3926 | 2.58 | 100 | 1.56 K |
| DXPE | Dxp Enterprise | 44.45 | 2.41 B | 0.25 | 0.57 | 103.8 K | 4.61 M |
| UCTT | Ultra Clean Holdings | 6.10 | 2.24 B | 0.06 | 0.99 | 71.52 K | 436.25 K |
| VC | Visteon Corp | 18.7671 | 1.99 B | 0.1492 | 0.8 | 561.1 K | 10.53 M |
| FORTY | Formula Sys [1985] ADR | 11.5676 | 1.95 B | 0.267 | 2.36 | 3.22 K | 37.2 K |
| LMAT | Lemaitre Vascular | 5.4672 | 1.81 B | 0.0854 | 1.59 | 8.6 K | 47.02 K |
| SRPT | Sarepta Therapeutics | 9.18 | 1.76 B | 0.11 | 1.21 | 1.4 M | 12.85 M |
| DSGR | Distribution Solutions Group Inc | 4.95 | 1.62 B | 0.09 | 1.85 | 56.4 K | 279.18 K |
| IMKTA | Ingles Markets Inc | 12.8228 | 1.62 B | 0.2006 | 1.59 | 59.1 K | 757.81 K |
| CASH | Meta Financial Group | 6.4029 | 1.56 B | 0.281 | 4.59 | 5.4 K | 34.58 K |
| FMBH | First Mid Ill Bncshr | 18.6959 | 1.36 B | 0.719 | 4 | 300 | 5.61 K |
| CCEC | Capital Clean Energy Carriers Corp | 18.7893 | 1.22 B | 0.2343 | 1.26 | 33.54 K | 630.25 K |
| ATLC | Atlanticus Hld Cp | 4.47 | 1.21 B | 0.07 | 1.59 | 6.55 K | 29.27 K |
| GT | Goodyear Tire Rubber | 10.229 | 1.16 B | 0.0533 | 0.52 | 17.27 M | 176.62 M |
| NBN | Northeast Bncp | 7.9956 | 1.14 B | 0.2468 | 3.19 | 48.12 K | 384.79 K |
| HROW | Harrow Health Inc | 3.20 | 1.14 B | 0.05 | 1.59 | 360 | 1.15 K |
| SBGI | Sinclair Brdcst A | 6.3646 | 1.09 B | 0.7244 | 12.84 | 1.95 M | 12.42 M |
| MRNFF | Meren Energy Inc. | 6.2916 | 933.04 M | 0.2334 | 3.85 | 50.7 K | 318.98 K |
| MPB | Mid Penn Bancorp Inc | 6.728 | 881.16 M | 0.0354 | 0.53 | 206 | 1.39 K |
| SMBK | Smartfinancial Inc | 5.5758 | 822.44 M | 0.3717 | 7.14 | 1.5 K | 8.36 K |
| PFIS | Peoples Finl Svcs Company | 18.3463 | 726.69 M | 0.1392 | 0.76 | 2.8 K | 51.37 K |
| CWBC | Community West Bncsh | 5.0338 | 711.38 M | 0.108 | 2.19 | 11.9 K | 59.9 K |
| PFLT | Pennantpark Fltng Rt | 3.3541 | 679.64 M | 0.0535 | 1.62 | 35.1 K | 117.73 K |
| PZZA | Papa John's Intl | 20.2995 | 657.78 M | 0.2516 | 1.25 | 1.22 M | 24.7 M |
| NMFC | New Mountain Finance Corp | 3.3969 | 646.05 M | 0.0565 | 1.69 | 170.96 K | 580.74 K |
| FBIZ | First Business Finan | 8.0899 | 626.49 M | 0.1217 | 1.53 | 700 | 5.66 K |
| CIVB | Civista Bncshrs | 4.026 | 596.3 M | 0.21 | 5.5 | 3.56 K | 14.32 K |
| ABUS | Arbutus Biopharma Cp | 3.68 | 594.71 M | 0.17 | 4.84 | 44.15 K | 162.47 K |
| LYTS | L S I Industries | 4.6145 | 594.26 M | 0.1049 | 2.33 | 82.14 K | 379.03 K |
| SFST | Southern First Bancs | 6.6321 | 573.54 M | 0.049 | 0.74 | 110 | 729.53 |
| COFS | Choiceone Financial | 8.0692 | 548.11 M | 0.2783 | 3.57 | 863 | 6.96 K |
| GLRE | Greenlight Cap. Re. | 23.80 | 527.77 M | 0.24 | 1.02 | 133.03 K | 3.17 M |
| TATT | T A T Tech Ltd | 3.3075 | 509.4 M | 0.0848 | 2.63 | 300 | 992.25 |
| TREE | Lendingtree Inc | 12.3848 | 496.39 M | 0.2073 | 1.7 | 21.79 K | 269.84 K |
| ADAM | New York Mortgage Trust, Inc. | 4.6106 | 481.32 M | 0.0669 | 1.47 | 125.47 K | 578.52 K |
| HNRG | Hallador Energy Company | 6.0114 | 478.98 M | 0.26 | 4.52 | 24.6 K | 147.87 K |
| ESEA | Euroseas Ltd | 47.4178 | 458.39 M | 0.4088 | 0.87 | 523 | 24.8 K |
| PRAA | Pra Group Inc | 28.3767 | 450.27 M | 0.15 | 0.53 | 375.63 K | 10.66 M |
| NECB | Northeast Community Bancorp | 3.16 | 398.39 M | 0.0683 | 2.21 | 1.13 K | 3.56 K |
| TSBK | Timberland Bancorp | 3.6599 | 376.43 M | 0.1163 | 3.28 | 4.95 K | 18.12 K |
| SOHU | Sohu.com Inc ADR | 35.30 | 369.5 M | 0.25 | 0.71 | 439.33 K | 15.51 M |
| IRD | Opus Genetics, Inc. | 240.00 | 351.92 M | 4.32 | 1.83 | 285 | 68.4 K |
| FSBW | FS Bancorp Inc | 4.0354 | 342.39 M | 0.0551 | 1.38 | 185.97 K | 750.48 K |
| PESI | Perma-Fix Envir | 5.35 | 328.25 M | 0.05 | 0.94 | 7.79 K | 41.68 K |
| ASUR | Asure Software | 6.56 | 310.14 M | 0.05 | 0.77 | 6.99 K | 45.87 K |
| LSAK | Lesaka Technologies Inc | 8.31 | 305.48 M | 0.05 | 0.61 | 175.14 K | 1.46 M |
| FUNC | First United Corp | 4.1756 | 298.57 M | 0.1547 | 3.85 | 7.15 K | 29.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 62.748 | 412.09 B | 0.5224 | 0.84 | 8.36 M | 524.81 M |
| HSBC | HSBC Holdings Plc ADR | 20.4315 | 307.37 B | 0.1311 | 0.65 | 1.85 M | 37.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.65 | 275.62 B | 0.45 | 0.66 | 2.86 M | 196.12 M |
| BML-PL | Bank of America Corporation | 10.1632 | 237.7 B | 0.1682 | 1.68 | 13.48 K | 137.04 K |
| BAC-PE | Bank of America Corporation | 10.2972 | 226.98 B | 0.1206 | 1.19 | 24.93 K | 256.66 K |
| TTE | Totalenergies Se ADR | 15.183 | 192.94 B | 0.1731 | 1.15 | 2.66 M | 40.35 M |
| DE | Deere & Company | 59.819 | 185.41 B | 0.5478 | 0.92 | 11.28 M | 674.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2797 | 169.44 B | 0.5063 | 0.83 | 7.48 M | 458.1 M |
| PFE | Pfizer Inc | 12.8014 | 167.35 B | 0.0642 | 0.5 | 44.84 M | 574.06 M |
| DHR | Danaher Corp | 21.3742 | 165.98 B | 0.1167 | 0.55 | 4.13 M | 88.27 M |
| COP | ConocoPhillips | 35.2463 | 162.89 B | 0.4978 | 1.43 | 7.61 M | 268.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6778 | 152.54 B | 0.0289 | 0.79 | 195.8 K | 720.11 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2065 | 145.69 B | 0.1334 | 4.34 | 5.01 M | 16.08 M |
| RIO | Rio Tinto Plc ADR | 18.4409 | 137.5 B | 0.1308 | 0.71 | 2.6 M | 47.93 M |
| HDB | Hdfc Bank Ltd ADR | 6.7807 | 133.64 B | 0.1005 | 1.5 | 2.25 M | 15.29 M |
| BTI | British American Tobacco Industries ADR | 23.2622 | 130.68 B | 0.2087 | 0.91 | 561.6 K | 13.06 M |
| SYK | Stryker Corp | 44.6032 | 123.45 B | 0.6754 | 1.54 | 2.23 M | 99.4 M |
| PH | Parker-Hannifin Corp | 64.6819 | 121.72 B | 0.9834 | 1.54 | 2.25 M | 145.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3232 | 117.8 B | 0.0959 | 1.83 | 18.69 M | 99.47 M |
| BP | BP Plc ADR | 18.3779 | 114.82 B | 0.1144 | 0.63 | 8.79 M | 161.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5312 | 110.91 B | 0.1955 | 1.89 | 8.84 M | 93.08 M |
| NOW | Servicenow Inc | 27.71 | 103.39 B | 0.71 | 2.63 | 111.9 K | 3.1 M |
| GSK | Glaxosmithkline Plc ADR | 23.3835 | 102.69 B | 0.1164 | 0.5 | 2.27 M | 53.11 M |
| CNQ | Canadian Natural Resources | 7.5493 | 99.45 B | 0.0632 | 0.84 | 5.99 M | 45.26 M |
| PSX | Phillips 66 | 24.1187 | 97.79 B | 0.4223 | 1.78 | 6.64 M | 160.14 M |
| AEM | Agnico-Eagle Mines Ltd | 34.6298 | 96.29 B | 0.212 | 0.62 | 2.78 M | 96.37 M |
| EQNR | Equinor ASA ADR | 12.0272 | 96.28 B | 0.0654 | 0.55 | 1.04 M | 12.46 M |
| BN | Brookfield Corporation | 6.2745 | 94.63 B | 0.0442 | 0.71 | 4.71 M | 29.56 M |
| KKR | KKR & Co. LP | 8.9615 | 93.14 B | 0.1138 | 1.29 | 687.3 K | 6.16 M |
| ELV | Elevance Health Inc | 43.9689 | 92.83 B | 0.6343 | 1.46 | 8.87 M | 389.88 M |
| TRV | The Travelers Companies Inc | 46.6738 | 82.12 B | 0.5158 | 1.12 | 3.25 M | 151.49 M |
| EPD | Enterprise Products Partners LP | 10.8968 | 80.07 B | 0.0957 | 0.89 | 1.95 M | 21.27 M |
| EOG | Eog Resources | 36.4126 | 79.47 B | 0.8845 | 2.49 | 4.49 M | 163.58 M |
| SLB | Schlumberger N.V. | 50.2489 | 73.65 B | 0.2945 | 0.59 | 6.39 M | 320.97 M |
| APO | Apollo Global Management Llc C | 6.0212 | 72.5 B | 0.1849 | 3.17 | 195.6 K | 1.18 M |
| AJG | Arthur J. Gallagher & Company | 26.8966 | 72.48 B | 0.3516 | 1.32 | 677.9 K | 18.23 M |
| AON | AON Plc | 43.3198 | 71.36 B | 0.2887 | 0.67 | 1.76 M | 76.28 M |
| APD | Air Products and Chemicals | 59.1965 | 69.53 B | 0.5902 | 1.01 | 1.36 M | 80.44 M |
| RELX | Relx Plc ADR | 5.9282 | 69.26 B | 0.102 | 1.75 | 230 K | 1.36 M |
| MS-PA | Morgan Stanley | 10.8035 | 67.46 B | 0.0788 | 0.73 | 101.58 K | 1.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.01 | 66.87 B | 0.2483 | 2.11 | 110 K | 1.32 M |
| TRP | Tc Energy Corp | 22.034 | 66.11 B | 0.1445 | 0.66 | 855.5 K | 18.85 M |
| BSX | Boston Scientific Corp | 5.21 | 64.79 B | 0.04 | 0.77 | 20.46 M | 106.6 M |
| ALL | Allstate Corp | 27.1157 | 64.61 B | 1.5643 | 6.12 | 11.32 M | 306.85 M |
| OXY | Occidental Petroleum Corp | 56.0509 | 56.88 B | 0.5042 | 0.91 | 3.26 M | 182.79 M |
| DEO | Diageo Plc ADR | 73.6135 | 56.48 B | 0.5672 | 0.78 | 1.44 M | 105.92 M |
| HUM | Humana Inc | 56.6536 | 52.6 B | 2.0477 | 3.75 | 10.36 M | 586.83 M |
| LHX | L3Harris Technologies Inc | 31.6399 | 51.38 B | 0.4935 | 1.58 | 1.1 M | 34.9 M |
| INFY | Infosys Ltd ADR | 3.0935 | 50.99 B | 0.0249 | 0.81 | 10.94 M | 33.85 M |
| CVE | Cenovus Energy Inc | 22.4493 | 50.01 B | 0.4259 | 1.93 | 1.13 M | 25.27 M |
| VALE | Vale S.A. ADR | 7.4977 | 49.28 B | 0.0536 | 0.72 | 13.32 M | 99.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.8041 | 47.57 B | 0.7622 | 1.62 | 1.55 K | 74.14 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.3047 | 45.12 B | 1.1426 | 1.84 | 538.3 K | 34.08 M |
| ABEV | Ambev S.A. ADR | 3.5934 | 42.7 B | 0.0299 | 0.84 | 48 K | 172.48 K |
| CCL | Carnival Corp | 26.3324 | 41.33 B | 0.2585 | 0.99 | 3.86 M | 101.56 M |
| STM | Stmicroelectronics N.V. ADR | 4.1157 | 39.96 B | 0.038 | 0.93 | 1.37 M | 5.62 M |
| CBRE | CBRE Group Inc | 16.67 | 38.85 B | 1.09 | 7 | 7.36 M | 122.61 M |
| PUK | Prudential Public Ltd Company ADR | 14.5564 | 31.58 B | 0.1214 | 0.84 | 182.28 K | 2.65 M |
| EC | Ecopetrol S.A. ADR | 18.4203 | 31.37 B | 0.1215 | 0.66 | 416.5 K | 7.67 M |
| BIP | Brookfield Infrastructure Partners LP | 6.9091 | 31.27 B | 0.1063 | 1.56 | 1.2 M | 8.27 M |
| TS | Tenaris S.A. ADR | 25.1868 | 30.41 B | 0.1309 | 0.52 | 1.8 M | 45.4 M |
| LH | Laboratory Corp of America Holdings | 71.9541 | 30.12 B | 3.1188 | 4.53 | 5.38 M | 386.86 M |
| PHG | Koninklijke Philips Electronics ADR | 15.4169 | 29.73 B | 0.1182 | 0.77 | 646.5 K | 9.97 M |
| ATO | Atmos Energy Corp | 25.3418 | 29.64 B | 0.2033 | 0.81 | 515.5 K | 13.06 M |
| BBD | Banco Bradesco S.A. ADR | 3.8969 | 28.72 B | 0.0352 | 0.91 | 16.04 M | 62.52 M |
| TPR | Tapestry Inc | 33.5175 | 26.65 B | 0.3363 | 1.01 | 13.27 M | 444.62 M |
| LVS | Las Vegas Sands | 23.8387 | 26.44 B | 0.5374 | 2.31 | 8.72 M | 207.87 M |
| HAL | Halliburton Company | 26.1551 | 26.35 B | 0.2192 | 0.85 | 10.71 M | 280.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.3381 | 25.31 B | 1.5938 | 2.22 | 176.4 K | 12.94 M |
| FTI | Technipfmc Plc | 30.8044 | 25.1 B | 0.6287 | 2.08 | 2.44 M | 75.18 M |
| STZ | Constellation Brands Inc | 24.5529 | 24.62 B | 0.7181 | 3.01 | 2.21 M | 54.34 M |
| TSN | Tyson Foods | 11.2636 | 21.21 B | 0.082 | 0.73 | 6.68 M | 75.29 M |
| DD | Du Pont De.Nemours Inc | 12.023 | 20.79 B | 0.2134 | 1.81 | 23.33 M | 280.55 M |
| BG | Bunge Ltd | 46.2715 | 19.1 B | 0.3213 | 0.7 | 8.8 M | 407.09 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9668 | 18.63 B | 0.0972 | 0.98 | 1.05 M | 10.49 M |
| H | Hyatt Hotels Corp | 35.5807 | 17.89 B | 1.1992 | 3.49 | 819.7 K | 29.17 M |
| KIM | Kimco Realty Corp | 10.4733 | 17.06 B | 0.1691 | 1.64 | 5.01 M | 52.49 M |
| LDOS | Leidos Holdings Inc | 16.5745 | 16.74 B | 0.0997 | 0.61 | 1.06 M | 17.52 M |
| NVR | NVR Inc | 791.15 | 15.97 B | 17.17 | 2.22 | 70.5 K | 55.77 M |
| AIZ | Assurant Inc | 27.8093 | 15.89 B | 0.1451 | 0.52 | 941.3 K | 26.18 M |
| WPC | W.P. Carey & Co. Llc | 20.5458 | 15.04 B | 0.2938 | 1.45 | 28.53 K | 586.21 K |
| PKX | Posco ADR | 50.7794 | 14.99 B | 0.8784 | 1.76 | 307.6 K | 15.62 M |
| YPF | Ypf Sociedad Anonima ADR | 10.8073 | 14.62 B | 0.131 | 1.23 | 317.28 K | 3.43 M |
| SGI | Somnigroup International Inc. | 6.8924 | 14.45 B | 0.067 | 0.98 | 5.64 M | 38.88 M |
| KEP | Korea Electric Power Corp ADR | 8.5725 | 14.39 B | 0.0769 | 0.91 | 494.9 K | 4.24 M |
| SNN | Smith & Nephew Snats ADR | 15.1195 | 12.94 B | 0.1234 | 0.82 | 175.68 K | 2.66 M |
| AGI | Alamos Gold Inc | 14.147 | 12.91 B | 0.1333 | 0.95 | 1.4 K | 19.81 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.6811 | 12.39 B | 0.0273 | 0.59 | 582 K | 2.72 M |
| WTS | Watts Water Technologies | 30.2387 | 11.99 B | 0.7367 | 2.5 | 432.76 K | 13.09 M |
| RRC | Range Resources Corp | 59.8848 | 11.96 B | 0.9044 | 1.53 | 1.61 M | 96.5 M |
| BIO | Bio-Rad Laboratories | 96.80 | 10.39 B | 0.59 | 0.61 | 64.3 K | 6.22 M |
| PSO | Pearson Plc ADR | 11.8884 | 10.37 B | 0.2661 | 2.29 | 182.8 K | 2.17 M |
| MOG-B | Moog Inc | 34.3727 | 10.3 B | 0.4645 | 1.37 | 100 | 3.44 K |
| ORI | Old Republic International Corp | 3.2483 | 9.72 B | 0.0516 | 1.61 | 5.36 M | 17.42 M |
| OC | Owens Corning Inc | 22.5616 | 9.48 B | 0.517 | 2.35 | 6.75 M | 152.39 M |
| SSL | Sasol Ltd ADR | 28.2699 | 8.92 B | 0.4162 | 1.49 | 224.78 K | 6.35 M |
| TIMB | Tim S.A. ADR | 12.5869 | 8.87 B | 0.1413 | 1.14 | 1.5 M | 18.9 M |
| UGI | Ugi Corp | 12.9489 | 8.05 B | 0.0965 | 0.75 | 1.27 M | 16.4 M |
| TKR | Timken Company | 19.7332 | 7.49 B | 0.3481 | 1.8 | 14.75 M | 291.15 M |
| TAP | Molson Coors Brewing Company | 30.4374 | 7.45 B | 0.3554 | 1.18 | 1.46 M | 44.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 4.3897 | 1.7559 | 66.67 | 184 | 807.7 | |
| IVQ | Invesque Inc CAD | 5.4705 | 2.1882 | 66.67 | 184 | 1.01 K | |
| ORIO | ORIO | 66.1224 | 8.8163 | 15.38 | 7 | 462.86 | |
| TAL | Petrotal Corp | 83.1566 | 8.6024 | 11.54 | 9.91 K | 824.17 K | |
| SEC | Senvest Capital | 70.00 | 6.75 | 10.67 | 200 | 14 K | |
| JAG | Jaguar Mining Inc | 758.473 | 65.9548 | 9.52 | 186.6 K | 141.53 M | |
| SDE | Spartan Delta Corp | 83.3026 | 6.9419 | 9.09 | 320 | 26.66 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 7.20 | 7.69 | 436 | 43.95 K | |
| MFI | Maple Leaf Foods | 6.5608 | 0.4407 | 7.2 | 432.54 K | 2.84 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 6.78 K | 24.39 K | |
| PD | Precision Drilling Corp | 166.80 | 7.20 | 4.51 | 2.16 M | 360.56 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.9706 | 0.2955 | 3.85 | 900 | 7.17 K | |
| MER | Africa Oil Corp | 6.3198 | 0.217 | 3.56 | 261.2 K | 1.65 M | |
| CJT | Cargojet Inc | 5.359 | 0.184 | 3.56 | 7.8 K | 41.8 K | |
| NPK | Verde Agritech Plc | 3.61 | 0.11 | 3.14 | 14.5 K | 52.34 K | |
| CHR | Chorus Aviation Inc | 19.3472 | 0.5657 | 3.01 | 165.91 K | 3.21 M | |
| HBP | Helix Biopharm | 6.25 | 0.15 | 2.46 | 1.24 K | 7.75 K | |
| CCL-B | CCL Industries Inc | 5.9595 | 0.1427 | 2.45 | 261.75 K | 1.56 M | |
| OTEX | Open Text Corp | 8.9057 | 0.213 | 2.45 | 817.2 K | 7.28 M | |
| SGY | Surge Energy Inc | 30.0293 | 0.6309 | 2.15 | 32.71 K | 982.14 K | |
| CVE | Cenovus Energy Inc | 22.5482 | 0.4471 | 2.02 | 1.58 M | 35.56 M | |
| EXE | Extendicare Inc | 3.3044 | 0.0633 | 1.95 | 139.36 K | 460.5 K | |
| BCE-PT | Bce Inc Pref T | 10.1032 | 0.1884 | 1.9 | 411 | 4.15 K | |
| ALC | Algoma Central | 5.4615 | 0.1008 | 1.88 | 1.3 K | 7.09 K | |
| PPTA | Perpetua Resources Corp | 24.00 | 0.40 | 1.69 | 3.45 K | 82.8 K | |
| CAS | Cascades Inc | 3.1991 | 0.0529 | 1.68 | 43.24 K | 138.34 K | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.05 | 1.64 | 8.19 K | 25.39 K | |
| GDL | Goodfellow Inc | 3.3212 | 0.0509 | 1.56 | 500 | 1.66 K | |
| AIF | Altus Group Ltd | 6.0962 | 0.0881 | 1.47 | 26.4 K | 160.96 K | |
| MRC | Morguard Corp | 87.0436 | 1.2565 | 1.46 | 6.55 K | 570.4 K | |
| AGI | Alamos Gold Inc Cls A | 13.4248 | 0.1936 | 1.46 | 180.84 K | 2.43 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.0289 | 0.1078 | 1.36 | 1.99 K | 15.99 K | |
| KBL | Kbro Linen Inc | 16.5112 | 0.21 | 1.29 | 2 K | 33.02 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6143 | 0.0819 | 1.25 | 126.28 K | 835.27 K | |
| BCE-PH | Bce Inc Pref H | 10.2279 | 0.1231 | 1.22 | 1.4 K | 14.32 K | |
| PZA | Pizza Pizza Royalty Corp | 4.222 | 0.049 | 1.17 | 4 K | 16.89 K | |
| ENB-PA | Enbridge Inc Pref A | 11.756 | 0.1353 | 1.16 | 1.7 K | 19.99 K | |
| ATRL | Atkinsrealis Group Inc | 34.0857 | 0.3918 | 1.16 | 205.68 K | 7.01 M | |
| BN-PR | Brookfield Corporation | 13.1647 | 0.1477 | 1.13 | 1.95 K | 25.68 K | |
| BCE-PS | Bce Inc Pref S | 10.3685 | 0.1136 | 1.11 | 300 | 3.11 K | |
| NWC | The North West Company Inc | 12.0525 | 0.1271 | 1.07 | 33.74 K | 406.65 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3035 | 0.0347 | 1.06 | 301.46 K | 995.89 K | |
| OBE | Obsidian Energy Ltd | 96.67 | 0.91 | 0.95 | 718.99 K | 69.51 M | |
| BCE-PC | BCE Inc Pref AC | 9.5071 | 0.0887 | 0.94 | 2.01 K | 19.13 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9088 | 0.0716 | 0.91 | 4.55 M | 35.98 M | |
| AFN | Ag Growth International Inc | 19.9069 | 0.1793 | 0.91 | 62.4 K | 1.24 M | |
| BYD | Boyd Group Services Inc | 13.0949 | 0.1176 | 0.91 | 15 K | 196.42 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3385 | 0.0659 | 0.91 | 3.13 K | 22.98 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.1531 | 0.1085 | 0.9 | 2.15 K | 26.13 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8072 | 0.1052 | 0.9 | 320 | 3.78 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4774 | 0.029 | 0.84 | 141.1 K | 490.66 K | |
| IMO | Imperial Oil | 32.5185 | 0.2703 | 0.84 | 468.27 K | 15.23 M | |
| WJX | Wajax Corp | 21.9729 | 0.1798 | 0.83 | 43.04 K | 945.71 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.8222 | 0.0949 | 0.81 | 73.84 K | 872.95 K | |
| BBD-A | Bombardier Inc | 94.00 | 0.75 | 0.8 | 36.25 K | 3.41 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8114 | 0.0925 | 0.79 | 2.53 K | 29.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7269 | 0.1065 | 0.78 | 3.55 K | 48.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.672 | 0.0497 | 0.75 | 7.5 K | 50.04 K | |
| FAR | Foraco International Sa | 3.5399 | 0.0259 | 0.74 | 9.6 K | 33.98 K | |
| CFF | Conifex Timber Inc | 6.2397 | 0.0452 | 0.73 | 3.4 K | 21.21 K | |
| GEI | Gibson Energy Inc | 8.6982 | 0.0625 | 0.72 | 106.19 K | 923.64 K | |
| X | TMX Group Ltd | 6.908 | 0.0485 | 0.71 | 3.11 M | 21.48 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.973 | 0.082 | 0.69 | 3.31 K | 39.63 K | |
| AEM | Agnico Eagle Mines Ltd | 34.3351 | 0.2324 | 0.68 | 1.28 M | 44.01 M | |
| L | Loblaw CO | 4.8933 | 0.0328 | 0.67 | 886.92 K | 4.34 M | |
| MEQ | Mainstreet Eq J | 31.8146 | 0.2095 | 0.66 | 77.5 K | 2.47 M | |
| DXT | Dexterra Group Inc | 14.9882 | 0.0976 | 0.66 | 4.28 K | 64.15 K | |
| NPI | Northland Power Inc | 8.3102 | 0.0537 | 0.65 | 216.56 K | 1.8 M | |
| BN | Brookfield Corporation | 6.335 | 0.0407 | 0.65 | 1.72 M | 10.89 M | |
| MTL | Mullen Group Ltd | 11.4223 | 0.0723 | 0.64 | 130.7 K | 1.49 M | |
| CYB | Cymbria Corp Cl A | 12.69 | 0.08 | 0.63 | 2.07 K | 26.27 K | |
| BN-PM | Brookfield Corporation | 11.174 | 0.0687 | 0.62 | 6.15 K | 68.72 K | |
| TRP | TC Energy Corp | 21.1763 | 0.1291 | 0.61 | 1.73 M | 36.58 M | |
| CIU-PC | CU Inc Pref C | 13.5967 | 0.0819 | 0.61 | 3.02 K | 41.06 K | |
| CPX | Capital Power Corp | 9.5614 | 0.0574 | 0.6 | 154.06 K | 1.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.0242 | 0.2632 | 0.59 | 174.3 K | 7.85 M | |
| RCI-B | Rogers Communications Inc | 23.7718 | 0.1383 | 0.59 | 909.44 K | 21.62 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8805 | 0.0283 | 0.58 | 1 K | 4.88 K | |
| IFP | Interfor Corp | 4.9113 | 0.0282 | 0.58 | 73.8 K | 362.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6229 | 0.0315 | 0.56 | 43.37 K | 243.87 K | |
| TPX-B | Molson Coors Canada Inc | 30.6683 | 0.1712 | 0.56 | 1.5 K | 46.03 K | |
| SAP | Saputo Inc | 16.4574 | 0.0843 | 0.51 | 372 K | 6.12 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2098 | 0.0213 | 0.51 | 4.3 K | 18.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6059 | 0.0581 | 0.5 | 67.85 K | 787.45 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8423 | 0.0241 | 0.5 | 5.45 K | 26.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.22 | 262.33 M | 0.11 | 1.8 | 327.35 K | 2.04 M |
| VNPKF | Verde Agritech Ltd. | 3.74 | 24.8 M | 0.3452 | 10.17 | 5.95 K | 22.25 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | 1.56 | 48.15 | 1.27 K | 6.12 K |
| ZVOI | Zovio Inc | 9.35 | 137.92 K | 0.25 | 2.75 | 1.1 M | 10.27 M |
| KALY | Kali Inc | 9.00 | 101.82 K | 2.25 | 33.33 | 500 | 4.5 K |
| REDFY | Rediff.com India Limited | 3.05 | 97.36 K | 0.02 | 0.66 | 12.04 K | 36.72 K |
| VRSEF | Verisante Technology Inc | 5.50 | 92.27 K | 0.20 | 3.77 | 45.93 K | 252.64 K |
| USRM | U.S. Stem Cell Inc | 37.00 | 64.15 K | 13.00 | 54.17 | 2.6 K | 96.16 K |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.30 | 9.37 | 6.14 K | 21.51 K |
| SPDC | Speed Commerce Inc | 21.92 | 603 | 0.48 | 2.24 | 963 | 21.11 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 1.92 | 2.73 | 247 | 17.86 K |
| PEHD | Perigee Holdings Inc. | 74.00 | 130 | 2.00 | 2.78 | 83 | 6.14 K |
| TBEV | High Performance Beverages Company | 330.00 | 30.00 | 10 | 100 | 33 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.09 | 1.27 | 9.91 | 50 | 704.5 | |
| NKRSF | Niko Resources Ltd | 18.28 | 1.23 | 7.21 | 4.4 K | 80.43 K | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 148 | 1.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | 10.00 | 5.88 | 10 | 1.8 K |
| AZR | Azarga Metals Corp | 24.00 | 315.11 K | 1.00 | 4.35 | 46.31 K | 1.11 M |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 1.60 | 100 | 1.74 K | 5.57 K | |
| SQG | Spackman Equities Group Inc | 7.00 | 2.50 | 55.56 | 300 | 2.1 K | |
| SA-H | Southern Arc Minerals Inc | 4.30 | 1.30 | 43.33 | 8.08 K | 34.74 K | |
| GST | Gold Strategy Inc. | 3.75 | 0.75 | 25 | 20 | 75 | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 31 K | 108.5 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 312 | 3.28 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 312 | 3.28 K | |
| SCMI | Venerable Ventures Ltd. | 3.20 | 0.40 | 14.29 | 75 | 240 | |
| MKT | DeepMarkit Corp | 5.00 | 0.625 | 14.29 | 4.44 K | 22.2 K | |
| AFE | Africa Energy Corp | 3.75 | 0.45 | 13.64 | 91.92 K | 344.7 K | |
| BLDS | Badlands Resources Inc. | 9.50 | 1.00 | 11.76 | 1.03 K | 9.8 K | |
| SLG | PetroTal Corp | 15.4096 | 1.5941 | 11.54 | 991.1 K | 15.27 M | |
| LQWD | LQwD FinTech Corp | 49.7001 | 4.9001 | 10.94 | 1.57 K | 78.08 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 17 | 386.75 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | 5.00 | 7.14 | 22 | 1.65 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | 1.00 | 5.97 | 1.24 K | 21.94 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.40 | 5.88 | 3.79 K | 27.25 K | |
| NIM | Nicola Mining Inc | 23.60 | 1.20 | 5.36 | 550 | 12.98 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 2.00 | 5.26 | 98 | 3.92 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 2.29 K | 27 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 458.97 K | 18.83 M | |
| WEC | Winchester Equity Corporation | 12.40 | 0.40 | 3.33 | 1.42 K | 17.61 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 950 | 6.84 K | |
| UGD | Unigold Inc | 4.00 | 0.10 | 2.56 | 147.59 K | 590.36 K | |
| WEB | Westbridge Energy Corporation | 55.6659 | 1.3577 | 2.5 | 586 | 32.62 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 1.00 | 2.47 | 27.75 K | 1.15 M | |
| EPO-H | Encanto Potash Corp | 11.25 | 0.25 | 2.27 | 1.83 K | 20.57 K | |
| REX | Orex Minerals Inc | 5.90 | 0.10 | 1.72 | 27.7 K | 163.43 K | |
| GBU | Gabriel Resources Ltd | 17.90 | 0.30 | 1.7 | 135.11 K | 2.42 M | |
| MKO | Mako Mining Corp | 6.50 | 0.10 | 1.56 | 150 | 975 | |
| BRN-PR-A | Brookfield Investments Corporation | 13.8648 | 0.2133 | 1.56 | 200 | 2.77 K | |
| CKG | Chesapeake Gold Corp | 7.87 | 0.12 | 1.55 | 12.49 K | 98.34 K | |
| SGQ | SouthGobi Resources Ltd | 4.00 | 0.06 | 1.52 | 11.9 K | 47.6 K | |
| RET-A | Reitmans (Canada) Limited | 8.6412 | 0.0714 | 0.83 | 65.47 K | 565.76 K | |
| IFOS | Itafos Inc | 262.1491 | 1.8592 | 0.71 | 121 | 31.72 K |