Gainer Valuations for 9 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 9 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.4367 | 59.93 B | 0.4205 | 3.23 | 4.68 M | 62.84 M |
| IMO | Imperial Oil Ltd | 33.5984 | 58.19 B | 0.2464 | 0.74 | 156.6 K | 5.26 M |
| CQP | Cheniere Energy Partners LP | 10.1533 | 29.15 B | 0.1301 | 1.3 | 49.19 K | 499.44 K |
| GSAT | Globalstar | 4.95 | 11.19 B | 0.15 | 3.12 | 17.1 K | 84.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8255 | 3.74 B | 0.084 | 0.86 | 28.61 K | 281.14 K |
| SEB | Seaboard Corporation | 2260.8162 | 3.61 B | 25.9316 | 1.16 | 500 | 1.13 M |
| NG | Novagold Resources Inc | 4.14 | 2.74 B | 0.17 | 4.28 | 3.3 M | 13.66 M |
| SVM | Silvercorp Metals Inc | 4.7498 | 2.06 B | 0.2459 | 5.46 | 1.48 M | 7.02 M |
| USAS | Americas Silver Corp | 18.30 | 1.02 B | 0.90 | 5.17 | 3.96 K | 72.47 K |
| REPX | Riley Exploration Permian Inc | 73.6239 | 912.51 M | 1.3872 | 1.92 | 134 | 9.87 K |
| GAU | Galiano Gold Inc | 3.12 | 656.6 M | 0.10 | 3.31 | 89.7 K | 279.86 K |
| OBE | Obsidian Energy Ltd | 80.4863 | 605.97 M | 3.123 | 4.04 | 230.97 K | 18.59 M |
| VGZ | Vista Gold Corp | 3.19 | 399.9 M | 0.13 | 4.25 | 147.98 K | 472.05 K |
| GTE | Gran Tierra Energy Inc | 49.30 | 334.69 M | 1.00 | 2.07 | 75.8 K | 3.74 M |
| REI | Ring Energy Inc | 5.75 | 294.41 M | 0.10 | 1.77 | 4.1 K | 23.57 K |
| FRD | Friedman Industries Inc | 7.6136 | 283.61 M | 0.1593 | 2.14 | 6.3 K | 47.97 K |
| BKTI | Bk Technologies Inc | 7.3591 | 257.34 M | 0.9009 | 13.95 | 49.52 K | 364.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5687 | 240 M | 0.0396 | 0.87 | 86.4 K | 394.74 K |
| PLX | Protalix Biotherapeutics | 58.50 | 230.43 M | 0.40 | 0.69 | 9.58 K | 560.55 K |
| NEN | New England Realty Associates | 19.702 | 159.52 M | 0.2765 | 1.42 | 900 | 17.73 K |
| ESP | Espey Mfg. & Electronics | 16.617 | 143.26 M | 0.2469 | 1.51 | 3.6 K | 59.82 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 7 | 4.2 K |
| LODE | Comstock Mining Inc | 772.50 | 127.01 M | 32.50 | 4.39 | 953 | 736.19 K |
| SIF | Sifco Industries | 18.6927 | 124.73 M | 0.5841 | 3.23 | 2.1 K | 39.25 K |
| BDL | Flanigan's Enterprises | 6.9683 | 121.04 M | 0.3442 | 5.2 | 521 | 3.63 K |
| GLU | Gabelli Global Utility | 8.4722 | 114.2 M | 0.1025 | 1.22 | 5.5 K | 46.6 K |
| DIT | Amcon Distributing Company | 52.2107 | 58.53 M | 1.0474 | 2.05 | 3.9 K | 203.62 K |
| WWR | Westwater Resources | 3510.00 | 52.44 M | 119.9995 | 3.54 | 107 | 375.57 K |
| XTNT | Xtant Medical Holdings Inc | 183.5999 | 38.49 M | 2.40 | 1.32 | 1.12 K | 205.08 K |
| AGIG | AGIG | 107.50 | 36.22 M | 3.75 | 3.61 | 506 | 54.4 K |
| COHN | Cohen & CO Inc | 3.9018 | 34.52 M | 0.3547 | 10 | 770 | 3 K |
| BESS | Bimergen Energy Corporation | 159.60 | 29.38 M | 4.20 | 2.7 | 864 | 137.89 K |
| CPHI | China Pharma Holdings | 45.895 | 23.7 M | 11.395 | 33.03 | 345 | 15.83 K |
| MXC | Mexco Energy Corp | 6.149 | 21.55 M | 0.063 | 1.04 | 6.7 K | 41.2 K |
| INLX | Intellinetics Inc | 626.50 | 17.35 M | 14.00 | 2.29 | 17 | 10.65 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | 0.0421 | 1.04 | 1.6 K | 6.53 K |
| AWX | Avalon Holdings Corp | 3.78 | 11 M | 0.13 | 3.56 | 4.9 K | 18.52 K |
| CVR | Chicago Rivet & Machine Company | 12.6858 | 8.99 M | 0.1327 | 1.06 | 4.1 K | 52.01 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.08 M | 175.00 | 0.99 | 3 | 53.81 K |
| DSS | Document Security Systems | 7914.4829 | 4.25 M | 83.0854 | 1.06 | 22 | 174.12 K |
| OPTT | Ocean Power Tech Inc | 532.00 | 3.89 M | 10.22 | 1.96 | 33.98 K | 18.08 M |
| AUMN | Golden Minerals Company | 111.25 | 3.6 M | 6.00 | 5.7 | 6.12 K | 680.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.6788 | 5.06 T | 0.1059 | 0.57 | 221.64 M | 4.14 B |
| MSFT | Microsoft Corporation | 24.1229 | 3.96 T | 0.1344 | 0.56 | 24.92 M | 601.16 M |
| META | Meta Platforms Inc | 20.8464 | 1.64 T | 0.2877 | 1.4 | 15.61 M | 325.43 M |
| CSCO | Cisco Systems Inc | 11.6571 | 386.96 B | 0.3557 | 3.15 | 61.05 M | 711.72 M |
| TXN | Texas Instruments | 20.2824 | 274.75 B | 0.1236 | 0.61 | 7.91 M | 160.52 M |
| PANW | Palo Alto Networks Inc | 10.2217 | 267.11 B | 0.0667 | 0.66 | 1.76 M | 17.98 M |
| AMGN | Amgen Inc | 56.6107 | 251.65 B | 0.4144 | 0.74 | 3.39 M | 191.76 M |
| KLAC | K L A-Tencor Corp | 32.2892 | 199.34 B | 0.3347 | 1.05 | 1.53 M | 49.4 M |
| QCOM | Qualcomm Inc | 42.9164 | 185.68 B | 0.3807 | 0.9 | 7.02 M | 301.38 M |
| TMUS | T-Mobile US | 13.9889 | 179.1 B | 0.0797 | 0.57 | 2.46 M | 34.46 M |
| MRVL | Marvell Technology Inc | 10.2216 | 138.91 B | 0.1199 | 1.19 | 7.26 M | 74.21 M |
| VRTX | Vertex Pharmaceutic | 51.51 | 138.91 B | 0.70 | 1.38 | 1.39 M | 71.69 M |
| STX | Seagate Technology | 18.0322 | 115.15 B | 0.2398 | 1.35 | 13.93 M | 251.26 M |
| CME | CME Group Inc | 29.658 | 110.63 B | 0.3104 | 1.06 | 1.62 M | 48.06 M |
| WDC | Western Digital Cp | 25.8623 | 108.25 B | 0.7032 | 2.8 | 5.29 M | 136.88 M |
| EQIX | Equinix Inc | 134.6173 | 103.94 B | 1.1974 | 0.9 | 477 K | 64.21 M |
| CDNS | Cadence Design Systems, Inc. | 12.58 | 91 B | 0.14 | 1.13 | 3.55 M | 44.71 M |
| AEP | American Electric Power Company | 26.5686 | 69.61 B | 0.6249 | 2.41 | 6.7 M | 178.06 M |
| MPWR | Monolithic Power Sys | 18.0624 | 66.21 B | 0.4956 | 2.82 | 470.6 K | 8.5 M |
| GRMN | Garmin Ltd | 26.9162 | 55.62 B | 0.2988 | 1.12 | 978.6 K | 26.34 M |
| PCAR | Paccar Inc | 16.4839 | 55.58 B | 0.109 | 0.67 | 2.86 M | 47.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.057 | 47.44 B | 0.4709 | 1.92 | 4.58 M | 114.68 M |
| EXC | Exelon Corp | 16.4545 | 47.12 B | 0.1621 | 0.99 | 9.54 M | 156.97 M |
| TER | Teradyne Inc | 14.2526 | 38.31 B | 0.1105 | 0.78 | 2.13 M | 30.39 M |
| STLD | Steel Dynamics Inc | 9.8625 | 33.58 B | 0.1328 | 1.36 | 2.03 M | 20.04 M |
| CPRT | Copart Inc | 3.12 | 29.92 B | 0.03 | 0.97 | 4.14 M | 12.92 M |
| DXCM | Dexcom | 3.0875 | 29.81 B | 0.0875 | 2.92 | 1.78 M | 5.49 M |
| ULTA | Ulta Beauty Inc | 87.09 | 28.41 B | 0.56 | 0.65 | 625.9 K | 54.51 M |
| TCOM | Trip.com Group Ltd ADR | 6.6377 | 27.76 B | 0.0696 | 1.06 | 3.55 M | 23.57 M |
| ON | On Semiconductor | 6.94 | 27.1 B | 0.28 | 4.2 | 8.72 M | 60.51 M |
| UTHR | United Therapeutic | 55.42 | 25.07 B | 0.28 | 0.51 | 362.27 K | 20.08 M |
| AXON | Axon Enterprise Inc | 5.69 | 24.64 B | 0.04 | 0.71 | 295 K | 1.68 M |
| INCY | Incyte Corp | 17.77 | 24.52 B | 0.17 | 0.97 | 1.83 M | 32.5 M |
| LPLA | Lpl Financial Hld | 23.5079 | 24.02 B | 0.213 | 0.91 | 378.6 K | 8.9 M |
| VTRS | Viatris Inc | 18.8843 | 23.95 B | 0.0972 | 0.52 | 2.89 M | 54.51 M |
| ENTG | Entegris Inc | 8.148 | 21.17 B | 0.1532 | 1.92 | 570.85 K | 4.65 M |
| FSLR | First Solar Inc | 21.70 | 19.45 B | 0.29 | 1.35 | 7.5 M | 162.68 M |
| SWKS | Skyworks Solutions | 22.8988 | 19.45 B | 0.2763 | 1.22 | 2.36 M | 54.13 M |
| SSNC | SS&C Technologies | 11.2684 | 18.5 B | 0.1248 | 1.12 | 527.4 K | 5.94 M |
| NDSN | Nordson Corp | 46.4169 | 18.11 B | 0.4662 | 1.01 | 218.1 K | 10.12 M |
| FFIV | F5 Networks Inc | 103.21 | 18.03 B | 2.11 | 2.09 | 1.04 M | 107.75 M |
| EXEL | Exelixis Inc | 4.34 | 17.22 B | 0.056 | 1.31 | 55.14 M | 239.3 M |
| NBIX | Neurocrine Bioscienc | 7.12 | 17.12 B | 0.05 | 0.71 | 214.32 K | 1.53 M |
| HAS | Hasbro Inc | 24.0166 | 17.04 B | 0.2121 | 0.89 | 1.65 M | 39.64 M |
| PAAS | Pan Amer Silver Corp | 12.2898 | 16.45 B | 0.2407 | 2 | 761.3 K | 9.36 M |
| LSCC | Lattice Semicond | 3.93 | 15.82 B | 0.07 | 1.81 | 812.84 K | 3.19 M |
| LECO | Lincoln Elec Hld | 32.3519 | 15.4 B | 0.2447 | 0.76 | 609.4 K | 19.72 M |
| ERIE | Erie Indemnity Company | 44.8306 | 14.23 B | 0.6279 | 1.42 | 30.6 K | 1.37 M |
| FIVE | Five Below Inc | 33.13 | 13.96 B | 0.25 | 0.76 | 182.87 K | 6.06 M |
| LOGI | Logitech Int S.A. | 6.0717 | 13.9 B | 0.2426 | 4.16 | 1.07 M | 6.5 M |
| TXRH | Texas Roadhouse Inc | 14.3658 | 12.35 B | 0.0817 | 0.57 | 530.74 K | 7.62 M |
| COO | Cooper Companies | 19.476 | 12.09 B | 0.2991 | 1.56 | 1.51 M | 29.49 M |
| AGNC | Agnc Investment Corp | 5.9987 | 11.13 B | 0.0724 | 1.22 | 5.62 M | 33.69 M |
| RGEN | Repligen Cp | 4.71 | 11.12 B | 0.04 | 0.86 | 84.35 K | 397.27 K |
| TTEK | Tetra Tech Inc | 4.7765 | 10.41 B | 0.0509 | 1.08 | 1.03 M | 4.9 M |
| VSAT | Viasat Inc | 36.46 | 10.31 B | 0.80 | 2.24 | 393.05 K | 14.33 M |
| PODD | Insulet Corp | 20.10 | 10.27 B | 1.38 | 7.37 | 650.34 K | 13.07 M |
| SSB | South State Cp | 29.365 | 10.23 B | 1.2362 | 4.39 | 71.6 K | 2.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 238.70 | 10.05 B | 1.75 | 0.74 | 9.43 K | 2.25 M |
| TGTX | Tg Therapeuticscmn | 3.75 | 9.84 B | 0.25 | 7.14 | 200 | 750 |
| AEIS | Advanced Energy | 12.5893 | 8.97 B | 0.3529 | 2.88 | 300.7 K | 3.79 M |
| STRL | Sterling Constructio | 10.16 | 8.83 B | 0.13 | 1.3 | 24.77 K | 251.61 K |
| RMBS | Rambus Inc | 4.73 | 8.65 B | 0.13 | 2.83 | 938.29 K | 4.44 M |
| AMKR | Amkor Technology | 5.1422 | 8.54 B | 0.1302 | 2.6 | 1.03 M | 5.32 M |
| SANM | Sanmina Corp | 8.76 | 8.33 B | 0.43 | 5.16 | 600.59 K | 5.26 M |
| DSGX | Descartes Sys Group | 8.46 | 8.13 B | 0.0925 | 1.11 | 7 K | 59.22 K |
| CYTK | Cytokinetics | 4.08 | 7.83 B | 0.12 | 3.03 | 41.52 K | 169.41 K |
| VIAV | Viavi Solutions | 6.1231 | 7.63 B | 0.1023 | 1.7 | 4.34 M | 26.59 M |
| IDCC | Interdigital Inc | 25.2871 | 7.53 B | 0.6902 | 2.81 | 645.97 K | 16.33 M |
| AVT | Avnet Inc | 24.7898 | 7 B | 1.1772 | 4.99 | 1.54 M | 38.09 M |
| KTOS | Kratos Defns | 5.27 | 6.91 B | 0.28 | 5.61 | 441.87 K | 2.33 M |
| RUSHB | Rush Entpr Cl B | 5.5579 | 6.9 B | 0.171 | 3.17 | 38.78 K | 215.51 K |
| RIOT | Riot Blockchain Inc | 10.0592 | 6.78 B | 0.5707 | 6.01 | 8.8 K | 88.54 K |
| FORM | Formfactor Inc | 5.45 | 6.71 B | 0.16 | 3.02 | 401.49 K | 2.19 M |
| NXST | Nexstar Media Group Inc | 6.0606 | 6.36 B | 0.1095 | 1.84 | 13.19 K | 79.91 K |
| AVAV | Aerovironment Inc | 24.69 | 6.28 B | 0.54 | 2.24 | 220.73 K | 5.45 M |
| MIDD | Middleby Corp | 37.9233 | 6.25 B | 4.52 | 13.53 | 2.78 M | 105.46 M |
| WFRD | Weatherford International Plc | 12.7121 | 6.11 B | 0.3307 | 2.67 | 7.97 M | 101.26 M |
| CRUS | Cirrus Logic Inc | 38.06 | 5.99 B | 0.21 | 0.55 | 2.1 M | 79.99 M |
| CZR | Caesars Entertainment Inc | 3.73 | 5.97 B | 0.12 | 3.32 | 25.63 K | 95.6 K |
| OTEX | Open Text Cp | 9.3433 | 5.96 B | 0.0473 | 0.51 | 2.14 M | 20.03 M |
| SIMO | Silicon Motion Techn ADR | 11.2637 | 5.73 B | 0.1626 | 1.46 | 333.02 K | 3.75 M |
| SSRM | Ssr Mining Inc | 12.8287 | 5.63 B | 0.3714 | 2.98 | 556.38 K | 7.14 M |
| VSEC | V S E Cp | 10.2013 | 5.24 B | 0.1348 | 1.34 | 41.26 K | 420.91 K |
| RUSHA | Rush Entpr Cl A | 6.6458 | 5.22 B | 0.0836 | 1.27 | 291.94 K | 1.94 M |
| VEON | Veon Ltd ADR | 137.1242 | 5.2 B | 1.3385 | 0.99 | 23.56 K | 3.23 M |
| LKQ | LKQ Corp | 16.7715 | 5.1 B | 0.1423 | 0.86 | 1.14 M | 19.09 M |
| GGAL | Grupo Fin Galicia ADR | 3.7482 | 5.07 B | 0.0444 | 1.2 | 110.5 K | 414.18 K |
| LIVN | Livanova Plc OR Sh | 44.77 | 5.02 B | 0.56 | 1.27 | 270.73 K | 12.12 M |
| NSIT | Insight Enterpr | 18.40 | 4.95 B | 0.15 | 0.82 | 166.9 K | 3.07 M |
| IRDM | Iridium Comm Inc | 6.8959 | 4.89 B | 0.1785 | 2.66 | 507.6 K | 3.5 M |
| OPCH | Option Care Health Inc | 29.36 | 4.74 B | 2.36 | 8.74 | 199.13 K | 5.85 M |
| SLMBP | SLM Cp Srs B Pfd | 21.0798 | 4.72 B | 0.1974 | 0.95 | 765 | 16.13 K |
| IONS | Ionis Pharmaceuticals | 12.87 | 4.68 B | 0.27 | 2.14 | 1.08 M | 13.9 M |
| SYNA | Synaptics Inc | 29.86 | 4.67 B | 0.93 | 3.21 | 593.69 K | 17.73 M |
| UCB | United Community Banks, Inc. | 5.7176 | 4.48 B | 0.089 | 1.58 | 125.96 K | 720.21 K |
| GLNG | Golar Lng Ltd | 29.5666 | 4.44 B | 0.1598 | 0.54 | 535.8 K | 15.84 M |
| SLGN | Silgan Holdings | 17.7952 | 4.42 B | 0.1361 | 0.77 | 309.8 K | 5.51 M |
| CAR | Avis Budget Group | 14.9167 | 4.38 B | 0.3231 | 2.21 | 1.11 M | 16.6 M |
| IPAR | Inter Parfums Inc | 13.5383 | 4.34 B | 0.4661 | 3.57 | 219.21 K | 2.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5171 | 2.06 T | 0.1762 | 1.7 | 8.95 M | 94.12 M |
| XOM | Exxon Mobil Corporation | 55.9888 | 670.91 B | 0.3111 | 0.56 | 12.22 M | 683.91 M |
| ORCL | Oracle Corporation | 26.3551 | 367.83 B | 0.1764 | 0.67 | 14.58 M | 384.22 M |
| HD | Home Depot | 38.7257 | 350.19 B | 0.2623 | 0.68 | 8.32 M | 322.39 M |
| BAC | Bank of America Corporation | 6.0148 | 349.7 B | 0.0389 | 0.65 | 59.68 M | 358.94 M |
| MS | Morgan Stanley | 10.5606 | 293.53 B | 0.1005 | 0.96 | 13.96 M | 147.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.00 | 275.62 B | 0.41 | 0.58 | 3.03 M | 215 M |
| CAT | Caterpillar Inc | 62.6358 | 267.5 B | 0.8361 | 1.35 | 6.7 M | 419.75 M |
| GS | Goldman Sachs Group | 80.0559 | 262.53 B | 0.85 | 1.07 | 2.85 M | 228.18 M |
| TM | Toyota Motor Corp Ltd | 58.5193 | 252.97 B | 0.4449 | 0.77 | 206.73 K | 12.1 M |
| BAC-PL | Bank of America Corporation | 462.6205 | 244.84 B | 5.2311 | 1.14 | 13.77 K | 6.37 M |
| BHP | BHP Billiton Ltd ADR | 27.1398 | 206.16 B | 0.2108 | 0.78 | 1.57 M | 42.64 M |
| BLK | Blackrock Inc | 123.8067 | 188.73 B | 0.7933 | 0.64 | 427.73 K | 52.96 M |
| WFC-PL | Wells Fargo & Company | 627.1379 | 188.14 B | 6.9385 | 1.12 | 13.47 K | 8.45 M |
| WELL | Welltower Inc | 34.7943 | 181.69 B | 0.4132 | 1.2 | 2.36 M | 82.28 M |
| NVO | Novo Nordisk A/S ADR | 25.7998 | 179.46 B | 0.1989 | 0.78 | 386.94 K | 9.98 M |
| CRM | Salesforce.com Inc | 33.9417 | 175.69 B | 0.5445 | 1.63 | 6.17 M | 209.3 M |
| BX | Blackstone Inc | 6.7258 | 152.38 B | 0.0966 | 1.46 | 1.85 M | 12.48 M |
| RIO | Rio Tinto Plc ADR | 19.9823 | 137.5 B | 0.107 | 0.54 | 2.88 M | 57.47 M |
| LOW | Lowe's Companies | 21.1377 | 130.09 B | 0.3849 | 1.85 | 12.02 M | 254.08 M |
| NEM | Newmont Mining Corp | 34.5634 | 124.66 B | 0.2051 | 0.6 | 3.02 M | 104.34 M |
| HCA | Hca Holdings Inc | 21.7925 | 105.37 B | 0.1273 | 0.59 | 1.8 M | 39.26 M |
| CM | Canadian Imperial Bank of Commerce | 16.966 | 105.12 B | 0.0913 | 0.54 | 197 K | 3.34 M |
| NOW | Servicenow Inc | 29.51 | 103.39 B | 1.94 | 7.04 | 135.5 K | 4 M |
| CNQ | Canadian Natural Resources | 8.6893 | 99.45 B | 0.4999 | 6.1 | 12.53 M | 108.89 M |
| ICE | Intercontinental Exchange | 22.6904 | 98.56 B | 0.1194 | 0.53 | 1.01 M | 22.97 M |
| ING | ING Groep N.V. ADR | 3.9001 | 94.78 B | 0.0877 | 2.3 | 2.57 M | 10.01 M |
| EMR | Emerson Electric Company | 34.7354 | 93.84 B | 0.221 | 0.64 | 3.22 M | 111.75 M |
| KKR | KKR & Co. LP | 9.07 | 93.14 B | 0.1532 | 1.72 | 1.15 M | 10.42 M |
| TT | Trane Technologies Plc | 22.1902 | 92.12 B | 0.258 | 1.18 | 5.18 M | 114.97 M |
| FCX | Freeport-Mcmoran Inc | 27.8327 | 86.61 B | 0.2938 | 1.07 | 13.84 M | 385.21 M |
| ECL | Ecolab Inc | 55.3002 | 85.83 B | 0.2999 | 0.55 | 1.08 M | 59.64 M |
| EOG | Eog Resources | 39.6605 | 79.47 B | 0.5473 | 1.4 | 4.15 M | 164.62 M |
| SU | Suncor Energy Inc | 19.8185 | 78 B | 0.1356 | 0.69 | 2.65 M | 52.53 M |
| NOC | Northrop Grumman Corp | 53.3375 | 77.94 B | 0.4289 | 0.81 | 1.74 M | 92.64 M |
| USB-PH | U.S. Bancorp | 15.8575 | 76.26 B | 0.2989 | 1.92 | 59.66 K | 946.04 K |
| CNI | Canadian National Railway | 34.9909 | 76.03 B | 0.2645 | 0.76 | 1.18 M | 41.16 M |
| GM | General Motors Company | 15.3589 | 75.3 B | 0.2008 | 1.32 | 6.65 M | 102.16 M |
| SLB | Schlumberger N.V. | 52.1065 | 73.65 B | 0.4696 | 0.91 | 5.76 M | 300.3 M |
| DLR | Digital Realty Trust | 43.9548 | 69.64 B | 0.2654 | 0.61 | 482.8 K | 21.22 M |
| RELX | Relx Plc ADR | 6.2085 | 69.26 B | 0.0734 | 1.2 | 147.2 K | 913.89 K |
| TDG | Transdigm Group Inc | 54.2589 | 68.55 B | 0.7989 | 1.49 | 393.2 K | 21.33 M |
| URI | United Rentals | 31.641 | 68.41 B | 0.5521 | 1.78 | 2.77 M | 87.71 M |
| MS-PA | Morgan Stanley | 11.046 | 67.46 B | 0.0667 | 0.61 | 267.79 K | 2.96 M |
| ET | Energy Transfer LP | 3.9292 | 66.9 B | 0.0406 | 1.04 | 6.55 M | 25.73 M |
| BSX | Boston Scientific Corp | 5.50 | 64.79 B | 0.12 | 2.23 | 18.41 M | 101.24 M |
| MET | Metlife Inc | 23.1162 | 64.65 B | 0.1667 | 0.73 | 7.27 M | 168 M |
| CRH | CRH Plc ADR | 13.6246 | 64.43 B | 0.1254 | 0.93 | 79 K | 1.08 M |
| CAH | Cardinal Health | 28.0819 | 64.09 B | 0.3143 | 1.13 | 4.17 M | 117.24 M |
| WPM | Wheaton Precious Metals | 25.4981 | 62.05 B | 0.5011 | 2 | 4.22 M | 107.61 M |
| LHX | L3Harris Technologies Inc | 34.0703 | 51.38 B | 0.3141 | 0.93 | 705.4 K | 24.03 M |
| CVE | Cenovus Energy Inc | 23.7053 | 50.01 B | 0.361 | 1.55 | 767.4 K | 18.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2213 | 49.47 B | 0.7703 | 2.24 | 4.23 M | 149.04 M |
| VALE | Vale S.A. ADR | 7.8111 | 49.28 B | 0.1031 | 1.34 | 20.92 M | 163.42 M |
| HEI | Heico Corp | 13.4964 | 48.23 B | 0.1611 | 1.21 | 513.67 K | 6.93 M |
| DVN | Devon Energy Corp | 39.466 | 47.75 B | 0.6336 | 1.63 | 3.69 M | 145.61 M |
| AU | Anglogold Ashanti Ltd ADR | 28.451 | 47.47 B | 0.2503 | 0.89 | 744.1 K | 21.17 M |
| STT | State Street Corp | 29.3251 | 46.69 B | 0.3016 | 1.04 | 2.73 M | 80.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.6176 | 45.12 B | 0.3275 | 0.52 | 456 K | 29.01 M |
| ROK | Rockwell Automation Inc | 54.312 | 44.19 B | 0.9553 | 1.79 | 2.25 M | 122.26 M |
| WDS | Woodside Energy Group Ltd | 20.4316 | 42.06 B | 0.1649 | 0.81 | 15.56 K | 317.96 K |
| UI | Ubiquiti Networks | 13.702 | 41.5 B | 0.8307 | 6.45 | 1.67 M | 22.82 M |
| EL | Estee Lauder Companies | 46.253 | 41.1 B | 0.745 | 1.64 | 2.51 M | 116.28 M |
| DHI | D.R. Horton | 15.9065 | 40.63 B | 0.4284 | 2.77 | 6.86 M | 109.12 M |
| STM | Stmicroelectronics N.V. ADR | 4.5113 | 39.96 B | 0.0304 | 0.68 | 1.7 M | 7.68 M |
| KB | KB Financial Group Inc ADR | 20.1348 | 39.51 B | 0.5145 | 2.62 | 140.06 K | 2.82 M |
| CIEN | Ciena Corp | 17.82 | 38.59 B | 0.12 | 0.68 | 3.69 M | 65.75 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.2322 | 37.86 B | 0.0919 | 0.54 | 170.7 K | 2.94 M |
| MLM | Martin Marietta Materials | 68.43 | 37.57 B | 0.7929 | 1.17 | 361.99 K | 24.77 M |
| VMC | Vulcan Materials Company | 35.8507 | 36.87 B | 0.6561 | 1.86 | 589.29 K | 21.13 M |
| HIG | Hartford Financial Services Group | 13.0552 | 36.85 B | 0.1736 | 1.35 | 5.43 M | 70.86 M |
| HEI-A | HEICO Corporation | 11.0408 | 35.86 B | 0.0592 | 0.54 | 90.81 K | 1 M |
| CNC | Centene Corp | 10.07 | 34.75 B | 0.085 | 0.85 | 3.52 M | 35.42 M |
| GFI | Gold Fields Ltd ADR | 8.6027 | 33.99 B | 0.1011 | 1.19 | 1.74 M | 14.96 M |
| EQT | Eqt Corp | 28.1074 | 32.53 B | 0.524 | 1.9 | 1.46 M | 41.02 M |
| EC | Ecopetrol S.A. ADR | 18.7752 | 31.37 B | 0.3005 | 1.63 | 669.6 K | 12.57 M |
| TECK | Teck Resources Ltd | 23.188 | 30.86 B | 0.7493 | 3.34 | 2.16 M | 50.04 M |
| CPAY | Corpay Inc | 40.08 | 30.18 B | 3.38 | 9.21 | 1.87 M | 74.85 M |
| AWK | American Water Works | 28.5304 | 29.94 B | 0.4973 | 1.77 | 1.11 M | 31.69 M |
| ATO | Atmos Energy Corp | 25.6714 | 29.64 B | 0.1542 | 0.6 | 430.8 K | 11.06 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.1412 | 29.59 B | 0.4776 | 2.56 | 31.6 K | 604.86 K |
| PCG | Pacific Gas & Electric Company | 36.8929 | 29.14 B | 0.2114 | 0.58 | 2.65 M | 97.88 M |
| CLS | Celestica Inc | 7.84 | 28.24 B | 0.07 | 0.9 | 136.98 K | 1.07 M |
| PPL | PPL Corp | 14.8784 | 26.88 B | 0.2165 | 1.48 | 6.03 M | 89.76 M |
| AER | Aercap Holdings N.V. | 11.7589 | 26.71 B | 0.2744 | 2.39 | 378.7 K | 4.45 M |
| HAL | Halliburton Company | 27.439 | 26.35 B | 0.3367 | 1.24 | 11.41 M | 313.09 M |
| KGC | Kinross Gold Corp | 7.1279 | 25.36 B | 0.2034 | 2.94 | 10.88 M | 77.53 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.2674 | 25.31 B | 2.4649 | 3.39 | 146.4 K | 11.02 M |
| PHM | Pultegroup | 10.7885 | 24.88 B | 0.4938 | 4.8 | 20.52 M | 221.36 M |
| ATI | Allegheny Technologies Inc | 29.4138 | 24.82 B | 0.1631 | 0.56 | 1.19 M | 35.14 M |
| RF | Regions Financial Corp | 4.5703 | 24.39 B | 0.0328 | 0.72 | 15.7 M | 71.77 M |
| MKL | Markel Corp | 434.50 | 24.15 B | 2.91 | 0.67 | 16.28 K | 7.07 M |
| EIX | Edison International | 26.7255 | 23.16 B | 0.143 | 0.54 | 1.31 M | 34.88 M |
| THC | Tenet Healthcare Corp | 21.00 | 23.1 B | 0.16 | 0.77 | 1.13 M | 23.66 M |
| XYL | Xylem Inc | 20.4874 | 22.21 B | 0.2679 | 1.32 | 470.65 K | 9.64 M |
| BR | Broadridge Financial Solutions Llc | 16.9033 | 21.82 B | 0.5609 | 3.43 | 1.2 M | 20.33 M |
| RS | Reliance Steel & Aluminum Company | 40.1901 | 21.76 B | 0.2045 | 0.51 | 285.41 K | 11.47 M |
| CIB | Bancolombia S.A. ADR | 24.2448 | 21.53 B | 0.9901 | 4.26 | 1.08 M | 26.16 M |
| LEN | Lennar Corp | 24.4722 | 20.62 B | 0.6062 | 2.54 | 5.35 M | 130.85 M |
| NRG | NRG Energy | 15.6114 | 20.41 B | 0.4785 | 3.16 | 8.1 M | 126.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 311.0275 | 7.15 M | 9.5912 | 3.18 | 1.23 K | 381.94 K |
| PNC-A | Postmedia Network Canada Corp | 171.00 | 66.00 | 62.86 | 3 | 513 | |
| MAI | Mining Americas Inc. | 16.00 | 6.00 | 60 | 55 | 880 | |
| ORIO | ORIO | 67.5918 | 8.8163 | 15 | 13 | 878.69 | |
| HMMC | Hemlo Mining Corp. | 117.00 | 13.50 | 13.04 | 13 | 1.52 K | |
| KEI | Kolibri Global Energy Inc | 9.30 | 0.90 | 10.71 | 41.82 K | 388.93 K | |
| CG | Centerra Gold Inc | 3.227 | 0.2196 | 7.3 | 223.1 K | 719.94 K | |
| USA | Americas Silver Corp | 18.00 | 1.20 | 7.14 | 44.61 K | 802.98 K | |
| WRG | Western Energy Services Corp | 912.00 | 58.80 | 6.89 | 615 | 560.88 K | |
| ECO | Ecosynthetix Inc | 3.79 | 0.24 | 6.76 | 26.6 K | 100.81 K | |
| TRZ | Transat At Inc | 3.56 | 0.21 | 6.27 | 129.96 K | 462.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9949 | 0.5216 | 6.16 | 9.53 M | 85.69 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 8.58 K | 30.89 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.161 | 0.5516 | 5.74 | 1.5 K | 15.24 K | |
| MER | Africa Oil Corp | 6.5289 | 0.3538 | 5.73 | 324 K | 2.12 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | 4.80 | 5.71 | 244 | 21.67 K | |
| HBP | Helix Biopharm | 6.50 | 0.35 | 5.69 | 2.34 K | 15.21 K | |
| FVI | Fortuna Mines Inc | 4.12 | 0.22 | 5.64 | 341.7 K | 1.41 M | |
| SVM | Silvercorp Metals Inc | 4.6754 | 0.2185 | 4.9 | 146.7 K | 685.88 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.9481 | 2.1669 | 4.84 | 681.1 K | 31.98 M | |
| NG | Novagold Res Inc | 4.12 | 0.19 | 4.83 | 239.01 K | 984.73 K | |
| TAL | Petrotal Corp | 96.0602 | 4.3012 | 4.69 | 616 | 59.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6396 | 0.1593 | 4.58 | 9.8 K | 35.67 K | |
| AUMN | Golden Minerals Company | 4.40 | 0.19 | 4.51 | 16.1 K | 70.84 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 1 K | 25.1 K | |
| DII-B | Dorel Industries Inc | 8.6862 | 0.341 | 4.09 | 215.64 K | 1.87 M | |
| PD | Precision Drilling Corp | 174.80 | 6.80 | 4.05 | 1.06 M | 184.97 M | |
| GAU | Galiano Gold Inc | 3.13 | 0.12 | 3.99 | 33.9 K | 106.11 K | |
| PGIC | Premium Global Income Split Corp | 9.0016 | 0.3419 | 3.95 | 319 | 2.87 K | |
| OBE | Obsidian Energy Ltd | 101.78 | 3.78 | 3.86 | 2.65 M | 269.29 M | |
| SIA | Sienna Senior Living Inc | 5.1072 | 0.1896 | 3.86 | 151.1 K | 771.72 K | |
| VGZ | Vista Gold Corp | 3.15 | 0.11 | 3.62 | 2.7 K | 8.51 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4258 | 0.1477 | 3.45 | 333.2 K | 1.47 M | |
| TCW | Trican Well | 7.938 | 0.2602 | 3.39 | 655.68 K | 5.2 M | |
| CTC | Canadian Tire Corp Ltd | 60.5411 | 1.9115 | 3.26 | 934 | 56.55 K | |
| CGO | Cogeco Inc Sv | 20.8948 | 0.6584 | 3.25 | 2.12 K | 44.19 K | |
| CDR | Condor Energies Inc | 3.20 | 0.10 | 3.23 | 10.65 K | 34.08 K | |
| TRX | Trx Gold Corporation | 4.28 | 0.13 | 3.13 | 67.65 K | 289.54 K | |
| BTE | Baytex Energy Corp | 33.7444 | 1.0117 | 3.09 | 480.81 K | 16.22 M | |
| TECK-B | Teck Resources Limited | 23.0035 | 0.6791 | 3.04 | 1.44 M | 33.07 M | |
| SSRM | Ssr Mining Inc | 12.8142 | 0.3735 | 3 | 77 K | 986.69 K | |
| MRU | Metro Inc | 15.5914 | 0.4318 | 2.85 | 856.82 K | 13.36 M | |
| WCP | Whitecap Resources Inc | 3.4305 | 0.0941 | 2.82 | 938.1 K | 3.22 M | |
| CFW | Calfrac Well Services Ltd | 624.00 | 17.00 | 2.8 | 7.46 K | 4.66 M | |
| TXR | Torex Resources Inc. | 18.7252 | 0.4954 | 2.72 | 26.45 K | 495.24 K | |
| TXG | Torex Gold Resources Inc | 18.8189 | 0.4978 | 2.72 | 264.48 K | 4.98 M | |
| MTL | Mullen Group Ltd | 11.7834 | 0.2992 | 2.61 | 234.3 K | 2.76 M | |
| K | Kinross Gold Corp | 7.0466 | 0.1768 | 2.57 | 6.72 M | 47.37 M | |
| GSY | Goeasy Ltd | 4.0272 | 0.0983 | 2.5 | 537 | 2.16 K | |
| GDL | Goodfellow Inc | 3.3509 | 0.0806 | 2.46 | 900 | 3.02 K | |
| ESI | Ensign Energy Services Inc | 4.5106 | 0.1075 | 2.44 | 148.14 K | 668.2 K | |
| PSI | Pason Systems Inc | 8.3825 | 0.1974 | 2.41 | 129.12 K | 1.08 M | |
| LAS-A | Lassonde Industries Inc | 57.2989 | 1.3478 | 2.41 | 1.11 K | 63.89 K | |
| KEY | Keyera Corp | 9.6918 | 0.2107 | 2.22 | 511.02 K | 4.95 M | |
| MTY | Mty Food Group Inc | 15.6164 | 0.3377 | 2.21 | 1.3 K | 20.3 K | |
| BB | Blackberry Ltd | 7.72 | 0.16 | 2.12 | 2.9 M | 22.35 M | |
| MRE | Martinrea International Inc | 6.9339 | 0.1389 | 2.04 | 602.03 K | 4.17 M | |
| AETR | Aetherion Technologies Inc. | 368.10 | 7.10 | 1.97 | 20.06 K | 7.38 M | |
| WPRT | Westport Fuel Systems Inc | 368.10 | 7.10 | 1.97 | 20.06 K | 7.38 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.0512 | 0.1535 | 1.94 | 200 | 1.61 K | |
| WPM | Wheaton Precious Metals Corp | 25.0597 | 0.463 | 1.88 | 1.14 M | 28.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 290.7978 | 5.145 | 1.8 | 19.08 K | 5.55 M | |
| NWC | The North West Company Inc | 12.0691 | 0.2101 | 1.77 | 26.24 K | 316.71 K | |
| TOU | Tourmaline Oil Corp | 18.2315 | 0.3105 | 1.73 | 606.7 K | 11.06 M | |
| ONEX | Onex Corp | 36.4504 | 0.5862 | 1.63 | 199.64 K | 7.28 M | |
| ELD | Eldorado Gold | 54.8462 | 0.8783 | 1.63 | 2.87 M | 157.51 M | |
| GEI | Gibson Energy Inc | 9.0478 | 0.1374 | 1.54 | 259.65 K | 2.35 M | |
| T | Telus Corp | 8.2496 | 0.1244 | 1.53 | 1.69 M | 13.91 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3917 | 0.0943 | 1.5 | 6.6 K | 42.19 K | |
| WN | George Weston Limited | 15.6621 | 0.2309 | 1.5 | 188.97 K | 2.96 M | |
| ATH | Athabasca Oil Corp | 12.89 | 0.19 | 1.5 | 835.73 K | 10.77 M | |
| CCL-B | CCL Industries Inc | 6.1441 | 0.0889 | 1.47 | 32.12 K | 197.35 K | |
| PAAS | Pan American Silver Corp | 12.1445 | 0.1702 | 1.42 | 110.33 K | 1.34 M | |
| CAE | Cae Inc | 8.9761 | 0.1227 | 1.39 | 989.92 K | 8.89 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.0803 | 0.0548 | 1.36 | 1.2 K | 4.9 K | |
| AIF | Altus Group Ltd | 6.1622 | 0.0807 | 1.33 | 44.11 K | 271.82 K | |
| GIL | Gildan Activewear Inc | 12.2541 | 0.1601 | 1.32 | 928.2 K | 11.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.5082 | 0.0971 | 1.31 | 3.6 K | 27.03 K | |
| AFN | Ag Growth International Inc | 20.4091 | 0.263 | 1.31 | 29.1 K | 593.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7172 | 0.0734 | 1.3 | 63.09 K | 360.7 K | |
| S | Sherritt Intl Rv | 4.3507 | 0.0557 | 1.3 | 378.85 K | 1.65 M | |
| QTRH | Quarterhill Inc | 3.4491 | 0.042 | 1.23 | 135.1 K | 465.96 K | |
| POU | Paramount Resources Ltd | 10.3137 | 0.1254 | 1.23 | 105.59 K | 1.09 M | |
| BBD-PD | Bombardier Inc Pref D | 4.8079 | 0.0584 | 1.23 | 4.09 K | 19.68 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2909 | 0.1236 | 1.22 | 6.55 K | 67.41 K | |
| III | Imperial Metals Corp | 9.24 | 0.11 | 1.2 | 35.98 K | 332.41 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4211 | 0.2286 | 1.19 | 99.65 K | 1.94 M | |
| RFA | RFA Financial Inc. | 35.1154 | 0.3974 | 1.14 | 59.47 K | 2.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.3798 | 0.1621 | 1.14 | 142.96 K | 2.06 M | |
| BCE | BCE Inc | 20.3432 | 0.2226 | 1.11 | 1.43 M | 29.07 M | |
| KBL | Kbro Linen Inc | 16.4158 | 0.1782 | 1.1 | 2.1 K | 34.47 K | |
| CVE | Cenovus Energy Inc | 23.4496 | 0.2524 | 1.09 | 1.06 M | 24.82 M | |
| BCE-PA | BCE Inc Pref AA | 9.6345 | 0.102 | 1.07 | 34.53 K | 332.65 K | |
| AGI | Alamos Gold Inc Cls A | 14.3422 | 0.1515 | 1.07 | 309.58 K | 4.44 M | |
| DPM | Dundee Precious Metals Inc | 6.9867 | 0.0702 | 1.01 | 225.02 K | 1.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1945 | 0.1024 | 1.01 | 168.09 K | 1.71 M | |
| TXP | Touchstone Exploration Inc | 23.92 | 0.24 | 1.01 | 195 K | 4.66 M | |
| AIM | Aimia Inc | 12.1261 | 0.1174 | 0.98 | 304.9 K | 3.7 M | |
| CCA | Cogeco Communications Inc | 23.4014 | 0.2235 | 0.96 | 225.38 K | 5.27 M | |
| PWF-PO | Power Financial Corp Pref O | 11.9518 | 0.1121 | 0.95 | 3.39 K | 40.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4864 | 258.32 B | 0.0273 | 0.79 | 1.3 K | 4.53 K |
| BYDDY | BYD Company Limited | 3.75 | 82.42 B | 0.07 | 1.9 | 26.69 K | 100.1 K |
| BRDCY | Bridgestone Corporation | 8.3972 | 32.65 B | 0.0614 | 0.74 | 3.43 K | 28.81 K |
| HOS | Hornbeck Offshore Services, Inc | 18.83 | 1.76 B | 0.54 | 2.95 | 939.29 K | 17.69 M |
| VNPKF | Verde Agritech Ltd. | 3.7173 | 24.8 M | 0.2311 | 6.63 | 2.1 K | 7.81 K |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | 0.25 | 4.76 | 1.02 K | 5.62 K |
| FTEG | For The Earth Corp | 4.20 | 3.7 M | 1.20 | 40 | 148 | 621.6 |
| ASTO | Astro Communications Inc | 3.6121 | 1.98 M | 1.493 | 70.45 | 4.47 K | 16.14 K |
| SEII | Sharing Economy International Inc | 514.00 | 1.29 M | 10.00 | 1.98 | 364 | 187.1 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 26 | 412.98 |
| ERHE | ERHC Energy Inc | 13.60 | 287.94 K | 0.60 | 4.62 | 115.47 K | 1.57 M |
| SAGD | Sativa Growth International | 5.80 | 67.73 K | 1.40 | 31.82 | 4.04 K | 23.4 K |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | 5.00 | 9.8 | 142 | 7.95 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 445 | 3.78 K |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | 0.06 | 1.77 | 20.21 K | 69.73 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | 8.50 | 2.24 | 73 | 28.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8107 | 785 | 0.0292 | 0.61 | 8.37 K | 40.25 K |
| SPDC | Speed Commerce Inc | 21.28 | 603 | 1.28 | 6.4 | 1.34 K | 28.45 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 1.28 | 1.89 | 225 | 15.55 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 878 | 8.78 K | |
| HMNY | Helios and Matheson Analytics Inc | 682.386 | 74.2244 | 12.2 | 4 | 2.73 K | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 137 | 1.53 K | |
| NKRSF | Niko Resources Ltd | 20.15 | 0.21 | 1.05 | 3.9 K | 78.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 201 | 2.71 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 236 | 2.48 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 236 | 2.48 K | |
| AXL | Arrow Exploration Corp | 66.6667 | 15.3846 | 30 | 308.14 K | 20.54 M | |
| GORO | Goldgroup Mining Inc. | 24.00 | 4.00 | 20 | 1.98 K | 47.52 K | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 1 | 192 | |
| SIEN | Sienna Resources Inc. | 3.50 | 0.50 | 16.67 | 33.5 K | 117.25 K | |
| CGNT | Copper Giant Resources Corp. | 24.50 | 3.50 | 16.67 | 10 | 245 | |
| GBU | Gabriel Resources Ltd | 23.40 | 3.10 | 15.27 | 910.67 K | 21.31 M | |
| MKT | DeepMarkit Corp | 5.00 | 0.625 | 14.29 | 1.12 K | 5.6 K | |
| KTO | K2 Gold Corporation | 16.00 | 2.00 | 14.29 | 125 | 2 K | |
| NVX | NV Gold Corporation | 4.00 | 0.50 | 14.29 | 20 | 80 | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.405 | 14.29 | 26.5 K | 85.86 K | |
| REX | Orex Minerals Inc | 5.90 | 0.70 | 13.46 | 2.2 K | 12.98 K | |
| WEC | Winchester Equity Corporation | 12.20 | 1.40 | 12.96 | 4.46 K | 54.35 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 60.00 | 12 | 5 | 2.8 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | 0.70 | 9.09 | 5.16 K | 43.34 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 25 | 568.75 | |
| SKYG | Sky Gold Corp | 225.00 | 15.00 | 7.14 | 2 | 450 | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | 0.25 | 6.25 | 78.5 K | 333.62 K | |
| SLG | PetroTal Corp | 17.8007 | 0.7971 | 4.69 | 61.53 K | 1.1 M | |
| TWO | T2 Metals Corp. | 11.50 | 0.50 | 4.55 | 756 | 8.69 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 140 | 6.72 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 330 | 1.92 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 2.1 K | 56.7 K | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.24 | 3.33 | 142 | 1.06 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 6.00 | 3.23 | 710 | 136.32 K | |
| BQE | BQE Water Inc | 16.50 | 0.50 | 3.13 | 23.3 K | 384.45 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 4.5 K | 32.44 K | |
| KTN | Kootenay Silver Inc | 9.20 | 0.20 | 2.22 | 2.01 K | 18.49 K | |
| BKM | Pacific Booker Minerals Inc | 12.73 | 0.22 | 1.76 | 481 | 6.12 K | |
| RET-A | Reitmans (Canada) Limited | 8.7983 | 0.1285 | 1.48 | 31.13 K | 273.91 K | |
| LQWD | LQwD FinTech Corp | 49.00 | 0.70 | 1.45 | 291 | 14.26 K | |
| MKO | Mako Mining Corp | 7.10 | 0.10 | 1.43 | 3.45 K | 24.49 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 1.06 K | 14.07 K | |
| IFOS | Itafos Inc | 260.2899 | 2.7888 | 1.08 | 981 | 255.34 K | |
| NIM | Nicola Mining Inc | 26.00 | 0.20 | 0.78 | 1.3 K | 33.8 K | |
| TIE | Coloured Ties Capital Inc. | 11.5824 | 0.0648 | 0.56 | 26.87 K | 311.17 K |