Gainer Volumes for 10 August 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 10 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0101 | 53.92 B | 0.5734 | 4.27 | 5.52 M |
| NG | Novagold Resources Inc | 4.29 | 2.78 B | 0.15 | 3.62 | 3.03 M |
| SVM | Silvercorp Metals Inc | 4.8288 | 2.26 B | 0.079 | 1.66 | 1.57 M |
| NOG | Northern Oil and Gas | 135.8308 | 2.22 B | 1.619 | 1.21 | 76.39 K |
| OBE | Obsidian Energy Ltd | 81.9657 | 637.05 M | 1.4794 | 1.84 | 220.46 K |
| GAU | Galiano Gold Inc | 3.30 | 470.18 M | 0.18 | 5.77 | 252.1 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 342.14 M | 0.10 | 1.09 | 75.93 K |
| BKTI | Bk Technologies Inc | 7.8136 | 301.45 M | 0.4545 | 6.18 | 22.45 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 267.53 M | 0.2919 | 6.25 | 6.8 K |
| ESP | Espey Mfg. & Electronics | 16.8468 | 183.17 M | 0.2298 | 1.38 | 1.8 K |
| SIF | Sifco Industries | 18.9751 | 172.93 M | 0.2824 | 1.51 | 3.3 K |
| USBC | USBC, Inc. | 780.00 | 136.53 M | 180.00 | 30 | 35 |
| GLU | Gabelli Global Utility | 8.5866 | 115.01 M | 0.1144 | 1.35 | 3.8 K |
| IBIO | Ibio Inc | 6050.00 | 72.53 M | 600.00 | 11.01 | 65 |
| DXR | Daxor Corp | 8.542 | 61.42 M | 0.0477 | 0.56 | 300 |
| AGIG | AGIG | 147.50 | 40.94 M | 40.00 | 37.21 | 5.26 K |
| NNVC | Nanoviricides Inc | 33.60 | 34.93 M | 0.70 | 2.13 | 4.31 K |
| COHN | Cohen & CO Inc | 4.1501 | 31.43 M | 0.2483 | 6.36 | 4.04 K |
| JOB | General Employment Enterprises | 5.00 | 23.07 M | 0.102 | 2.08 | 409 |
| MXC | Mexco Energy Corp | 6.3185 | 18.05 M | 0.1695 | 2.76 | 4.2 K |
| TOVX | Theriva Biologics Inc | 18112.50 | 10.53 M | 175.00 | 0.98 | 1 |
| AWX | Avalon Holdings Corp | 3.99 | 9.83 M | 0.21 | 5.56 | 800 |
| PLAG | Planet Green Holdings Corp | 275.00 | 7.47 M | 2.50 | 0.92 | 49 |
| DSS | Document Security Systems | 8059.8955 | 5.43 M | 145.4126 | 1.84 | 38 |
| ITP | IT Tech Packaging Inc | 20.8251 | 3.08 M | 0.2933 | 1.43 | 1.09 K |
| AUMN | Golden Minerals Company | 112.25 | 2.86 M | 1.00 | 0.9 | 6.3 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | 0.45 | 6.12 | 733 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 24.00 | 584.32 K | 4.00 | 20 | 5 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 209.80 | 1.30 | 0.62 | 70 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 21.6402 | 1.49 T | 0.7938 | 3.81 | 25.79 M |
| INTC | Intel Corp | 19.0278 | 506.92 B | 0.1274 | 0.67 | 24.93 M |
| AMAT | Applied Materials | 9.7879 | 433.99 B | 0.0491 | 0.5 | 7.79 M |
| TXN | Texas Instruments | 20.4265 | 258.13 B | 0.1441 | 0.71 | 6.59 M |
| AZN | Astrazeneca Plc ADR | 27.4416 | 241.35 B | 0.192 | 0.7 | 1.17 M |
| AMGN | Amgen Inc | 57.1356 | 210.5 B | 0.5249 | 0.93 | 2.83 M |
| VZ | Verizon Communications Inc | 22.1444 | 195.75 B | 0.1291 | 0.59 | 8.55 M |
| TMUS | T-Mobile US | 14.3872 | 191.78 B | 0.3983 | 2.85 | 3.18 M |
| MRVL | Marvell Technology Inc | 10.3671 | 191.22 B | 0.1455 | 1.42 | 8.05 M |
| STX | Seagate Technology | 18.8081 | 189.55 B | 0.7759 | 4.3 | 16.38 M |
| WDC | Western Digital Cp | 26.4393 | 189.08 B | 0.577 | 2.23 | 6.57 M |
| SBUX | Starbucks Corporation | 18.223 | 119.63 B | 0.1839 | 1.02 | 13.51 M |
| ADP | Automatic Data Processing, Inc. | 36.7632 | 108.18 B | 0.2935 | 0.8 | 1.71 M |
| CSX | CSX Corp | 6.0726 | 94.82 B | 0.0872 | 1.46 | 14.59 M |
| CMCSA | Comcast Corporation | 11.8648 | 89.06 B | 0.0615 | 0.52 | 16.85 M |
| NTES | Netease Inc ADR | 8.5368 | 83.68 B | 0.1258 | 1.5 | 1.51 M |
| PCAR | Paccar Inc | 16.698 | 71.55 B | 0.2141 | 1.3 | 2.22 M |
| WBD | Discovery Inc Series A | 54.58 | 64.66 B | 0.67 | 1.24 | 1.08 M |
| TER | Teradyne Inc | 14.3446 | 63.17 B | 0.092 | 0.65 | 1.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1915 | 61.24 B | 0.1345 | 0.54 | 2.87 M |
| NXPI | Nxp Semiconductors | 21.4474 | 59.99 B | 0.4686 | 2.23 | 1.02 M |
| GRMN | Garmin Ltd | 27.15 | 59.28 B | 0.2338 | 0.87 | 1.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8189 | 47.65 B | 0.129 | 0.66 | 633.3 K |
| EXC | Exelon Corp | 16.5995 | 46.9 B | 0.145 | 0.88 | 6.92 M |
| IDXX | Idexx Laboratories | 46.27 | 46.39 B | 1.465 | 3.27 | 910.54 K |
| TTWO | Take-Two Interactive Software | 9.38 | 44.6 B | 0.56 | 6.35 | 1.63 M |
| MCHP | Microchip Technology | 12.7374 | 43.73 B | 0.0726 | 0.57 | 2.71 M |
| PAYX | Paychex Inc | 21.6503 | 42.51 B | 0.1697 | 0.79 | 1.9 M |
| ROP | Roper Industries | 96.7421 | 39.64 B | 0.8127 | 0.85 | 286.68 K |
| STLD | Steel Dynamics Inc | 9.9215 | 38.23 B | 0.059 | 0.6 | 1.53 M |
| NTAP | Netapp Inc | 23.9169 | 37.31 B | 0.3304 | 1.4 | 4.98 M |
| VOD | Vodafone Grp Plc ADR | 14.4697 | 36.13 B | 0.1207 | 0.84 | 2.83 M |
| HBAN | Huntington Bcshs | 3.8843 | 35.6 B | 0.0301 | 0.78 | 6.01 M |
| MSTR | Strategy | 12.764 | 34.67 B | 0.13 | 1.03 | 1.06 M |
| ERIC | Ericsson ADR | 6.5022 | 34.08 B | 0.0533 | 0.83 | 2.73 M |
| DXCM | Dexcom | 3.125 | 33.55 B | 0.0375 | 1.21 | 1.09 M |
| BIIB | Biogen Inc | 145.51 | 30.77 B | 2.42 | 1.69 | 880.2 K |
| ILMN | Illumina Inc | 42.4125 | 30.72 B | 0.6226 | 1.49 | 937.43 K |
| TCOM | Trip.com Group Ltd ADR | 6.7422 | 29.5 B | 0.1045 | 1.57 | 2.54 M |
| CTSH | Cognizant Tech Sol | 28.6539 | 26.55 B | 0.2337 | 0.82 | 3.25 M |
| INCY | Incyte Corp | 18.21 | 24.09 B | 0.44 | 2.48 | 2.3 M |
| CHTR | Charter Communications | 77.93 | 23.98 B | 2.42 | 3.2 | 726.7 K |
| EXPD | Expeditors Intl | 30.7195 | 23.74 B | 0.2345 | 0.77 | 1.65 M |
| ENTG | Entegris Inc | 8.215 | 22.02 B | 0.067 | 0.82 | 437.08 K |
| MTSI | Macom Technology S | 12.83 | 20.85 B | 0.38 | 3.05 | 47.84 K |
| VTRS | Viatris Inc | 19.014 | 20.61 B | 0.1297 | 0.69 | 4.08 M |
| CHRW | C.H. Robinson Ww | 39.2748 | 18.24 B | 0.3114 | 0.8 | 688 K |
| GEN | Gen Digital Inc | 6.1761 | 17.03 B | 0.1001 | 1.65 | 17 M |
| NBIX | Neurocrine Bioscienc | 7.21 | 16.7 B | 0.09 | 1.26 | 276.75 K |
| JAZZ | Jazz Pharma Plc | 47.23 | 16.43 B | 0.40 | 0.85 | 472 K |
| LECO | Lincoln Elec Hld | 32.7861 | 15.21 B | 0.4342 | 1.34 | 356.7 K |
| REG | Regency Centers Corp | 29.0353 | 14.85 B | 0.1557 | 0.54 | 602 K |
| EXEL | Exelixis Inc | 4.46 | 14.08 B | 0.12 | 2.76 | 11.62 M |
| LULU | Lululemon Athletica | 58.72 | 13.97 B | 0.78 | 1.35 | 1.91 M |
| TTMI | TTM Technologies | 9.40 | 13.79 B | 0.06 | 0.64 | 216.53 K |
| AEIS | Advanced Energy | 12.7658 | 13.66 B | 0.1765 | 1.4 | 239.4 K |
| HTHT | Huazhu Group Ltd ADR | 3.1152 | 13.01 B | 0.3145 | 11.23 | 492.83 K |
| HAS | Hasbro Inc | 24.1387 | 12.95 B | 0.1221 | 0.51 | 1.15 M |
| CHKP | Check Point Software | 51.79 | 12.89 B | 1.14 | 2.25 | 1.45 M |
| SMTC | Semtech Corp | 25.08 | 12.03 B | 0.26 | 1.05 | 255.25 K |
| CGNX | Cognex Cp | 8.0298 | 11.9 B | 0.0952 | 1.2 | 596.8 K |
| VSAT | Viasat Inc | 37.105 | 11.77 B | 0.645 | 1.77 | 314.74 K |
| PODD | Insulet Corp | 20.80 | 11.55 B | 0.70 | 3.48 | 580.66 K |
| JKHY | Jack Henry & Assoc | 30.2058 | 11.13 B | 0.3193 | 1.07 | 260.2 K |
| CYTK | Cytokinetics | 4.14 | 10.67 B | 0.06 | 1.47 | 31.63 K |
| SIRI | Sirius XM Holdings | 19.7027 | 10.35 B | 0.6355 | 3.33 | 13.77 M |
| HSIC | Henry Schein Inc | 30.2434 | 10.15 B | 0.2117 | 0.7 | 409.54 K |
| SWKS | Skyworks Solutions | 23.3963 | 10.05 B | 0.4975 | 2.17 | 2.61 M |
| VIAV | Viavi Solutions | 6.1971 | 9.95 B | 0.074 | 1.21 | 4.07 M |
| MTCH | Match Group Inc | 13.8166 | 9.62 B | 0.2297 | 1.69 | 2.68 M |
| TTEK | Tetra Tech Inc | 4.8129 | 9.09 B | 0.0364 | 0.76 | 1.29 M |
| ZG | Zillow Grp Inc Cl A | 12.1088 | 8.47 B | 0.318 | 2.7 | 550.81 K |
| QRVO | Qorvo Inc | 14.92 | 8.36 B | 0.24 | 1.63 | 469.86 K |
| ALKS | Alkermes Plc | 17.66 | 8.28 B | 0.12 | 0.68 | 520.1 K |
| RIOT | Riot Blockchain Inc | 11.3434 | 8.15 B | 1.2842 | 12.77 | 12.55 K |
| CHRD | Chord Energy Corp | 17.9789 | 7.71 B | 0.6275 | 3.62 | 1.63 M |
| BRKR | Bruker Corp | 11.8312 | 7.66 B | 0.1822 | 1.56 | 830 K |
| PLXS | Plexus Cp | 30.38 | 7.41 B | 0.32 | 1.06 | 81.61 K |
| CRUS | Cirrus Logic Inc | 38.39 | 6.74 B | 0.33 | 0.87 | 2.01 M |
| OTEX | Open Text Cp | 10.3117 | 6.41 B | 0.9684 | 10.36 | 6.31 M |
| LKQ | LKQ Corp | 17.0337 | 6.24 B | 0.2622 | 1.56 | 918.85 K |
| CACC | Credit Acceptance | 102.33 | 6.15 B | 1.64 | 1.63 | 13.86 K |
| NICE | Nice Ltd ADR | 30.2239 | 6.05 B | 0.171 | 0.57 | 163.27 K |
| MMYT | Makemytrip Ltd | 17.27 | 6 B | 0.16 | 0.94 | 64.53 K |
| SNEX | Stonex Group Inc | 5.3689 | 5.95 B | 0.0326 | 0.61 | 144.11 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.03 | 5.9 B | 0.46 | 1.95 | 311.5 K |
| MKTX | Marketaxess Holdings | 28.0502 | 5.77 B | 0.2026 | 0.73 | 186.1 K |
| NOVT | Novanta Inc | 9.40 | 5.68 B | 0.20 | 2.17 | 104.47 K |
| BCPC | Balchem Cp | 32.1386 | 5.62 B | 0.343 | 1.08 | 78.56 K |
| ENPH | Enphase Energy Inc | 5.63 | 5.51 B | 0.07 | 1.26 | 90.8 K |
| CVLT | Commvault Systems | 53.00 | 5.45 B | 0.36 | 0.68 | 478.05 K |
| OMAB | Grupo Aeroportuario ADR | 8.6816 | 5.36 B | 0.0898 | 1.05 | 3 K |
| PEGA | Pegasystems Inc | 6.6846 | 5.31 B | 0.1992 | 3.07 | 3.86 M |
| MYRG | MYR Group Inc | 19.27 | 5.3 B | 0.59 | 3.16 | 147.2 K |
| SLM | SLM Corp | 4.7908 | 5.25 B | 0.0386 | 0.81 | 4.19 M |
| GNTX | Gentex Corp | 6.8777 | 5.14 B | 0.0715 | 1.05 | 2.55 M |
| MMSI | Merit Medical Sys | 13.97 | 5.12 B | 0.07 | 0.5 | 94.6 K |
| CIGI | Colliers Intl Grp IN | 15.757 | 5.06 B | 0.0843 | 0.54 | 4.11 K |
| FELE | Franklin Electric Company | 24.1911 | 4.86 B | 0.2611 | 1.09 | 89.97 K |
| ITRI | Itron Inc | 43.94 | 4.71 B | 1.31 | 3.07 | 524.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6345 | 2.16 T | 0.1174 | 1.12 | 12.53 M |
| LLY | Eli Lilly and Company | 32.6091 | 994.9 B | 0.6581 | 2.06 | 11.83 M |
| ORCL | Oracle Corporation | 26.5567 | 419.15 B | 0.2016 | 0.76 | 13.85 M |
| CAT | Caterpillar Inc | 63.0184 | 403.73 B | 0.3826 | 0.61 | 5.51 M |
| CVX | Chevron Corp | 64.48 | 379.2 B | 0.5224 | 0.82 | 5.11 M |
| HSBC | HSBC Holdings Plc ADR | 21.6117 | 363.68 B | 0.1117 | 0.52 | 1.56 M |
| MRK | Merck & Company | 27.5248 | 316.14 B | 0.179 | 0.65 | 9.74 M |
| RTX | Raytheon Technologies | 35.808 | 293.48 B | 0.3953 | 1.12 | 4.34 M |
| PM | Philip Morris International Inc | 48.0273 | 291.31 B | 0.4323 | 0.91 | 2.64 M |
| BML-PH | Bank of America Corporation | 9.7925 | 254.61 B | 0.0641 | 0.66 | 102 |
| BML-PL | Bank of America Corporation | 10.1483 | 234.33 B | 0.0643 | 0.64 | 11.82 K |
| BAC-PE | Bank of America Corporation | 10.4177 | 223.04 B | 0.0703 | 0.68 | 4.12 K |
| BHP | BHP Billiton Ltd ADR | 27.296 | 222.18 B | 0.1562 | 0.58 | 1.74 M |
| MCD | McDonald's Corporation | 61.1784 | 190.66 B | 0.7283 | 1.2 | 5.75 M |
| WFC-PL | Wells Fargo & Company | 631.4612 | 188.76 B | 4.3233 | 0.69 | 5.54 K |
| ABT | Abbott Laboratories | 24.3044 | 183.69 B | 0.1433 | 0.59 | 6.33 M |
| NEE | Nextera Energy | 13.0134 | 181.86 B | 0.1025 | 0.79 | 5.04 M |
| UNP | Union Pacific Corp | 45.1684 | 175.95 B | 0.2665 | 0.59 | 3.32 M |
| ETN | Eaton Corp | 32.4067 | 172.7 B | 0.4564 | 1.43 | 2.58 M |
| DE | Deere & Company | 61.2387 | 166.65 B | 0.5324 | 0.88 | 5.9 M |
| SCCO | Southern Copper Corp | 19.7466 | 162.83 B | 0.1637 | 0.84 | 1.63 M |
| T | American Telephone and Telegraph Inc. | 12.7556 | 162.45 B | 0.0884 | 0.7 | 16.59 M |
| RIO | Rio Tinto Plc ADR | 20.0893 | 161.02 B | 0.107 | 0.54 | 2.27 M |
| CRM | Salesforce.com Inc | 34.4542 | 156.42 B | 0.5125 | 1.51 | 10.63 M |
| DHR | Danaher Corp | 21.5272 | 137.86 B | 0.2012 | 0.94 | 2.47 M |
| LMT | Lockheed Martin Corp | 60.9789 | 135.88 B | 0.3282 | 0.54 | 1.01 M |
| SYK | Stryker Corp | 44.7974 | 128.79 B | 0.2279 | 0.51 | 1.63 M |
| BTI | British American Tobacco Industries ADR | 23.6972 | 127.72 B | 0.1414 | 0.6 | 330.6 K |
| PH | Parker-Hannifin Corp | 66.1966 | 125.16 B | 1.0706 | 1.64 | 1.18 M |
| HDB | Hdfc Bank Ltd ADR | 7.0092 | 122.64 B | 0.0512 | 0.74 | 2.32 M |
| SPGI | S&P Global Inc | 40.2212 | 122.11 B | 0.3925 | 0.99 | 1.01 M |
| NOW | Servicenow Inc | 31.65 | 121.84 B | 2.14 | 7.25 | 220 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8531 | 120.64 B | 0.0453 | 0.78 | 9.77 M |
| ENB | Enbridge Inc | 19.3654 | 116.63 B | 0.2367 | 1.24 | 833.5 K |
| MO | Altria Group | 16.5981 | 113.95 B | 0.1139 | 0.69 | 8.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4165 | 113.17 B | 0.1086 | 0.96 | 8.84 M |
| MDT | Medtronic Inc | 28.7089 | 110.34 B | 0.1854 | 0.65 | 2.49 M |
| CM | Canadian Imperial Bank of Commerce | 17.087 | 107.66 B | 0.121 | 0.71 | 258.4 K |
| TT | Trane Technologies Plc | 22.3639 | 104.39 B | 0.1737 | 0.78 | 4.23 M |
| NEM | Newmont Mining Corp | 34.7684 | 104.33 B | 0.205 | 0.59 | 6.27 M |
| PWR | Quanta Services | 24.3971 | 103.99 B | 0.1969 | 0.81 | 1.47 M |
| ING | ING Groep N.V. ADR | 3.922 | 101.29 B | 0.0219 | 0.56 | 1.57 M |
| BN | Brookfield Corporation | 6.4091 | 99.66 B | 0.0461 | 0.72 | 3.69 M |
| MCK | Mckesson Corp | 80.5615 | 97.22 B | 0.4161 | 0.52 | 1.32 M |
| FCX | Freeport-Mcmoran Inc | 28.0724 | 96.75 B | 0.2397 | 0.86 | 12.98 M |
| MMM | 3M Company | 50.7307 | 94.64 B | 0.3848 | 0.76 | 2.1 M |
| BCS | Barclays Plc ADR | 7.0837 | 94.62 B | 0.1907 | 2.77 | 5.35 M |
| JCI | Johnson Controls Intl | 15.1509 | 93.73 B | 0.0799 | 0.53 | 1.09 M |
| VLO | Valero Energy Corp | 16.6212 | 91.67 B | 0.137 | 0.83 | 8.59 M |
| MPC | Marathon Petroleum Corp | 16.6737 | 91.26 B | 0.2591 | 1.58 | 5.73 M |
| EMR | Emerson Electric Company | 35.3914 | 88.97 B | 0.656 | 1.89 | 3.9 M |
| WMB | Williams Companies | 15.3264 | 87.46 B | 0.1155 | 0.76 | 3.91 M |
| ITW | Illinois Tool Works Inc | 41.65 | 84.89 B | 0.3706 | 0.9 | 1.71 M |
| ELV | Elevance Health Inc | 47.0915 | 82.09 B | 0.9108 | 1.97 | 2.17 M |
| NGG | National Grid Transco Plc ADR | 25.4106 | 80.03 B | 0.1457 | 0.58 | 247.14 K |
| ECL | Ecolab Inc | 55.9944 | 79.69 B | 0.6942 | 1.26 | 1.07 M |
| CNI | Canadian National Railway | 35.2203 | 77.22 B | 0.2294 | 0.66 | 659.5 K |
| NSC | Norfolk Southern Corp | 55.0688 | 76.65 B | 0.6426 | 1.18 | 1.26 M |
| EOG | Eog Resources | 39.8708 | 76.44 B | 0.2103 | 0.53 | 3.02 M |
| AON | AON Plc | 45.3314 | 76.17 B | 0.3324 | 0.74 | 1.79 M |
| SLB | Schlumberger N.V. | 52.8216 | 75.96 B | 0.7151 | 1.37 | 7.3 M |
| MFC | Manulife Financial Corp | 6.0604 | 74.57 B | 0.0329 | 0.55 | 1.76 M |
| MSI | Motorola Solutions | 38.226 | 73.51 B | 0.294 | 0.78 | 1.66 M |
| BSX | Boston Scientific Corp | 5.54 | 72.97 B | 0.04 | 0.73 | 16.01 M |
| MS-PA | Morgan Stanley | 11.1915 | 67.15 B | 0.1455 | 1.32 | 42.71 K |
| TEL | TE Connectivity Ltd | 27.5848 | 63.29 B | 0.2583 | 0.95 | 1.83 M |
| VALE | Vale S.A. ADR | 7.9225 | 63.14 B | 0.1114 | 1.43 | 18.5 M |
| MET | Metlife Inc | 23.3297 | 61.85 B | 0.2135 | 0.92 | 5.72 M |
| AME | Amtek Inc | 29.7333 | 58.23 B | 0.3106 | 1.06 | 817.2 K |
| CIEN | Ciena Corp | 17.98 | 58.2 B | 0.16 | 0.9 | 3.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.0697 | 57.96 B | 0.2887 | 0.52 | 100 |
| PSA | Public Storage | 86.011 | 57.32 B | 0.4879 | 0.57 | 535.79 K |
| OXY | Occidental Petroleum Corp | 58.3358 | 54.79 B | 0.568 | 0.98 | 2.37 M |
| WAB | Wabtec Corp | 37.147 | 50.75 B | 0.635 | 1.74 | 460.91 K |
| ETR | Entergy Corp | 20.642 | 49.85 B | 0.1352 | 0.66 | 1.26 M |
| TRI | Thomson Reuters Corp | 20.1812 | 48.62 B | 0.1313 | 0.65 | 609.87 K |
| STM | Stmicroelectronics N.V. ADR | 4.5798 | 48.19 B | 0.0685 | 1.52 | 1.26 M |
| BDX | Becton Dickinson and Company | 46.4686 | 46.87 B | 0.2388 | 0.52 | 1.2 M |
| SLF | Sun Life Financial Inc | 12.73 | 45.6 B | 0.2127 | 1.7 | 260.8 K |
| HUM | Humana Inc | 59.9423 | 43.48 B | 0.6914 | 1.17 | 1.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.0033 | 43.02 B | 0.3857 | 0.61 | 508.5 K |
| KB | KB Financial Group Inc ADR | 20.4227 | 42.56 B | 0.2879 | 1.43 | 68.82 K |
| MSCI | MSCI Inc | 31.0076 | 41.56 B | 0.2196 | 0.71 | 293.2 K |
| AU | Anglogold Ashanti Ltd ADR | 28.8765 | 41.21 B | 0.4255 | 1.5 | 1.11 M |
| SYY | Sysco Corp | 19.7847 | 39.59 B | 0.1029 | 0.52 | 4.54 M |
| HIG | Hartford Financial Services Group | 13.1382 | 38.94 B | 0.083 | 0.64 | 4.73 M |
| PEG | Public Service Enterprise Group Inc | 19.915 | 38.01 B | 0.1457 | 0.74 | 1.4 M |
| IRM | Iron Mountain Inc | 12.7949 | 37.34 B | 0.1405 | 1.11 | 666.51 K |
| BBD | Banco Bradesco S.A. ADR | 4.2572 | 36.89 B | 0.0756 | 1.81 | 13.99 M |
| PUK | Prudential Public Ltd Company ADR | 15.4305 | 36.86 B | 0.1821 | 1.19 | 118.56 K |
| HSY | Hershey Foods Corp | 52.3924 | 36.32 B | 0.3554 | 0.68 | 632.3 K |
| JBL | Jabil Inc. | 19.8302 | 35.87 B | 0.1487 | 0.76 | 2.39 M |
| WEC | Wisconsin Energy Corp | 25.1753 | 35.59 B | 0.1283 | 0.51 | 1.05 M |
| CCI | Crown Castle International Corp | 38.1367 | 33.89 B | 0.33 | 0.87 | 1.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.4183 | 33.75 B | 0.2771 | 1.45 | 32.6 K |
| EC | Ecopetrol S.A. ADR | 19.0086 | 33.53 B | 0.2334 | 1.24 | 474.6 K |
| MLM | Martin Marietta Materials | 69.2405 | 33.37 B | 0.8105 | 1.18 | 401.4 K |
| TECK | Teck Resources Ltd | 23.8124 | 31.72 B | 0.6244 | 2.69 | 1.98 M |
| EL | Estee Lauder Companies | 46.5543 | 31.47 B | 0.3013 | 0.65 | 2.47 M |
| GFI | Gold Fields Ltd ADR | 8.7164 | 30.51 B | 0.1137 | 1.32 | 2.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 187.50 | 22.50 | 13.64 | 5.04 K | |
| OTEX | Open Text Corp | 10.3963 | 0.9841 | 10.46 | 1.87 M | |
| FLNT | Flint Corp | 13.20 | 1.20 | 10 | 125 | |
| KEI | Kolibri Global Energy Inc | 10.10 | 0.80 | 8.6 | 21.83 K | |
| EQB | EQB Inc | 11.5266 | 0.9016 | 8.49 | 92 K | |
| BB | Blackberry Ltd | 8.22 | 0.50 | 6.48 | 4.41 M | |
| EFX | Enerflex Ltd | 9.3487 | 0.4524 | 5.09 | 52.9 K | |
| MG | Magna International Inc | 13.8291 | 0.6646 | 5.05 | 2.31 M | |
| PNP | Pinetree Capital Ltd | 174.00 | 8.00 | 4.82 | 1.38 K | |
| GAU | Galiano Gold Inc | 3.27 | 0.14 | 4.47 | 121.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7903 | 0.1507 | 4.14 | 4.9 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.14 | 4 | 286 | |
| TC | Tucows Inc | 4.44 | 0.16 | 3.74 | 125 | |
| KBL | Kbro Linen Inc | 16.9884 | 0.5726 | 3.49 | 12.2 K | |
| NG | Novagold Res Inc | 4.26 | 0.14 | 3.4 | 155.45 K | |
| DII-B | Dorel Industries Inc | 8.979 | 0.2928 | 3.37 | 149.81 K | |
| TECK-A | Teck Resources Limited | 24.713 | 0.7846 | 3.28 | 976 | |
| SJ | Stella Jones Inc | 12.534 | 0.3954 | 3.26 | 80.4 K | |
| TECK-B | Teck Resources Limited | 23.6748 | 0.6713 | 2.92 | 2.23 M | |
| BYD | Boyd Group Services Inc | 13.6646 | 0.3798 | 2.86 | 179.2 K | |
| CRRX | Carerx Corp | 14.1691 | 0.3936 | 2.86 | 1.61 K | |
| WFC | Wall Financial | 4.5739 | 0.127 | 2.86 | 1.5 K | |
| CAS | Cascades Inc | 3.2387 | 0.0859 | 2.72 | 69.23 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 75 | |
| SEA | Seabridge Gold Inc | 11.5258 | 0.2914 | 2.59 | 17.39 K | |
| K | Kinross Gold Corp | 7.2234 | 0.1768 | 2.51 | 2.77 M | |
| MPVD | Mountain Province Diamonds Inc | 3.1408 | 0.0702 | 2.29 | 24.3 K | |
| ADN | Acadian Timber Corp | 5.0958 | 0.1112 | 2.23 | 2.45 K | |
| CCL-B | CCL Industries Inc | 6.2784 | 0.1343 | 2.19 | 18.76 K | |
| ACX | Act Energy Technologies Ltd | 6.2925 | 0.1291 | 2.09 | 54.99 K | |
| HBM | Hudbay Minerals Inc | 8.5054 | 0.1703 | 2.04 | 801.5 K | |
| OBE | Obsidian Energy Ltd | 103.81 | 2.03 | 1.99 | 990.56 K | |
| EDR | Endeavour Silver Corp | 7.282 | 0.1364 | 1.91 | 131.72 K | |
| WSP | WSP Global Inc | 14.8969 | 0.278 | 1.9 | 430.44 K | |
| MEQ | Mainstreet Eq J | 32.6825 | 0.6086 | 1.9 | 10.1 K | |
| SVM | Silvercorp Metals Inc | 4.7628 | 0.0874 | 1.87 | 182.5 K | |
| SLF | Sun Life Financial Inc | 12.6068 | 0.2011 | 1.62 | 740.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3205 | 0.1595 | 1.57 | 700 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9432 | 0.1953 | 1.53 | 2.2 K | |
| IMG | Iamgold Corp | 10.9078 | 0.163 | 1.52 | 745.25 K | |
| NPI | Northland Power Inc | 8.4621 | 0.1251 | 1.5 | 112.97 K | |
| MID-UN | MINT Income Fund | 3.664 | 0.0541 | 1.5 | 3.71 K | |
| CFF | Conifex Timber Inc | 6.2397 | 0.0904 | 1.47 | 7.2 K | |
| ALS | Altius Minerals Corp | 9.4094 | 0.1347 | 1.45 | 9.31 K | |
| TRZ | Transat At Inc | 3.61 | 0.05 | 1.4 | 11.85 K | |
| ABX | Barrick Mining Corp | 26.1219 | 0.358 | 1.39 | 2.22 M | |
| TFII | Tfi International Inc | 13.8938 | 0.1799 | 1.31 | 158.41 K | |
| AIM | Aimia Inc | 12.2796 | 0.1535 | 1.27 | 640 K | |
| ELD | Eldorado Gold | 55.5294 | 0.6832 | 1.25 | 847.65 K | |
| CGX | Cineplex Inc | 21.1036 | 0.2595 | 1.24 | 119.04 K | |
| ET | Evertz Technologies Ltd | 3.0337 | 0.0373 | 1.24 | 1.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.4703 | 0.0786 | 1.23 | 9.8 K | |
| ENB | Enbridge Inc | 18.9476 | 0.2289 | 1.22 | 1.35 M | |
| KRN | Karnalyte Resources Inc | 6.78 | 0.08 | 1.19 | 6.4 K | |
| CIU-PA | CU Inc Pref A | 11.9219 | 0.138 | 1.17 | 600 | |
| TPX-B | Molson Coors Canada Inc | 31.5672 | 0.3567 | 1.14 | 306 | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7801 | 0.0629 | 1.1 | 54.65 K | |
| MFI | Maple Leaf Foods | 6.8362 | 0.0734 | 1.09 | 82.94 K | |
| FM | First Quantum Minerals Ltd | 19.1568 | 0.2008 | 1.06 | 715.97 K | |
| RCI-B | Rogers Communications Inc | 24.2407 | 0.2525 | 1.05 | 989.91 K | |
| SGY | Surge Energy Inc | 32.5528 | 0.3365 | 1.04 | 6.04 K | |
| BIR | Birchcliff Energy Ltd | 4.3702 | 0.0449 | 1.04 | 209.6 K | |
| TCL-A | Transcontinental Inc | 4.4498 | 0.0455 | 1.03 | 26.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.584 | 0.0758 | 1.01 | 4.8 K | |
| CGO | Cogeco Inc Sv | 21.1057 | 0.2109 | 1.01 | 700 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4493 | 0.1237 | 1 | 8.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.8476 | 0.0879 | 1 | 17.63 K | |
| BDT | Bird Construction Inc | 7.0174 | 0.0695 | 1 | 58.5 K | |
| TA | Transalta Corp | 10.0664 | 0.096 | 0.96 | 441.1 K | |
| POW | Power Corp of Canada Sv | 11.8142 | 0.109 | 0.93 | 532.46 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3184 | 0.0297 | 0.9 | 221.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6304 | 0.1129 | 0.9 | 210.76 K | |
| VLN | Velan Inc Sv | 9.5126 | 0.0813 | 0.86 | 3.5 K | |
| SRV-UN | SIR Royalty Income Fund | 4.3207 | 0.0368 | 0.86 | 2.13 K | |
| L | Loblaw CO | 5.0574 | 0.0417 | 0.83 | 702.81 K | |
| GWO | Great-West Lifeco Inc | 11.4088 | 0.0933 | 0.82 | 306.81 K | |
| BHC | Bausch Health Companies Inc | 49.88 | 0.40 | 0.81 | 229.29 K | |
| WTE | Westshore Terminals Investment Corp | 13.0609 | 0.1027 | 0.79 | 73.99 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3738 | 0.1118 | 0.78 | 7.75 K | |
| BN-PT | Brookfield Corporation | 12.2166 | 0.095 | 0.78 | 3.06 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.418 | 0.1021 | 0.77 | 1.97 K | |
| IFC | Intact Financial Corp | 44.5378 | 0.3386 | 0.77 | 221.8 K | |
| ACD | Accord Financial | 4.5482 | 0.0329 | 0.73 | 20 K | |
| CM | Canadian Imperial Bank of Commerce | 18.8634 | 0.1297 | 0.69 | 2.17 M | |
| RBA | Rb Global Inc | 14.0267 | 0.0962 | 0.69 | 48.96 K | |
| X | TMX Group Ltd | 6.9503 | 0.0475 | 0.69 | 123.92 K | |
| AFN | Ag Growth International Inc | 20.5466 | 0.1375 | 0.67 | 24.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | 0.0317 | 0.67 | 3.34 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.4635 | 0.0761 | 0.67 | 2.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9586 | 0.0516 | 0.65 | 225 | |
| LAS-A | Lassonde Industries Inc | 57.668 | 0.3691 | 0.64 | 748 | |
| MFC | Manulife Fin | 6.0666 | 0.0387 | 0.64 | 2.84 M | |
| CNR | Canadian National Railway Co. | 34.9219 | 0.2179 | 0.63 | 1.02 M | |
| BCE-PY | BCE Inc Pref Y | 10.0341 | 0.0615 | 0.62 | 4.8 K | |
| MTL | Mullen Group Ltd | 11.8556 | 0.0722 | 0.61 | 57.5 K | |
| AGF-B | AGF Management Limited | 5.0132 | 0.0303 | 0.61 | 70.82 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5519 | 0.0848 | 0.59 | 1.29 K | |
| BN | Brookfield Corporation | 6.3739 | 0.037 | 0.58 | 1.66 M | |
| BU | Burcon Nutrascience Corp | 85.6907 | 0.4963 | 0.58 | 1.26 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9895 | 0.0746 | 0.58 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5364 | 247.37 B | 0.05 | 1.43 | 100 |
| MBGAF | Mercedes-Benz Group AG | 34.2598 | 53.26 B | 0.3755 | 1.11 | 47.5 K |
| LNWO | Light & Wonder, Inc. | 7.06 | 6.49 B | 0.30 | 4.44 | 1.3 M |
| NTPIF | Nam Tai Property Inc. | 6.75 | 260.24 M | 0.07 | 1.05 | 106.38 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.23 M | 0.60 | 14.29 | 20 |
| SPRV | Web To Door Inc | 4000.00 | 390.37 K | 1199.9985 | 42.86 | 2 |
| BLSP | Blue Sphere Corporation | 117.52 | 288.79 K | 22.035 | 23.08 | 43.34 K |
| GRLF | Green Leaf Innovations Inc | 10.00 | 68.7 K | 4.00 | 66.67 | 18.33 M |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 24.00 | 42.86 | 183 |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | 0.12 | 3.46 | 107.01 K |
| CBDX | Curative Biosciences Inc | 1000000.00 | 3.16 K | 525000.00 | 110.53 | 492 |
| SPOI | SPO Networks Inc | 13.50 | 1.24 K | 0.80 | 6.3 | 7.26 K |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 482 | 1.30 | 1.58 | 1.86 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 1.28 | 1.85 | 78 |
| PEHD | Perigee Holdings Inc. | 64.00 | 130 | 4.00 | 6.67 | 179 |
| GMEV | GME Innotainment Inc | 4.00 | 0.40 | 11.11 | 1.53 K | |
| ONCI | On4 Communications Inc | 2025.00 | 202.50 | 11.11 | 444 | |
| SOGFF | Strategic Oil & Gas Ltd | 13.97 | 1.15 | 8.97 | 593 | |
| TBEV | High Performance Beverages Company | 315.00 | 15.00 | 5 | 24 | |
| TREVQ | Trevali Mining Corporation | 8.85 | 0.253 | 2.94 | 2 K | |
| PZOO | Pazoo Inc | 8250.00 | 125.00 | 1.54 | 2 | |
| CYRNQ | CYRNQ | 58.20 | 0.60 | 1.04 | 1.09 K | |
| EGDFF | Energold Drilling Corp | 3.629 | 0.019 | 0.53 | 17.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 813 | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 57 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 15.00 | 25 | 91 | |
| AFE | Africa Energy Corp | 3.15 | 0.55 | 21.15 | 163.7 K | |
| EGR | EGR Exploration Ltd. | 18.00 | 3.00 | 20 | 718 | |
| TRAN | Clean Energy Transition Inc. | 7.00 | 1.00 | 16.67 | 212 | |
| RAGE | Renegade Gold Inc. | 216.00 | 24.00 | 12.5 | 10 | |
| WEB | Westbridge Energy Corporation | 59.739 | 5.4308 | 10 | 269 | |
| TWO | T2 Metals Corp. | 12.50 | 1.00 | 8.7 | 400 | |
| BBB | Brixton Metals Corporation | 13.00 | 1.00 | 8.33 | 1.81 K | |
| GGX | GGX Gold Corp | 6.30 | 0.45 | 7.69 | 172 | |
| ZC | Zimtu Capital Corp | 4.00 | 0.25 | 6.67 | 440 | |
| CTN | Centurion Minerals Ltd | 47.9999 | 2.40 | 5.26 | 110 | |
| UGD | Unigold Inc | 4.10 | 0.20 | 5.13 | 215.97 K | |
| AVX | Altair Resources Inc | 12.60 | 0.60 | 5 | 1.71 K | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 1.00 | 4.55 | 385 | |
| GG | Galane Gold Ltd | 4.90 | 0.20 | 4.26 | 200 | |
| SILV | Silver Valley Metals Corp. | 3.375 | 0.135 | 4.17 | 137.81 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.30 | 3.26 | 10.8 K | |
| NIM | Nicola Mining Inc | 26.80 | 0.80 | 3.08 | 1.43 K | |
| FMS | Focus Graphite Inc | 6.80 | 0.20 | 3.03 | 10.81 K | |
| LQWD | LQwD FinTech Corp | 50.4001 | 1.4001 | 2.86 | 704 | |
| MVI-H | Monitor Ventures Inc | 18.00 | 0.50 | 2.86 | 660 | |
| NZ | New Zealand Energy Corp | 16.20 | 0.30 | 1.89 | 21.49 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.48 | 0.08 | 1.82 | 18.18 K | |
| GBU | Gabriel Resources Ltd | 23.80 | 0.40 | 1.71 | 768.73 K |