Gainer Valuations for 7 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 7 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.9713 | 58.19 B | 0.4852 | 1.49 | 269.5 K | 8.89 M |
| CBOE | CBOE Global Markets Inc | 23.1587 | 38.06 B | 0.3671 | 1.61 | 801 K | 18.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 219.9354 | 10.91 B | 75.9777 | 52.78 | 1 | 219.94 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7975 | 3.74 B | 0.1119 | 1.16 | 46.9 K | 459.48 K |
| SEB | Seaboard Corporation | 2266.1133 | 3.61 B | 26.1067 | 1.17 | 500 | 1.13 M |
| NHC | National Healthcare Corp | 30.9463 | 3.27 B | 0.9772 | 3.26 | 22.2 K | 687.01 K |
| PRK | Park National Corp | 39.6336 | 3.25 B | 0.6303 | 1.62 | 20.4 K | 808.53 K |
| NG | Novagold Resources Inc | 3.85 | 2.74 B | 0.15 | 4.05 | 2.92 M | 11.26 M |
| NOG | Northern Oil and Gas | 135.7498 | 2.49 B | 8.4186 | 6.61 | 137.55 K | 18.67 M |
| SVM | Silvercorp Metals Inc | 4.4161 | 2.06 B | 0.0526 | 1.21 | 1.05 M | 4.64 M |
| CET | Central Securities Corp | 9.0482 | 1.67 B | 0.0582 | 0.65 | 32.3 K | 292.26 K |
| USAS | Americas Silver Corp | 17.10 | 1.02 B | 0.30 | 1.79 | 1.58 K | 27.07 K |
| GAU | Galiano Gold Inc | 3.07 | 656.6 M | 0.04 | 1.32 | 119.4 K | 366.56 K |
| OBE | Obsidian Energy Ltd | 78.4043 | 605.97 M | 1.4245 | 1.85 | 173.9 K | 13.63 M |
| GORO | Gold Resource Corp | 13.7667 | 588.21 M | 0.2189 | 1.62 | 386.25 K | 5.32 M |
| CIX | Compx International Inc | 7.2932 | 543.45 M | 0.232 | 3.29 | 1.55 K | 11.33 K |
| CTGO | Contango Ore Inc | 9.00 | 508.63 M | 0.50 | 5.88 | 1.3 K | 11.7 K |
| VGZ | Vista Gold Corp | 3.19 | 399.9 M | 0.02 | 0.63 | 275.78 K | 879.74 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 334.69 M | 1.60 | 3.57 | 104.48 K | 4.85 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.33 | 314.15 M | 0.09 | 2.12 | 458.83 K | 1.99 M |
| ACU | Acme United Corp | 8.2372 | 269.13 M | 0.1525 | 1.89 | 900 | 7.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 263.02 M | 0.0687 | 2.03 | 94.3 K | 326.11 K |
| BKTI | Bk Technologies Inc | 6.3784 | 257.34 M | 0.3588 | 5.96 | 3.32 K | 21.2 K |
| GENC | Gencor Industries IN | 5.10 | 252.85 M | 0.10 | 2 | 22.34 K | 113.95 K |
| PLX | Protalix Biotherapeutics | 59.30 | 230.43 M | 1.00 | 1.72 | 13.72 K | 813.36 K |
| EPM | Evolution Petroleum Corp | 4.0646 | 143.41 M | 0.1514 | 3.87 | 42.2 K | 171.53 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 141.95 M | 2.00 | 2.47 | 422 | 35.03 K |
| LODE | Comstock Mining Inc | 755.00 | 127.01 M | 17.50 | 2.37 | 526 | 397.13 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3599 | 75.26 M | 0.0537 | 0.73 | 12.71 K | 93.51 K |
| DIT | Amcon Distributing Company | 51.1633 | 58.53 M | 0.3465 | 0.68 | 300 | 15.35 K |
| DXR | Daxor Corp | 8.4848 | 49.8 M | 0.0849 | 1.01 | 102 | 865.45 |
| FSP | Franklin Street Properties | 4.9891 | 42.86 M | 0.0382 | 0.77 | 288.4 K | 1.44 M |
| AGIG | AGIG | 103.75 | 35.41 M | 1.25 | 1.22 | 661 | 68.58 K |
| BESS | Bimergen Energy Corporation | 165.20 | 29.38 M | 2.80 | 1.72 | 66 | 10.9 K |
| MXC | Mexco Energy Corp | 6.2701 | 21.55 M | 0.2811 | 4.69 | 11 K | 68.97 K |
| INLX | Intellinetics Inc | 619.50 | 17.35 M | 7.00 | 1.14 | 2 | 1.24 K |
| REED | Reed's, Inc. | 1498.4209 | 14.94 M | 57.6316 | 4 | 837 | 1.25 M |
| AWX | Avalon Holdings Corp | 3.84 | 10.92 M | 0.24 | 6.67 | 400 | 1.54 K |
| CVR | Chicago Rivet & Machine Company | 12.5797 | 8.99 M | 0.146 | 1.17 | 2 K | 25.16 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.08 M | 350.00 | 2.04 | 8 | 140 K |
| INUV | Inuvo Inc | 6.30 | 6.27 M | 0.40 | 6.78 | 2.54 K | 16 K |
| OPTT | Ocean Power Tech Inc | 542.00 | 3.89 M | 4.00 | 0.74 | 11.65 K | 6.32 M |
| AUMN | Golden Minerals Company | 109.75 | 3.73 M | 1.75 | 1.62 | 6 K | 658.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 969.00 | 3.72 M | 93.00 | 10.62 | 383 | 371.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.67 | 605.2 B | 1.47 | 1.59 | 260.01 K | 24.36 M |
| SI | Silver | 28.086 | 1.06 B | 0.223 | 0.8 | 29.27 K | 822.08 K |
| BZ | Brent Crude | 112.00 | 2.45 | 2.24 | 177.35 K | 19.86 M | |
| CC | Cocoa | 2447.00 | 49.00 | 2.04 | 17.52 K | 42.87 M | |
| CL | Crude Oil | 93.67 | 1.47 | 1.59 | 260.01 K | 24.36 M | |
| HG | Copper | 3.445 | 0.051 | 1.5 | 484 | 1.67 K | |
| HE | Lean Hogs | 89.92 | 1.20 | 1.35 | 6.92 K | 622.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.9331 | 3.96 T | 0.2452 | 1.04 | 28 M | 670.21 M |
| AMZN | Amazon.com Inc | 11.828 | 2.93 T | 0.1285 | 1.1 | 41.17 M | 486.94 M |
| MU | Micron Technology | 6.6515 | 820.41 B | 0.2439 | 3.81 | 43.06 M | 286.4 M |
| ASML | ASML Holding N.V. ADR | 55.8627 | 581.15 B | 1.6126 | 2.97 | 1.41 M | 78.88 M |
| CSCO | Cisco Systems Inc | 11.2882 | 386.96 B | 0.2963 | 2.7 | 41.69 M | 470.66 M |
| INTC | Intel Corp | 18.7588 | 308.96 B | 0.1345 | 0.72 | 27.08 M | 507.95 M |
| AMAT | Applied Materials | 9.7224 | 295.63 B | 0.4833 | 5.23 | 20.46 M | 198.92 M |
| LRCX | Lam Research Corp | 3.0318 | 278.3 B | 0.0926 | 3.15 | 31.12 M | 94.34 M |
| TXN | Texas Instruments | 20.0695 | 274.75 B | 0.6797 | 3.51 | 14.55 M | 291.96 M |
| PANW | Palo Alto Networks Inc | 9.4667 | 267.11 B | 0.3367 | 3.69 | 2.19 M | 20.77 M |
| LIN | Linde Plc | 82.9577 | 239.54 B | 1.5423 | 1.89 | 1.02 M | 85.02 M |
| KLAC | K L A-Tencor Corp | 31.876 | 199.34 B | 0.453 | 1.44 | 1.78 M | 56.63 M |
| QCOM | Qualcomm Inc | 42.4596 | 185.68 B | 0.8376 | 2.01 | 10.14 M | 430.68 M |
| ISRG | Intuitive Surg Inc | 55.1955 | 158.99 B | 0.6622 | 1.21 | 1.55 M | 85.62 M |
| MRVL | Marvell Technology Inc | 9.999 | 138.91 B | 0.4794 | 5.04 | 12.59 M | 125.94 M |
| IBKR | Interactive Brokers | 3.4564 | 132.2 B | 0.0174 | 0.51 | 1.39 M | 4.82 M |
| SBUX | Starbucks Corporation | 18.119 | 125.35 B | 0.7318 | 4.21 | 25.05 M | 453.82 M |
| ADP | Automatic Data Processing, Inc. | 36.5143 | 120.58 B | 0.2744 | 0.76 | 1.61 M | 58.81 M |
| BKNG | Booking Holdings Inc | 26.6933 | 118.44 B | 0.5764 | 2.21 | 71.11 M | 1.9 B |
| SNY | Sanofi-Aventis S.A. ADR | 25.5583 | 115.57 B | 0.3633 | 1.44 | 1.87 M | 47.77 M |
| STX | Seagate Technology | 17.7597 | 115.15 B | 0.376 | 2.16 | 12.88 M | 228.68 M |
| CME | CME Group Inc | 29.4085 | 110.63 B | 0.5875 | 2.04 | 2.86 M | 84.07 M |
| MAR | Marriot International | 33.0006 | 110.28 B | 0.6665 | 2.06 | 2.64 M | 87.1 M |
| WDC | Western Digital Cp | 25.093 | 108.25 B | 0.3006 | 1.21 | 4.7 M | 117.97 M |
| REGN | Regeneron Pharmaceuticals | 138.544 | 94.76 B | 2.0163 | 1.48 | 622.9 K | 86.3 M |
| ADBE | Adobe Systems Inc | 32.37 | 92.12 B | 0.23 | 0.72 | 2.57 M | 83.16 M |
| FTNT | Fortinet Inc | 5.026 | 90.79 B | 0.116 | 2.36 | 9.35 M | 46.97 M |
| MNST | Monster Beverage Cp | 11.4767 | 88.82 B | 0.4734 | 4.3 | 12.49 M | 143.3 M |
| SNPS | Synopsys Inc | 30.84 | 88.14 B | 0.19 | 0.62 | 409.94 K | 12.64 M |
| MDLZ | Mondelez Intl Inc | 30.192 | 84.23 B | 0.1995 | 0.67 | 14.04 M | 423.77 M |
| NTES | Netease Inc ADR | 8.7526 | 81.98 B | 0.1894 | 2.21 | 3.22 M | 28.22 M |
| MELI | MercadoLibre Inc | 86.7168 | 75.55 B | 2.7809 | 3.31 | 1.06 M | 91.78 M |
| ORLY | O'Reilly Automotive | 5.814 | 71.92 B | 0.074 | 1.29 | 15.58 M | 90.58 M |
| MPWR | Monolithic Power Sys | 17.5155 | 66.21 B | 0.5639 | 3.33 | 728.7 K | 12.76 M |
| NXPI | Nxp Semiconductors | 21.4474 | 65.93 B | 1.2465 | 6.17 | 4 M | 85.88 M |
| FAST | Fastenal Company | 7.6428 | 62.92 B | 0.144 | 1.92 | 4.88 M | 37.26 M |
| NDAQ | Nasdaq Inc | 6.2445 | 61.5 B | 0.064 | 1.04 | 2.99 M | 18.7 M |
| GRMN | Garmin Ltd | 26.455 | 55.62 B | 0.4482 | 1.72 | 832 K | 22.01 M |
| PCAR | Paccar Inc | 16.3749 | 55.58 B | 0.202 | 1.25 | 2.36 M | 38.7 M |
| ADSK | Autodesk Inc | 35.25 | 54.36 B | 0.56 | 1.61 | 2.71 M | 95.46 M |
| EBAY | Ebay Inc | 17.0267 | 54.23 B | 0.3136 | 1.88 | 21.16 M | 360.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0782 | 51.59 B | 0.1012 | 0.78 | 2.89 M | 37.74 M |
| MSTR | Strategy | 12.575 | 51.25 B | 0.167 | 1.35 | 1.44 M | 18.08 M |
| FITB | Fifth Third Bancorp | 9.1006 | 48.97 B | 0.1599 | 1.79 | 9.82 M | 89.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9431 | 47.44 B | 0.538 | 2.2 | 4.65 M | 115.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.622 | 46.99 B | 0.421 | 2.19 | 940.3 K | 18.45 M |
| COHR | Coherent Inc | 17.1783 | 42.28 B | 0.5839 | 3.52 | 363 K | 6.24 M |
| TTWO | Take-Two Interactive Software | 9.44 | 42 B | 0.83 | 9.64 | 5.16 M | 48.7 M |
| TER | Teradyne Inc | 14.1237 | 38.31 B | 0.4508 | 3.3 | 2.77 M | 39.09 M |
| ACGL | Arch Capital Grp Ltd | 12.4758 | 35.53 B | 0.1077 | 0.87 | 657.9 K | 8.21 M |
| ODFL | Old Dominion Freight Line Inc | 9.5842 | 34.62 B | 0.134 | 1.42 | 2.1 M | 20.11 M |
| NTAP | Netapp Inc | 24.5556 | 34.57 B | 1.0204 | 4.34 | 8.4 M | 206.25 M |
| ERIC | Ericsson ADR | 6.3291 | 34.48 B | 0.0465 | 0.74 | 2.36 M | 14.96 M |
| MCHP | Microchip Technology | 12.6757 | 32.76 B | 0.0909 | 0.72 | 4.09 M | 51.89 M |
| ILMN | Illumina Inc | 42.4416 | 32.49 B | 1.0505 | 2.54 | 1.37 M | 57.98 M |
| NTRS | Northern Trust Corp | 32.3855 | 32.22 B | 0.4997 | 1.57 | 1.19 M | 38.44 M |
| EXPE | Expedia Group Inc | 53.6657 | 30.11 B | 0.4102 | 0.77 | 4.81 M | 258.12 M |
| CPRT | Copart Inc | 3.05 | 29.92 B | 0.05 | 1.67 | 4.15 M | 12.66 M |
| FLEX | Flextronics Intl Ltd | 4.9025 | 28.11 B | 0.2909 | 6.31 | 11.08 M | 54.32 M |
| TCOM | Trip.com Group Ltd ADR | 6.7621 | 27.76 B | 0.0597 | 0.89 | 3.97 M | 26.83 M |
| BIDU | Baidu Inc ADR | 130.32 | 27.14 B | 1.38 | 1.07 | 3.88 M | 505.64 M |
| ON | On Semiconductor | 6.69 | 27.1 B | 0.17 | 2.61 | 10.99 M | 73.53 M |
| VRSK | Verisk Analytics Inc | 44.9307 | 26.55 B | 0.7055 | 1.6 | 1.41 M | 63.56 M |
| DLTR | Dollar Tree Inc | 51.97 | 26.42 B | 0.98 | 1.92 | 1.49 M | 77.65 M |
| CASY | Casey's General Stor | 52.8446 | 25.82 B | 0.412 | 0.79 | 249.38 K | 13.18 M |
| FCNCA | First Citizens Bancs | 157.0173 | 25.68 B | 2.7054 | 1.75 | 7.6 K | 1.19 M |
| AXON | Axon Enterprise Inc | 5.61 | 24.64 B | 0.06 | 1.08 | 1.1 M | 6.16 M |
| PFG | Principal Financial Group Inc | 16.3347 | 24.63 B | 0.1738 | 1.08 | 1.5 M | 24.48 M |
| LPLA | Lpl Financial Hld | 23.2949 | 24.02 B | 0.3851 | 1.68 | 563.1 K | 13.12 M |
| TROW | T Rowe Price Group | 37.5688 | 23.66 B | 0.6033 | 1.63 | 752.2 K | 28.26 M |
| PTC | Ptc Inc | 22.41 | 21.35 B | 0.39 | 1.77 | 899.52 K | 20.16 M |
| ENTG | Entegris Inc | 7.9852 | 21.17 B | 0.2489 | 3.22 | 572.96 K | 4.58 M |
| JBHT | J B Hunt Transport | 48.6512 | 21.09 B | 0.6424 | 1.34 | 517.75 K | 25.19 M |
| WWD | Woodward Inc | 32.1499 | 19.73 B | 0.5824 | 1.84 | 407.07 K | 13.09 M |
| TSCO | Tractor Supply Company | 7.6521 | 19.54 B | 0.0798 | 1.05 | 6.97 M | 53.34 M |
| FSLR | First Solar Inc | 20.68 | 19.45 B | 1.62 | 8.5 | 13.13 M | 271.57 M |
| SWKS | Skyworks Solutions | 22.9462 | 19.45 B | 0.4422 | 1.96 | 2.89 M | 66.3 M |
| SSNC | SS&C Technologies | 11.0679 | 18.5 B | 0.0713 | 0.65 | 556.2 K | 6.16 M |
| NDSN | Nordson Corp | 45.2513 | 18.11 B | 0.9843 | 2.22 | 219.2 K | 9.92 M |
| FFIV | F5 Networks Inc | 101.62 | 18.03 B | 4.49 | 4.62 | 2.08 M | 211.55 M |
| GEN | Gen Digital Inc | 6.1332 | 17.8 B | 0.1037 | 1.72 | 8.59 M | 52.7 M |
| NBIX | Neurocrine Bioscienc | 7.15 | 17.12 B | 0.13 | 1.85 | 339.31 K | 2.43 M |
| HAS | Hasbro Inc | 23.6502 | 17.04 B | 0.2185 | 0.93 | 1.31 M | 30.96 M |
| TSEM | Tower Semiconductor | 9.78 | 16.76 B | 0.77 | 8.55 | 95.7 K | 935.95 K |
| LAMR | Lamar Advertis A | 17.6223 | 16.59 B | 0.1511 | 0.86 | 1.08 M | 19.07 M |
| PAAS | Pan Amer Silver Corp | 12.1034 | 16.45 B | 0.0621 | 0.52 | 1.13 M | 13.66 M |
| NWS | News Cp Cl B | 21.053 | 16.03 B | 0.2107 | 1.01 | 3.51 M | 73.98 M |
| LSCC | Lattice Semicond | 3.89 | 15.82 B | 0.03 | 0.78 | 1.1 M | 4.28 M |
| LECO | Lincoln Elec Hld | 33.015 | 15.4 B | 0.8684 | 2.7 | 476 K | 15.72 M |
| APA | Apa Corp | 65.3515 | 15.34 B | 1.4922 | 2.34 | 2.74 M | 178.92 M |
| MANH | Manhattan Assoc | 12.125 | 14.95 B | 0.2425 | 2.04 | 564.35 K | 6.84 M |
| CG | The Carlyle Group | 11.7512 | 14.86 B | 0.0912 | 0.78 | 261.52 K | 3.07 M |
| CHKP | Check Point Software | 50.34 | 14.76 B | 0.76 | 1.53 | 2.52 M | 126.78 M |
| MKSI | Mks Instruments Inc | 23.1431 | 14.43 B | 0.5599 | 2.48 | 176.4 K | 4.08 M |
| COKE | Coca Cola Bot Cons | 6.1328 | 14.26 B | 0.06 | 0.99 | 298.69 K | 1.83 M |
| ARCC | Ares Capital Corp | 4.5461 | 14.04 B | 0.0244 | 0.54 | 1.92 M | 8.73 M |
| FIVE | Five Below Inc | 32.43 | 13.96 B | 1.27 | 4.08 | 568.98 K | 18.45 M |
| SEIC | Sei Investments Company | 18.0607 | 13.09 B | 0.1827 | 1.02 | 609.49 K | 11.01 M |
| LULU | Lululemon Athletica | 58.17 | 12.78 B | 1.91 | 3.39 | 2.37 M | 137.94 M |
| TRMB | Trimble Navigation | 23.18 | 12.55 B | 0.13 | 0.56 | 1.57 M | 36.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.737 | 908.4 B | 0.4937 | 1.96 | 37.23 M | 958.08 M |
| XOM | Exxon Mobil Corporation | 55.4507 | 670.91 B | 0.2964 | 0.54 | 12.4 M | 687.59 M |
| CVX | Chevron Corp | 63.5714 | 412.09 B | 0.3634 | 0.57 | 5.45 M | 346.67 M |
| PG | Procter & Gamble Company | 47.481 | 390.92 B | 0.294 | 0.62 | 10.46 M | 496.81 M |
| ORCL | Oracle Corporation | 26.4643 | 367.83 B | 0.42 | 1.61 | 21.69 M | 574.08 M |
| UNH | Unitedhealth Group Inc | 42.3116 | 363 B | 1.2402 | 3.02 | 6.59 M | 278.86 M |
| GE | General Electric Company | 79.4329 | 350.6 B | 0.5642 | 0.72 | 6.49 M | 515.72 M |
| HD | Home Depot | 38.1793 | 350.19 B | 0.2915 | 0.77 | 6.52 M | 248.89 M |
| MS | Morgan Stanley | 10.4099 | 293.53 B | 0.2585 | 2.55 | 22.9 M | 238.4 M |
| RY | Royal Bank of Canada | 30.6692 | 280.24 B | 0.4063 | 1.34 | 795.2 K | 24.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.13 | 275.62 B | 1.19 | 1.7 | 1.88 M | 133.69 M |
| RTX | Raytheon Technologies | 35.9138 | 270.25 B | 0.6758 | 1.92 | 7.78 M | 279.42 M |
| CAT | Caterpillar Inc | 61.7997 | 267.5 B | 0.6164 | 1.01 | 6.05 M | 373.89 M |
| TMO | Thermo Fisher Scientific Inc | 54.3363 | 266.1 B | 0.542 | 1.01 | 1.72 M | 93.37 M |
| GS | Goldman Sachs Group | 79.7777 | 262.53 B | 0.9427 | 1.2 | 3.85 M | 306.75 M |
| TM | Toyota Motor Corp Ltd | 58.6125 | 252.97 B | 0.6744 | 1.16 | 322.28 K | 18.89 M |
| BML-PL | Bank of America Corporation | 10.1731 | 237.7 B | 0.0841 | 0.83 | 12.1 K | 123.06 K |
| IBM | International Business Machines | 114.2863 | 231.11 B | 0.6689 | 0.59 | 3.36 M | 383.66 M |
| BAC-PE | Bank of America Corporation | 10.4127 | 226.98 B | 0.1206 | 1.17 | 6.31 K | 65.69 K |
| AXP | American Express Company | 47.6794 | 216.9 B | 0.4467 | 0.95 | 4.1 M | 195.29 M |
| C | Citigroup Inc | 21.264 | 202.38 B | 0.2429 | 1.16 | 39.41 M | 837.95 M |
| TD | Toronto Dominion Bank | 22.9348 | 202.28 B | 0.2933 | 1.3 | 761.6 K | 17.47 M |
| APH | Amphenol Corp | 6.7612 | 197.42 B | 0.1124 | 1.69 | 8.35 M | 56.48 M |
| TTE | Totalenergies Se ADR | 16.127 | 192.94 B | 0.4083 | 2.6 | 3.87 M | 62.44 M |
| BLK | Blackrock Inc | 123.2542 | 188.73 B | 0.7791 | 0.64 | 747.14 K | 92.09 M |
| DE | Deere & Company | 60.9301 | 185.41 B | 0.4167 | 0.69 | 2.51 M | 152.72 M |
| SAN | Banco Santander ADR | 3.1965 | 181.09 B | 0.1125 | 3.65 | 7.73 M | 24.72 M |
| CRM | Salesforce.com Inc | 33.6756 | 175.69 B | 0.9757 | 2.98 | 11.11 M | 374.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.4814 | 169.44 B | 0.5984 | 0.95 | 1.05 M | 66.66 M |
| DHR | Danaher Corp | 21.4628 | 165.98 B | 0.1449 | 0.68 | 3.09 M | 66.22 M |
| COP | ConocoPhillips | 36.0314 | 162.89 B | 0.3574 | 1 | 7.86 M | 283.15 M |
| SCHW | The Charles Schwab Corp | 11.1298 | 160.88 B | 0.2698 | 2.48 | 8.51 M | 94.71 M |
| ACN | Accenture Plc | 46.9499 | 152.71 B | 0.2465 | 0.53 | 1.32 M | 62.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8048 | 152.54 B | 0.0404 | 1.07 | 297.6 K | 1.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3637 | 145.69 B | 0.0905 | 2.76 | 1.33 M | 4.49 M |
| SCCO | Southern Copper Corp | 19.466 | 145.37 B | 0.2046 | 1.06 | 2.15 M | 41.82 M |
| LMT | Lockheed Martin Corp | 60.5033 | 139.32 B | 0.8909 | 1.49 | 1.33 M | 80.48 M |
| ETN | Eaton Corp | 31.3534 | 137.61 B | 0.2317 | 0.74 | 3.09 M | 96.77 M |
| RIO | Rio Tinto Plc ADR | 19.3404 | 137.5 B | 0.1189 | 0.62 | 2.65 M | 51.24 M |
| BA | Boeing Company | 61.6458 | 137.39 B | 1.2998 | 2.15 | 4.72 M | 290.8 M |
| SPGI | S&P Global Inc | 40.4011 | 137.23 B | 0.785 | 1.98 | 4.11 M | 165.97 M |
| PGR | Progressive Corp | 12.5827 | 134.27 B | 0.197 | 1.59 | 4.29 M | 53.97 M |
| LOW | Lowe's Companies | 20.3994 | 130.09 B | 0.4399 | 2.2 | 12.33 M | 251.45 M |
| MDT | Medtronic Inc | 28.6946 | 129.95 B | 0.3565 | 1.26 | 4.87 M | 139.79 M |
| IBN | Icici Bank Ltd ADR | 5.6115 | 125.23 B | 0.0822 | 1.49 | 11.25 M | 63.14 M |
| MCK | Mckesson Corp | 79.9735 | 124.99 B | 0.6693 | 0.84 | 1.6 M | 127.64 M |
| NEM | Newmont Mining Corp | 34.146 | 124.66 B | 0.3735 | 1.11 | 4.16 M | 141.99 M |
| PH | Parker-Hannifin Corp | 65.2687 | 121.72 B | 1.3799 | 2.16 | 1.47 M | 95.73 M |
| BMO | Bank of Montreal | 32.294 | 120.04 B | 0.3247 | 1.02 | 414.1 K | 13.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5575 | 117.8 B | 0.1145 | 2.1 | 22.29 M | 123.86 M |
| BP | BP Plc ADR | 19.4536 | 114.82 B | 0.4715 | 2.48 | 8.85 M | 172.19 M |
| BNS | Bank of Nova Scotia | 26.8761 | 112.9 B | 0.5086 | 1.93 | 511.3 K | 13.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8679 | 110.91 B | 0.1738 | 1.63 | 11.8 M | 128.23 M |
| MPC | Marathon Petroleum Corp | 16.9698 | 106.07 B | 0.3667 | 2.21 | 6.98 M | 118.37 M |
| HCA | Hca Holdings Inc | 21.379 | 105.37 B | 1.0653 | 5.24 | 3.63 M | 77.51 M |
| CM | Canadian Imperial Bank of Commerce | 16.9135 | 105.12 B | 0.2215 | 1.33 | 339 K | 5.73 M |
| CNQ | Canadian Natural Resources | 8.2526 | 99.45 B | 0.3792 | 4.82 | 10.11 M | 83.43 M |
| GD | General Dynamics Corp | 46.9647 | 99.29 B | 0.6761 | 1.46 | 1.41 M | 66.01 M |
| VLO | Valero Energy Corp | 16.3128 | 97.81 B | 0.2399 | 1.49 | 13.19 M | 215.19 M |
| GLW | Corning Inc | 8.0993 | 96.59 B | 0.1756 | 2.22 | 14.38 M | 116.46 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5564 | 96.29 B | 0.3691 | 1.05 | 1.92 M | 68.22 M |
| EQNR | Equinor ASA ADR | 12.6457 | 96.28 B | 0.347 | 2.82 | 1.76 M | 22.32 M |
| ING | ING Groep N.V. ADR | 3.8453 | 94.78 B | 0.0986 | 2.63 | 3.33 M | 12.81 M |
| BN | Brookfield Corporation | 6.3704 | 94.63 B | 0.118 | 1.89 | 5.45 M | 34.75 M |
| UPS | United Parcel Service | 47.1572 | 94.56 B | 0.2913 | 0.62 | 2.16 M | 101.7 M |
| EMR | Emerson Electric Company | 34.3832 | 93.84 B | 0.587 | 1.74 | 5.77 M | 198.4 M |
| ELV | Elevance Health Inc | 45.7497 | 92.83 B | 1.3173 | 2.96 | 2.98 M | 136.48 M |
| TT | Trane Technologies Plc | 21.6644 | 92.12 B | 0.4664 | 2.2 | 4.81 M | 104.19 M |
| PNC | PNC Bank | 40.149 | 91.77 B | 0.4229 | 1.06 | 1.87 M | 75.17 M |
| RCL | Royal Caribbean Cruises Ltd | 21.7768 | 90.9 B | 0.3421 | 1.6 | 1.82 M | 39.63 M |
| MCO | Moody's Corp | 35.1839 | 88.06 B | 0.5255 | 1.52 | 1.16 M | 40.98 M |
| MSI | Motorola Solutions | 38.3532 | 87.19 B | 0.7868 | 2.09 | 1.5 M | 57.41 M |
| FCX | Freeport-Mcmoran Inc | 27.2683 | 86.61 B | 0.719 | 2.71 | 16.08 M | 438.37 M |
| SHW | Sherwin-Williams Company | 40.5315 | 85.85 B | 0.9842 | 2.49 | 4.62 M | 187.41 M |
| JCI | Johnson Controls Intl | 15.1509 | 85.48 B | 0.1972 | 1.32 | 2.16 M | 32.77 M |
| WMB | Williams Companies | 15.3841 | 84.34 B | 0.1107 | 0.72 | 4.51 M | 69.44 M |
| NGG | National Grid Transco Plc ADR | 25.0769 | 84.07 B | 0.235 | 0.95 | 373.45 K | 9.37 M |
| ITW | Illinois Tool Works Inc | 41.0759 | 81.86 B | 0.6904 | 1.71 | 1.92 M | 78.95 M |
| CP | Canadian Pacific Railway | 14.8977 | 81.56 B | 0.2402 | 1.64 | 3.41 M | 50.84 M |
| CI | Cigna Corp | 39.4598 | 80.1 B | 1.2158 | 3.18 | 3.53 M | 139.38 M |
| EOG | Eog Resources | 39.4177 | 79.47 B | 1.0875 | 2.84 | 4.98 M | 196.15 M |
| E | Eni S.P.A. ADR | 19.3692 | 78.5 B | 0.3984 | 2.1 | 652.3 K | 12.63 M |
| SU | Suncor Energy Inc | 19.8863 | 78 B | 0.3081 | 1.57 | 3.67 M | 73.07 M |
| NOC | Northrop Grumman Corp | 52.4018 | 77.94 B | 0.694 | 1.34 | 1.36 M | 71.18 M |
| BCS | Barclays Plc ADR | 6.8051 | 76.79 B | 0.1039 | 1.55 | 4.83 M | 32.84 M |
| USB-PH | U.S. Bancorp | 15.4937 | 76.26 B | 0.078 | 0.51 | 70 K | 1.08 M |
| CNI | Canadian National Railway | 34.7497 | 76.03 B | 0.3578 | 1.04 | 778.69 K | 27.06 M |
| GM | General Motors Company | 15.1878 | 75.3 B | 0.4239 | 2.87 | 9.58 M | 145.46 M |
| SLB | Schlumberger N.V. | 51.6018 | 73.65 B | 0.8482 | 1.67 | 8.11 M | 418.53 M |
| MFC | Manulife Financial Corp | 6.0659 | 73.08 B | 0.148 | 2.5 | 2.16 M | 13.08 M |
| APO | Apollo Global Management Llc C | 5.8277 | 72.5 B | 0.0344 | 0.59 | 225.5 K | 1.31 M |
| AON | AON Plc | 44.4305 | 71.36 B | 0.4111 | 0.93 | 2.03 M | 90.14 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7806 | 70.6 B | 0.061 | 0.63 | 480.62 K | 4.7 M |
| APD | Air Products and Chemicals | 60.6465 | 69.53 B | 0.3716 | 0.62 | 701.35 K | 42.53 M |
| KMI | Kinder Morgan | 18.7105 | 69.48 B | 0.1335 | 0.72 | 3.41 M | 63.8 M |
| RELX | Relx Plc ADR | 6.1288 | 69.26 B | 0.0899 | 1.49 | 147.2 K | 902.16 K |
| GWW | W.W. Grainger | 167.0552 | 68.95 B | 1.3399 | 0.81 | 309 K | 51.62 M |
| DB | Deutsche Bank Ag | 21.6372 | 68.79 B | 0.2601 | 1.22 | 1.8 M | 38.96 M |
| TDG | Transdigm Group Inc | 53.5967 | 68.55 B | 1.0553 | 2.01 | 609.3 K | 32.66 M |
| URI | United Rentals | 30.9436 | 68.41 B | 0.8232 | 2.73 | 3.54 M | 109.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 150.00 | 22.50 | 17.65 | 5.59 K | 838.65 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | 1.20 | 16.67 | 61.74 K | 518.62 K | |
| BCT | Briacell Therapeutics Corp | 38.6262 | 4.8283 | 14.29 | 37 | 1.43 K | |
| JAG | Jaguar Mining Inc | 931.6026 | 98.9313 | 11.88 | 373.41 K | 347.87 M | |
| ATX | ATEX Resources Inc. | 6.60 | 0.60 | 10 | 233 | 1.54 K | |
| ELE | Elemental Royalty Corporation | 2399.1897 | 208.6252 | 9.52 | 5 | 12 K | |
| VGZ | Vista Gold Corp | 3.17 | 0.27 | 9.31 | 21.25 K | 67.38 K | |
| TRZ | Transat At Inc | 3.15 | 0.24 | 8.25 | 32.19 K | 101.4 K | |
| AUMN | Golden Minerals Company | 4.39 | 0.31 | 7.6 | 49.7 K | 218.18 K | |
| HBM | Hudbay Minerals Inc | 8.5338 | 0.5961 | 7.51 | 504.9 K | 4.31 M | |
| CRRX | Carerx Corp | 14.1691 | 0.9839 | 7.46 | 830 | 11.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5966 | 0.5875 | 7.34 | 9.08 M | 78.02 M | |
| TCW | Trican Well | 8.0062 | 0.5267 | 7.04 | 996.68 K | 7.98 M | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | 0.20 | 6.9 | 7.38 K | 22.88 K | |
| AG | First Majestic Silver Corp | 16.952 | 0.9769 | 6.12 | 529.57 K | 8.98 M | |
| PD | Precision Drilling Corp | 170.80 | 9.80 | 6.09 | 938.56 K | 160.31 M | |
| HBP | Helix Biopharm | 6.10 | 0.35 | 6.09 | 1.6 K | 9.76 K | |
| IAG | IA Financial Corp Inc | 15.3026 | 0.8148 | 5.62 | 287.5 K | 4.4 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.2924 | 5.56 | 1.03 K | 5.7 K | |
| TECK-B | Teck Resources Limited | 22.5586 | 1.1865 | 5.55 | 1.78 M | 40.09 M | |
| IMG | Iamgold Corp | 11.1857 | 0.5847 | 5.52 | 1.19 M | 13.3 M | |
| ELD | Eldorado Gold | 55.7246 | 2.9125 | 5.51 | 3.2 M | 178.11 M | |
| FM | First Quantum Minerals Ltd | 19.1281 | 0.9846 | 5.43 | 1.69 M | 32.41 M | |
| GTE | Gran Tierra Energy Inc | 46.40 | 2.30 | 5.22 | 93.31 K | 4.33 M | |
| MX | Methanex Corp | 21.564 | 1.0632 | 5.19 | 342.9 K | 7.39 M | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 57.61 K | 604.86 K | |
| MARI | Marimaca Copper Corp | 5.25 | 0.25 | 5 | 100 | 525 | |
| BB | Blackberry Ltd | 7.32 | 0.34 | 4.87 | 1.82 M | 13.31 M | |
| BTE | Baytex Energy Corp | 32.9243 | 1.5251 | 4.86 | 433.98 K | 14.29 M | |
| TRX | Trx Gold Corporation | 4.35 | 0.20 | 4.82 | 133.6 K | 581.18 K | |
| BIR | Birchcliff Energy Ltd | 4.5245 | 0.2057 | 4.76 | 208.5 K | 943.36 K | |
| SGY | Surge Energy Inc | 31.5434 | 1.43 | 4.75 | 14.27 K | 450.16 K | |
| TECK-A | Teck Resources Limited | 23.8421 | 1.0434 | 4.58 | 10.66 K | 254.28 K | |
| CFW | Calfrac Well Services Ltd | 613.75 | 26.75 | 4.56 | 8.87 K | 5.45 M | |
| CVE | Cenovus Energy Inc | 23.6442 | 1.0095 | 4.46 | 1.77 M | 41.81 M | |
| MG | Magna International Inc | 13.2306 | 0.5544 | 4.37 | 976.41 K | 12.92 M | |
| BBD-A | Bombardier Inc | 96.00 | 4.00 | 4.35 | 31.89 K | 3.06 M | |
| PAAS | Pan American Silver Corp | 12.0439 | 0.4951 | 4.29 | 288.13 K | 3.47 M | |
| OBE | Obsidian Energy Ltd | 100.03 | 4.06 | 4.23 | 725.99 K | 72.62 M | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 4.64 K | 115.95 K | |
| OVV | Ovintiv Inc | 81.9987 | 3.2668 | 4.15 | 369.68 K | 30.31 M | |
| CTC | Canadian Tire Corp Ltd | 61.7561 | 2.4068 | 4.06 | 889 | 54.9 K | |
| NG | Novagold Res Inc | 3.85 | 0.15 | 4.05 | 246.82 K | 950.26 K | |
| ADN | Acadian Timber Corp | 5.0999 | 0.1977 | 4.03 | 16.13 K | 82.25 K | |
| WCP | Whitecap Resources Inc | 3.3646 | 0.1271 | 3.93 | 830.2 K | 2.79 M | |
| BBD-B | Bombardier Inc Series B | 87.5272 | 3.2852 | 3.9 | 153.81 K | 13.46 M | |
| FVI | Fortuna Mines Inc | 3.95 | 0.14 | 3.67 | 192.1 K | 758.8 K | |
| ESI | Ensign Energy Services Inc | 4.3635 | 0.1528 | 3.63 | 157.78 K | 688.47 K | |
| WPM | Wheaton Precious Metals Corp | 23.7121 | 0.8185 | 3.58 | 795.44 K | 18.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7036 | 0.2311 | 3.57 | 252.79 K | 1.69 M | |
| SSRM | Ssr Mining Inc | 12.5077 | 0.4309 | 3.57 | 144.2 K | 1.8 M | |
| TPX-B | Molson Coors Canada Inc | 30.6683 | 1.0558 | 3.57 | 1.84 K | 56.52 K | |
| SLF | Sun Life Financial Inc | 12.6125 | 0.4307 | 3.54 | 1.07 M | 13.44 M | |
| HMMC | Hemlo Mining Corp. | 135.00 | 4.50 | 3.45 | 9 | 1.22 K | |
| ABX | Barrick Mining Corp | 25.8629 | 0.8605 | 3.44 | 2.97 M | 76.85 M | |
| AGI | Alamos Gold Inc Cls A | 13.9214 | 0.4545 | 3.37 | 188.39 K | 2.62 M | |
| WTE | Westshore Terminals Investment Corp | 13.0865 | 0.4259 | 3.36 | 92.48 K | 1.21 M | |
| ATH | Athabasca Oil Corp | 12.71 | 0.41 | 3.33 | 1.15 M | 14.58 M | |
| AEM | Agnico Eagle Mines Ltd | 35.0248 | 1.1236 | 3.31 | 629.2 K | 22.04 M | |
| CDR | Condor Energies Inc | 3.20 | 0.10 | 3.23 | 11.89 K | 38.05 K | |
| CPX | Capital Power Corp | 9.7601 | 0.3047 | 3.22 | 161.28 K | 1.57 M | |
| CLS | Celestica Inc Sv | 7.56 | 0.23 | 3.14 | 447.4 K | 3.38 M | |
| III | Imperial Metals Corp | 8.66 | 0.26 | 3.1 | 54.37 K | 470.84 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8191 | 0.2009 | 3.04 | 298.37 K | 2.03 M | |
| TXP | Touchstone Exploration Inc | 23.64 | 0.68 | 2.96 | 73.48 K | 1.74 M | |
| BHC | Bausch Health Companies Inc | 49.48 | 1.40 | 2.91 | 458.84 K | 22.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6803 | 0.2733 | 2.91 | 135.72 K | 1.31 M | |
| POW | Power Corp of Canada Sv | 11.8093 | 0.3322 | 2.89 | 1.21 M | 14.28 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5149 | 0.3196 | 2.85 | 1.8 K | 20.73 K | |
| OGC | Oceanagold Corp | 6.1175 | 0.1646 | 2.77 | 74.97 K | 458.61 K | |
| WRG | Western Energy Services Corp | 848.40 | 22.80 | 2.76 | 1.5 K | 1.28 M | |
| ELEF | Silver Elephant Mining Corp | 6.2842 | 0.1654 | 2.7 | 4.19 K | 26.32 K | |
| CFP | Canfor Corp | 12.50 | 0.32 | 2.63 | 627.1 K | 7.84 M | |
| ALS | Altius Minerals Corp | 9.5693 | 0.2441 | 2.62 | 12.5 K | 119.64 K | |
| MFC | Manulife Fin | 6.1165 | 0.155 | 2.6 | 3.43 M | 21.01 M | |
| CSCI | Cosciens Biopharma Inc | 24000.00 | 600.00 | 2.56 | 1 | 24 K | |
| PXT | Parex Resources Inc | 3.4622 | 0.0864 | 2.56 | 251.6 K | 871.09 K | |
| AFN | Ag Growth International Inc | 20.2836 | 0.4962 | 2.51 | 13 K | 263.69 K | |
| EMP-A | Empire Company Limited | 15.1136 | 0.3685 | 2.5 | 102 K | 1.54 M | |
| SEA | Seabridge Gold Inc | 11.6562 | 0.2761 | 2.43 | 9.04 K | 105.41 K | |
| BOS | Airboss America J | 3.1819 | 0.0741 | 2.38 | 26.1 K | 83.05 K | |
| MRU | Metro Inc | 15.1274 | 0.3487 | 2.36 | 950.63 K | 14.38 M | |
| FTT | Finning Intl | 16.1568 | 0.366 | 2.32 | 432.08 K | 6.98 M | |
| TFII | Tfi International Inc | 13.6764 | 0.3074 | 2.3 | 114.24 K | 1.56 M | |
| BNE | Bonterra Energy Corp | 29.542 | 0.6469 | 2.24 | 3.81 K | 112.56 K | |
| LNR | Linamar Corp | 18.5028 | 0.3889 | 2.15 | 259.22 K | 4.8 M | |
| STN | Stantec Inc | 13.3474 | 0.2805 | 2.15 | 367.95 K | 4.91 M | |
| T | Telus Corp | 8.1861 | 0.1676 | 2.09 | 1.56 M | 12.8 M | |
| QTRH | Quarterhill Inc | 3.4701 | 0.07 | 2.06 | 206.8 K | 717.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.8495 | 0.2981 | 2.05 | 3.69 M | 54.76 M | |
| DII-B | Dorel Industries Inc | 8.3905 | 0.166 | 2.02 | 5.44 K | 45.64 K | |
| PBH | Premium Brands Holdings Corp | 11.0166 | 0.2164 | 2 | 15.58 K | 171.62 K | |
| SU | Suncor Energy Inc | 19.8564 | 0.3696 | 1.9 | 3.06 M | 60.78 M | |
| CGX | Cineplex Inc | 21.464 | 0.3964 | 1.88 | 149.54 K | 3.21 M | |
| USA | Americas Silver Corp | 16.50 | 0.30 | 1.85 | 15.97 K | 263.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0988 | 0.1288 | 1.85 | 2.23 K | 15.79 K | |
| LUN | Lundin Mining Corp | 3.5103 | 0.0628 | 1.82 | 1.66 M | 5.83 M | |
| ACO-X | ATCO Ltd | 23.5814 | 0.4216 | 1.82 | 37.33 K | 880.25 K | |
| OTEX | Open Text Corp | 9.5042 | 0.1669 | 1.79 | 868.4 K | 8.25 M | |
| TA | Transalta Corp | 9.8487 | 0.1729 | 1.79 | 610.15 K | 6.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.65 | 82.42 B | 0.10 | 2.82 | 10.32 K | 37.69 K |
| MBGAF | Mercedes-Benz Group AG | 34.7157 | 43.98 B | 0.7375 | 2.17 | 67.1 K | 2.33 M |
| BRDCY | Bridgestone Corporation | 8.5639 | 32.65 B | 0.2176 | 2.61 | 8.36 K | 71.59 K |
| HOS | Hornbeck Offshore Services, Inc | 18.29 | 1.76 B | 0.43 | 2.41 | 1.08 M | 19.7 M |
| NTPIF | Nam Tai Property Inc. | 6.70 | 262.33 M | 0.13 | 1.98 | 388.18 K | 2.6 M |
| ORBT | Orbit International Corporation | 3.3589 | 8.53 M | 0.029 | 0.87 | 1.76 K | 5.9 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.26 | 4.34 | 1 K | 6.25 K |
| SEII | Sharing Economy International Inc | 440.00 | 1.29 M | 18.00 | 4.27 | 90 | 39.6 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | 3.90 | 63.93 | 34 | 340 |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 1.7 K | 26.99 K |
| ZVOI | Zovio Inc | 10.58 | 137.92 K | 0.57 | 5.69 | 2.52 M | 26.61 M |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 0.40 | 7.14 | 1.17 K | 7.02 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | 0.15 | 5.08 | 21.26 K | 65.9 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.41 | 1.25 K | 1.36 | 66.34 | 1.47 M | 5.01 M |
| SPDC | Speed Commerce Inc | 21.2816 | 603 | 0.4816 | 2.32 | 793 | 16.88 K |
| PEHD | Perigee Holdings Inc. | 74.00 | 130 | 10.00 | 15.63 | 259 | 19.17 K |
| PPJE | PPJ Healthcare Enterprises Inc | 44.00 | 12.00 | 37.5 | 4 | 176 | |
| NKRSF | Niko Resources Ltd | 19.90 | 1.3983 | 7.56 | 3.1 K | 61.69 K | |
| TREVQ | Trevali Mining Corporation | 8.597 | 0.597 | 7.46 | 2 K | 17.19 K | |
| PTRC | Petro River Oil Corp | 18.80 | 1.20 | 6.82 | 15 | 282 | |
| SOGFF | Strategic Oil & Gas Ltd | 13.10 | 0.26 | 2.02 | 3.25 K | 42.58 K | |
| PZOO | Pazoo Inc | 8000.00 | 125.00 | 1.59 | 1 | 8 K | |
| HDYNQ | Hyperdynamics Corporation | 6.00 | 0.0784 | 1.32 | 28.97 K | 173.81 K | |
| ESINQ | ITT Educational Services Inc | 33.59 | 0.17 | 0.51 | 455.26 K | 15.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 25.50 | 315.11 K | 0.50 | 2 | 25.08 K | 639.62 K |
| NZ | New Zealand Energy Corp | 16.20 | 16.1983 | 952841.19 | 46.5 K | 753.3 K | |
| LPK | Lupaka Gold Corp | 6.60 | 6.5993 | 942757.13 | 500 | 3.3 K | |
| KTN | Kootenay Silver Inc | 9.20 | 9.199 | 919899.88 | 1.8 K | 16.56 K | |
| NIM | Nicola Mining Inc | 27.60 | 27.5969 | 890222.56 | 4.67 K | 128.75 K | |
| WEB | Westbridge Energy Corporation | 57.0236 | 57.0138 | 581773.5 | 43 | 2.45 K | |
| TGX | True North Gems Inc | 150.00 | 149.95 | 299900 | 5 | 750 | |
| AFE | Africa Energy Corp | 3.45 | 3.4488 | 287400 | 91.76 K | 316.57 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | 7.496 | 187399.98 | 233 | 1.75 K | |
| CDB | Cordoba Minerals Corp | 14.62 | 14.6074 | 115931.75 | 412 | 6.02 K | |
| BBB | Brixton Metals Corporation | 14.00 | 13.9865 | 103603.7 | 615 | 8.61 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 39.96 | 99900 | 42 | 1.68 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | 4.495 | 89900 | 111 | 499.5 | |
| GG | Galane Gold Ltd | 5.00 | 4.9919 | 61628.39 | 2.8 K | 14 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 33.5399 | 55899.83 | 62 | 2.08 K | |
| PPP | Prospector Metals Corp | 4.68 | 4.6689 | 42062.16 | 9.94 K | 46.54 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 31.92 | 39900 | 13 | 416 | |
| ENA | Enablence Technologies Inc | 24.00 | 23.90 | 23900 | 1.04 K | 24.98 K | |
| BTR | Bonterra Resources Inc | 17.00 | 16.915 | 19900 | 884 | 15.03 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 7.8297 | 12045.69 | 228 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 7.43 | 10614.29 | 60 | 450 | |
| TIG | Triumph Gold Corp | 10.00 | 9.90 | 9900 | 675 | 6.75 K | |
| GGX | GGX Gold Corp | 6.30 | 6.22 | 7775 | 833 | 5.25 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | 4.715 | 5547.06 | 12.97 K | 62.24 K | |
| KTO | K2 Gold Corporation | 16.00 | 15.55 | 3455.56 | 12 | 192 | |
| LTV | Leonovus Inc | 4.20 | 4.06 | 2900 | 217 | 911.4 | |
| MKT | DeepMarkit Corp | 4.625 | 4.225 | 1056.25 | 760 | 3.52 K | |
| FMS | Focus Graphite Inc | 7.00 | 6.31 | 914.49 | 13.75 K | 96.25 K | |
| YNV | Ynvisible Interactive Inc | 4.00 | 1.60 | 66.67 | 1.1 K | 4.4 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 463 | 6.25 K | |
| OPW | Opawica Explorations Inc | 240.00 | 72.00 | 42.86 | 35 | 8.4 K | |
| AXL | Arrow Exploration Corp | 51.2821 | 11.9659 | 30.44 | 614.83 K | 31.53 M | |
| TWO | T2 Metals Corp. | 9.00 | 1.50 | 20 | 180 | 1.62 K | |
| RTM | RT Minerals Corp | 360.0014 | 60.0002 | 20 | 1 | 360 | |
| SKYG | Sky Gold Corp | 210.00 | 30.00 | 16.67 | 28 | 5.88 K | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 77 | 539 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | 0.60 | 14.81 | 800 | 3.72 K | |
| OGW | Ongwe Minerals Inc. | 14.08 | 1.76 | 14.29 | 75 | 1.06 K | |
| VVTM | VVT Med Inc. | 584.1121 | 70.0934 | 13.64 | 24 | 14.02 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 9.4196 | 11.11 | 10 | 941.96 | |
| BLDS | Badlands Resources Inc. | 10.00 | 1.00 | 11.11 | 520 | 5.2 K | |
| GBU | Gabriel Resources Ltd | 20.50 | 1.90 | 10.22 | 825 K | 16.91 M | |
| CPAU | CopAur Minerals Inc | 23.00 | 2.00 | 9.52 | 786 | 18.08 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.4662 | 8.7 | 1.86 K | 10.85 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 3.50 | 8.54 | 7 K | 311.5 K | |
| ANDC | Andina Copper Corporation | 16.25 | 1.25 | 8.33 | 16 | 260 | |
| SA-H | Southern Arc Minerals Inc | 4.40 | 0.30 | 7.32 | 7.51 K | 33.04 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 12.00 | 6.67 | 16 | 3.07 K | |
| MN | Manganese X Energy Corp | 8.50 | 0.50 | 6.25 | 62.23 K | 528.99 K | |
| CMO-H | Cliffmont Resources Ltd | 8.40 | 0.40 | 5 | 549 | 4.61 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.75 | 4.48 | 411 | 7.19 K | |
| REX | Orex Minerals Inc | 6.00 | 0.20 | 3.45 | 2.9 K | 17.4 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 1.89 K | 14.76 K | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | 0.3235 | 2.92 | 88.39 K | 1.01 M | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 7.69 K | 56.91 K | |
| KEEK | Personas Social Incorporated | 600.00 | 15.00 | 2.56 | 39 | 23.4 K | |
| CKG | Chesapeake Gold Corp | 8.03 | 0.18 | 2.29 | 127.6 K | 1.02 M | |
| SGQ | SouthGobi Resources Ltd | 4.12 | 0.08 | 1.98 | 15 K | 61.8 K | |
| MKO | Mako Mining Corp | 6.70 | 0.10 | 1.52 | 2.93 K | 19.63 K |