Gainer Valuations for 29 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 29 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.8288 | 29.15 B | 0.1762 | 1.65 | 259.69 K | 2.81 M |
| GSAT | Globalstar | 4.65 | 11.19 B | 0.30 | 6.9 | 9.55 K | 44.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.432 | 3.74 B | 0.1119 | 1.08 | 32.49 K | 338.96 K |
| NHC | National Healthcare Corp | 30.2368 | 3.27 B | 0.7361 | 2.5 | 9.8 K | 296.32 K |
| PRK | Park National Corp | 39.7978 | 3.25 B | 0.3252 | 0.82 | 13.6 K | 541.25 K |
| GORO | Gold Resource Corp | 13.5802 | 588.21 M | 0.1025 | 0.76 | 169.36 K | 2.3 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9886 | 375.49 M | 0.0444 | 0.75 | 68.9 K | 412.61 K |
| FRD | Friedman Industries Inc | 7.7251 | 283.61 M | 0.0956 | 1.25 | 8.4 K | 64.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8161 | 272.35 M | 0.1153 | 1.5 | 36.8 K | 287.63 K |
| ACU | Acme United Corp | 8.5042 | 269.44 M | 0.1144 | 1.36 | 4.7 K | 39.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 263.02 M | 0.0515 | 1.52 | 73.69 K | 254.22 K |
| GENC | Gencor Industries IN | 5.1067 | 252.85 M | 0.0534 | 1.06 | 9.96 K | 50.85 K |
| PLX | Protalix Biotherapeutics | 53.50 | 230.43 M | 1.20 | 2.29 | 15.72 K | 840.91 K |
| CMT | Core Molding Technologies Inc | 7.3885 | 193.6 M | 0.0395 | 0.54 | 1.1 K | 8.13 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 0.792 | 4.12 | 719 | 14.38 K |
| CEV | Eaton Vance California Muni Income Trust | 7.274 | 75.26 M | 0.0668 | 0.93 | 15.33 K | 111.51 K |
| CVU | CPI Aerostructures | 12.35 | 60.29 M | 0.12 | 0.98 | 28.16 K | 347.74 K |
| FSP | Franklin Street Properties | 5.3134 | 42.86 M | 0.1144 | 2.2 | 277.4 K | 1.47 M |
| PAAI | Paradium AI, Inc. | 4.40 | 35.16 M | 0.22 | 5.26 | 68 | 299.2 |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | 1.40 | 0.88 | 409 | 65.85 K |
| AWX | Avalon Holdings Corp | 3.80 | 11 M | 0.02 | 0.53 | 100 | 380 |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.08 M | 262.50 | 1.52 | 1 | 17.5 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.01 M | 5.00 | 1.57 | 55 | 17.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 1005.00 | 4.08 M | 9.00 | 0.9 | 270 | 271.35 K |
| TPHS | Trinity Pl Hlds Inc | 3.5352 | 1.97 M | 0.0896 | 2.6 | 6.83 K | 24.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.99 | 97.61 M | 0.81 | 8.82 | 64 | 639.36 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.0764 | 3.53 T | 0.2671 | 1.59 | 119.49 M | 2.04 B |
| GOOG | Alphabet Inc Class C | 16.9965 | 3.5 T | 0.2659 | 1.59 | 120.06 M | 2.04 B |
| ASML | ASML Holding N.V. ADR | 55.0322 | 581.15 B | 0.6759 | 1.24 | 937.92 K | 51.62 M |
| COST | Costco Wholesale | 71.2085 | 472.44 B | 0.3959 | 0.56 | 1.49 M | 106.44 M |
| AMAT | Applied Materials | 9.6557 | 295.63 B | 0.0577 | 0.6 | 9.64 M | 93.06 M |
| TXN | Texas Instruments | 20.1862 | 274.75 B | 0.1098 | 0.55 | 4.18 M | 84.44 M |
| PANW | Palo Alto Networks Inc | 10.7883 | 267.11 B | 0.1383 | 1.3 | 971.93 K | 10.49 M |
| LIN | Linde Plc | 81.4774 | 239.54 B | 0.4107 | 0.51 | 1.44 M | 117.27 M |
| KLAC | K L A-Tencor Corp | 31.7841 | 199.34 B | 0.3469 | 1.1 | 1.79 M | 56.81 M |
| VZ | Verizon Communications Inc | 21.3947 | 191.94 B | 0.2086 | 0.98 | 9.27 M | 198.37 M |
| ADI | Analog Devices | 29.4681 | 190.58 B | 0.2014 | 0.69 | 1.36 M | 40.01 M |
| TMUS | T-Mobile US | 15.5184 | 179.1 B | 0.1115 | 0.72 | 1.73 M | 26.91 M |
| MRVL | Marvell Technology Inc | 8.9717 | 138.91 B | 0.1627 | 1.85 | 15.28 M | 137.05 M |
| BKNG | Booking Holdings Inc | 23.6859 | 118.44 B | 0.514 | 2.22 | 24.55 M | 581.61 M |
| CME | CME Group Inc | 30.1623 | 110.63 B | 0.2217 | 0.74 | 2.23 M | 67.17 M |
| MAR | Marriot International | 32.6636 | 110.28 B | 0.2954 | 0.91 | 1.95 M | 63.85 M |
| EQIX | Equinix Inc | 147.6555 | 103.94 B | 1.2639 | 0.86 | 997.8 K | 147.33 M |
| ROST | Ross Stores Inc | 30.6279 | 76.65 B | 0.2407 | 0.79 | 3.23 M | 99 M |
| EBAY | Ebay Inc | 17.7285 | 54.23 B | 0.2053 | 1.17 | 25.21 M | 446.89 M |
| MSTR | Strategy | 12.656 | 51.25 B | 0.103 | 0.82 | 1.39 M | 17.62 M |
| FITB | Fifth Third Bancorp | 9.6698 | 48.97 B | 0.1215 | 1.27 | 7.45 M | 72.07 M |
| ESLT | Elbit Systems Ltd | 24.7037 | 34.69 B | 0.3051 | 1.25 | 21.5 K | 531.13 K |
| NTAP | Netapp Inc | 25.642 | 34.57 B | 0.1835 | 0.72 | 6.77 M | 173.72 M |
| ERIC | Ericsson ADR | 6.389 | 34.48 B | 0.0399 | 0.63 | 6.13 M | 39.15 M |
| FISV | Fiserv Inc | 17.0345 | 33.69 B | 0.268 | 1.6 | 3.03 M | 51.57 M |
| ILMN | Illumina Inc | 41.1381 | 32.49 B | 0.6712 | 1.66 | 1.39 M | 56.99 M |
| HBAN | Huntington Bcshs | 3.9866 | 31.92 B | 0.0421 | 1.07 | 7.2 M | 28.7 M |
| CPRT | Copart Inc | 3.32 | 29.92 B | 0.02 | 0.61 | 5.37 M | 17.83 M |
| DXCM | Dexcom | 3.1975 | 29.81 B | 0.0575 | 1.83 | 1.13 M | 3.62 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 28.11 B | 0.08 | 1.66 | 2.35 M | 11.54 M |
| ON | On Semiconductor | 6.34 | 27.1 B | 0.13 | 2.09 | 6.35 M | 40.25 M |
| VRSK | Verisk Analytics Inc | 45.9889 | 26.55 B | 0.2955 | 0.65 | 440.7 K | 20.27 M |
| INSM | Insmed Inc | 3.25 | 26.21 B | 0.04 | 1.25 | 13.43 K | 43.66 K |
| PFG | Principal Financial Group Inc | 17.1232 | 24.63 B | 0.2297 | 1.36 | 1.63 M | 27.95 M |
| LPLA | Lpl Financial Hld | 23.5075 | 24.02 B | 0.255 | 1.1 | 352.5 K | 8.29 M |
| VTRS | Viatris Inc | 19.1356 | 23.95 B | 0.1459 | 0.77 | 2.54 M | 48.57 M |
| ENTG | Entegris Inc | 8.3873 | 21.17 B | 0.0861 | 1.04 | 387.31 K | 3.25 M |
| ALNY | Alnylam Pharmaceuticals | 18.45 | 20.31 B | 0.27 | 1.49 | 324 K | 5.98 M |
| SWKS | Skyworks Solutions | 23.4753 | 19.45 B | 0.1895 | 0.81 | 2.11 M | 49.44 M |
| FFIV | F5 Networks Inc | 102.09 | 18.03 B | 1.26 | 1.25 | 1.4 M | 142.51 M |
| EWBC | East West Bancorp | 16.3743 | 17.91 B | 0.1112 | 0.68 | 1.06 M | 17.41 M |
| EXEL | Exelixis Inc | 4.59 | 17.22 B | 0.20 | 4.56 | 4.3 M | 19.72 M |
| NBIX | Neurocrine Bioscienc | 7.42 | 17.12 B | 0.20 | 2.77 | 151.15 K | 1.12 M |
| TSEM | Tower Semiconductor | 7.53 | 16.76 B | 0.52 | 7.42 | 77.1 K | 580.56 K |
| LAMR | Lamar Advertis A | 18.5174 | 16.59 B | 0.1511 | 0.82 | 338.3 K | 6.26 M |
| HTHT | Huazhu Group Ltd ADR | 3.1302 | 15.98 B | 0.0749 | 2.45 | 194.15 K | 607.72 K |
| PNFP | Pinnacle Finl Ptnrs | 17.1175 | 15.54 B | 0.1924 | 1.14 | 83.42 K | 1.43 M |
| CHRW | C.H. Robinson Ww | 41.2809 | 14.96 B | 0.6518 | 1.6 | 1 M | 41.31 M |
| CG | The Carlyle Group | 12.4401 | 14.86 B | 0.1688 | 1.38 | 56.99 K | 709 K |
| ARCC | Ares Capital Corp | 4.6759 | 14.04 B | 0.0487 | 1.05 | 1.47 M | 6.88 M |
| LULU | Lululemon Athletica | 65.53 | 12.78 B | 0.44 | 0.68 | 1.89 M | 123.77 M |
| TRMB | Trimble Navigation | 24.765 | 12.55 B | 0.195 | 0.79 | 1.5 M | 37.26 M |
| TXRH | Texas Roadhouse Inc | 14.2106 | 12.35 B | 0.1553 | 1.1 | 238.47 K | 3.39 M |
| ALGN | Align Technology | 33.99 | 12.28 B | 0.39 | 1.16 | 545.75 K | 18.55 M |
| AKAM | Akamai Technologies | 37.68 | 12.03 B | 0.37 | 0.99 | 1.85 M | 69.8 M |
| FDS | FactSet Research Systems Inc | 79.8758 | 11.5 B | 0.7067 | 0.89 | 249.93 K | 19.96 M |
| TECH | Bio-Techne Cp | 15.0854 | 11.44 B | 0.1422 | 0.95 | 252.91 K | 3.82 M |
| AGNC | Agnc Investment Corp | 6.1259 | 11.13 B | 0.0512 | 0.84 | 4.78 M | 29.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.0513 | 10.86 B | 0.1545 | 0.5 | 390.8 K | 12.13 M |
| ENSG | The Ensign Group IN | 7.0377 | 10.8 B | 0.0833 | 1.2 | 104.24 K | 733.64 K |
| SMTC | Semtech Corp | 24.85 | 10.59 B | 0.14 | 0.57 | 250.36 K | 6.22 M |
| WTFC | Wintrust Financial Corp | 31.7694 | 10.43 B | 0.4112 | 1.31 | 304.46 K | 9.67 M |
| NVMI | Nova Ltd | 7.50 | 10.36 B | 0.11 | 1.49 | 56.64 K | 424.79 K |
| UMBF | Ump Financial Corp | 39.3733 | 10.32 B | 0.578 | 1.49 | 116.2 K | 4.58 M |
| VSAT | Viasat Inc | 39.12 | 10.31 B | 0.47 | 1.22 | 234.88 K | 9.19 M |
| PODD | Insulet Corp | 21.02 | 10.27 B | 0.14 | 0.67 | 137.66 K | 2.89 M |
| SSB | South State Cp | 30.4472 | 10.23 B | 0.3861 | 1.28 | 46.6 K | 1.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 242.20 | 10.05 B | 5.95 | 2.52 | 10.81 K | 2.62 M |
| BPOP | Popular Inc | 12.1155 | 10 B | 0.2847 | 2.41 | 783.2 K | 9.49 M |
| HSIC | Henry Schein Inc | 30.0944 | 9.81 B | 0.2312 | 0.77 | 433.08 K | 13.03 M |
| LFUS | Littelfuse Inc | 45.7026 | 9.74 B | 0.2361 | 0.52 | 64.64 K | 2.95 M |
| ONB | Old National Bncp | 8.7052 | 9.55 B | 0.1163 | 1.35 | 228 K | 1.98 M |
| STRL | Sterling Constructio | 9.97 | 8.83 B | 0.14 | 1.42 | 24.16 K | 240.84 K |
| SANM | Sanmina Corp | 9.09 | 8.33 B | 0.24 | 2.71 | 326.69 K | 2.97 M |
| BOKF | Bok Financial Corp | 41.138 | 7.97 B | 0.5997 | 1.48 | 61.75 K | 2.54 M |
| CBSH | Commerce Bancshares | 18.8584 | 7.96 B | 0.2436 | 1.31 | 437.52 K | 8.25 M |
| VLY | Valley National Bancorp | 5.2558 | 7.87 B | 0.0482 | 0.93 | 764.3 K | 4.02 M |
| ALKS | Alkermes Plc | 18.59 | 7.81 B | 0.25 | 1.36 | 1.15 M | 21.32 M |
| IDCC | Interdigital Inc | 26.4223 | 7.53 B | 0.1994 | 0.76 | 364.77 K | 9.64 M |
| VICR | Vicor Cp | 6.31 | 7.46 B | 0.04 | 0.64 | 53.64 K | 338.45 K |
| URBN | Urban Outfitters Inc | 37.77 | 7.45 B | 0.75 | 2.03 | 3.08 M | 116.5 M |
| SLAB | Silicon Labs Inc | 38.89 | 7.39 B | 0.83 | 2.18 | 328.01 K | 12.76 M |
| AVT | Avnet Inc | 24.9656 | 7 B | 0.2982 | 1.21 | 707.8 K | 17.67 M |
| CHDN | Churchill Downs IN | 8.8428 | 6.99 B | 0.075 | 0.86 | 86.69 K | 766.62 K |
| RIOT | Riot Blockchain Inc | 10.7726 | 6.78 B | 0.2853 | 2.72 | 1.43 K | 15.42 K |
| PPC | Pilgrim's Pride | 3.413 | 6.72 B | 0.0257 | 0.76 | 664.2 K | 2.27 M |
| EXLS | Exlservice Holdings | 5.20 | 6.68 B | 0.042 | 0.81 | 1.08 M | 5.61 M |
| ZG | Zillow Grp Inc Cl A | 12.7575 | 6.66 B | 0.5988 | 4.92 | 689.63 K | 8.8 M |
| UBSI | United Bkshs Inc | 14.1747 | 6.62 B | 0.1673 | 1.19 | 187.4 K | 2.66 M |
| GBCI | Glacier Bancorp Inc | 10.0417 | 6.35 B | 0.0645 | 0.65 | 185.1 K | 1.86 M |
| LGND | Ligand Pharm | 10.4304 | 6.28 B | 0.2245 | 2.2 | 62.2 K | 648.73 K |
| AAON | Aaon Inc | 4.9534 | 6.18 B | 0.0322 | 0.65 | 90.78 K | 449.69 K |
| SIGI | Selective Ins Group | 14.6642 | 6.16 B | 0.1364 | 0.94 | 98.4 K | 1.44 M |
| HOMB | Home Bancshares Inc | 5.8983 | 6.02 B | 0.0497 | 0.85 | 142.8 K | 842.28 K |
| CZR | Caesars Entertainment Inc | 3.73 | 5.97 B | 0.12 | 3.32 | 55.03 K | 205.26 K |
| CWST | Casella Waste Sys | 5.02 | 5.92 B | 0.16 | 3.29 | 205.88 K | 1.03 M |
| HWC | Hancock Whitney Corp | 20.3889 | 5.87 B | 0.1078 | 0.53 | 380.8 K | 7.76 M |
| MKTX | Marketaxess Holdings | 27.5776 | 5.81 B | 0.2827 | 1.04 | 148.93 K | 4.11 M |
| SIMO | Silicon Motion Techn ADR | 11.0162 | 5.73 B | 0.2757 | 2.57 | 413.12 K | 4.55 M |
| AUB | Atlantic Union Bancshares Corp | 9.8105 | 5.58 B | 0.1053 | 1.08 | 19 K | 186.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.1674 | 1.28 T | 0.348 | 1.03 | 8.33 M | 284.58 M |
| MRK | Merck & Company | 26.5923 | 364.98 B | 0.142 | 0.54 | 7.97 M | 212.03 M |
| UNH | Unitedhealth Group Inc | 44.0028 | 363 B | 0.2496 | 0.57 | 4.61 M | 202.93 M |
| HD | Home Depot | 41.6273 | 350.19 B | 0.227 | 0.55 | 4.59 M | 191.23 M |
| BAC | Bank of America Corporation | 6.233 | 349.7 B | 0.0312 | 0.5 | 106.91 M | 666.38 M |
| MS | Morgan Stanley | 10.6324 | 293.53 B | 0.1507 | 1.44 | 28.94 M | 307.69 M |
| RY | Royal Bank of Canada | 32.4771 | 280.24 B | 0.1884 | 0.58 | 401.6 K | 13.04 M |
| TMO | Thermo Fisher Scientific Inc | 54.3553 | 266.1 B | 0.8462 | 1.58 | 1.54 M | 83.62 M |
| BAC-PE | Bank of America Corporation | 10.5232 | 226.98 B | 0.0552 | 0.53 | 3.85 K | 40.51 K |
| DIS | Walt Disney Company | 43.7722 | 205.84 B | 0.3587 | 0.83 | 7.69 M | 336.39 M |
| C | Citigroup Inc | 22.0147 | 202.38 B | 0.4195 | 1.94 | 26.63 M | 586.35 M |
| MCD | McDonald's Corporation | 62.1842 | 199.68 B | 0.3537 | 0.57 | 4.29 M | 266.91 M |
| DE | Deere & Company | 57.3423 | 185.41 B | 0.3935 | 0.69 | 4.24 M | 243.21 M |
| SCHW | The Charles Schwab Corp | 11.3415 | 160.88 B | 0.2117 | 1.9 | 6.74 M | 76.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6432 | 152.54 B | 0.0405 | 1.12 | 520.4 K | 1.9 M |
| TJX | TJX Companies | 19.493 | 150.61 B | 0.3553 | 1.86 | 11.56 M | 225.42 M |
| SPGI | S&P Global Inc | 41.7445 | 137.23 B | 0.6986 | 1.7 | 2.71 M | 113.14 M |
| HDB | Hdfc Bank Ltd ADR | 6.7196 | 133.64 B | 0.0413 | 0.62 | 2.55 M | 17.13 M |
| LOW | Lowe's Companies | 22.261 | 130.09 B | 0.3849 | 1.76 | 14.77 M | 328.68 M |
| MDT | Medtronic Inc | 29.1011 | 129.95 B | 0.2639 | 0.92 | 2.62 M | 76.34 M |
| PLD | Prologis Inc | 22.7226 | 126.49 B | 0.2256 | 1 | 1.51 M | 34.41 M |
| BNS | Bank of Nova Scotia | 27.5475 | 112.9 B | 0.3561 | 1.31 | 930.4 K | 25.63 M |
| ENB | Enbridge Inc | 19.3004 | 106.45 B | 0.2335 | 1.22 | 411.1 K | 7.93 M |
| NOW | Servicenow Inc | 29.49 | 103.39 B | 0.17 | 0.58 | 116.6 K | 3.44 M |
| GLW | Corning Inc | 8.3143 | 96.59 B | 0.1096 | 1.34 | 8.53 M | 70.95 M |
| USB | U.S. Bancorp | 21.2742 | 94.65 B | 0.1206 | 0.57 | 4.74 M | 100.76 M |
| WM | Waste Management | 25.4179 | 94.39 B | 0.3081 | 1.23 | 3.67 M | 93.36 M |
| KKR | KKR & Co. LP | 9.2679 | 93.14 B | 0.2042 | 2.25 | 699.4 K | 6.48 M |
| ELV | Elevance Health Inc | 50.2548 | 92.83 B | 3.5862 | 7.68 | 12.62 M | 634.2 M |
| PNC | PNC Bank | 41.3382 | 91.77 B | 0.3964 | 0.97 | 1.26 M | 52.05 M |
| RCL | Royal Caribbean Cruises Ltd | 22.753 | 90.9 B | 0.2753 | 1.22 | 2.62 M | 59.53 M |
| MCO | Moody's Corp | 33.6938 | 88.06 B | 0.3028 | 0.91 | 982.44 K | 33.1 M |
| MSI | Motorola Solutions | 38.2499 | 87.19 B | 0.4292 | 1.13 | 1.04 M | 39.84 M |
| SHW | Sherwin-Williams Company | 42.3276 | 85.85 B | 0.5916 | 1.42 | 2.24 M | 94.93 M |
| NOC | Northrop Grumman Corp | 52.8662 | 77.94 B | 0.2673 | 0.51 | 1.42 M | 74.87 M |
| GM | General Motors Company | 15.8423 | 75.3 B | 0.2677 | 1.72 | 9.62 M | 152.48 M |
| TGT | Target Corporation | 43.2262 | 73.5 B | 0.3027 | 0.71 | 4.77 M | 205.99 M |
| MFC | Manulife Financial Corp | 6.3069 | 73.08 B | 0.1108 | 1.79 | 1.62 M | 10.22 M |
| GS-PA | The Goldman Sachs Group Inc | 10.111 | 70.6 B | 0.061 | 0.61 | 100.47 K | 1.02 M |
| DLR | Digital Realty Trust | 43.101 | 69.64 B | 0.2711 | 0.63 | 997.4 K | 42.99 M |
| KMI | Kinder Morgan | 18.202 | 69.48 B | 0.1078 | 0.6 | 2.34 M | 42.64 M |
| RELX | Relx Plc ADR | 6.5074 | 69.26 B | 0.1381 | 2.17 | 113.2 K | 736.64 K |
| TDG | Transdigm Group Inc | 59.2832 | 68.55 B | 0.3332 | 0.57 | 197.6 K | 11.71 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5195 | 67.3 B | 0.1143 | 1.1 | 61.25 K | 644.32 K |
| ET | Energy Transfer LP | 4.0464 | 66.9 B | 0.0489 | 1.22 | 2.19 M | 8.85 M |
| BSX | Boston Scientific Corp | 5.55 | 64.79 B | 0.07 | 1.28 | 10.49 M | 58.22 M |
| CAH | Cardinal Health | 27.9632 | 64.09 B | 0.3074 | 1.11 | 2.01 M | 56.07 M |
| CMI | Cummins Inc | 69.1833 | 62.52 B | 0.5382 | 0.78 | 1.91 M | 131.82 M |
| TFC | Truist Financial Corp | 18.9393 | 60.24 B | 0.1075 | 0.57 | 2.7 M | 51.11 M |
| EW | Edwards Lifesciences Corp | 16.97 | 59.81 B | 0.1233 | 0.73 | 5 M | 84.79 M |
| OKE | Oneok Inc | 18.6241 | 55.08 B | 0.1165 | 0.63 | 1.11 M | 20.7 M |
| HUM | Humana Inc | 62.6992 | 52.6 B | 0.7269 | 1.17 | 2.61 M | 163.52 M |
| LHX | L3Harris Technologies Inc | 35.5585 | 51.38 B | 0.2019 | 0.57 | 1.44 M | 51.32 M |
| A | Agilent Technologies | 23.6345 | 50.16 B | 0.1335 | 0.57 | 7.03 M | 166.04 M |
| MSCI | MSCI Inc | 31.0164 | 47.75 B | 0.2372 | 0.77 | 270.4 K | 8.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.9671 | 47.57 B | 0.5257 | 1.11 | 520 | 24.94 K |
| WAT | Waters Corp | 79.18 | 46.69 B | 1.64 | 2.12 | 881.78 K | 69.82 M |
| PRU | Prudential Financial Inc | 30.7544 | 42.29 B | 0.3725 | 1.23 | 2.77 M | 85.28 M |
| LYV | Live Nation Entertainment | 8.88 | 41.53 B | 0.18 | 2.07 | 448.39 K | 3.98 M |
| UI | Ubiquiti Networks | 11.0547 | 41.5 B | 0.6207 | 5.95 | 1.01 M | 11.11 M |
| CCL | Carnival Corp | 27.7631 | 41.33 B | 0.1578 | 0.57 | 3.58 M | 99.37 M |
| DHI | D.R. Horton | 16.1302 | 40.63 B | 0.1119 | 0.7 | 2.52 M | 40.62 M |
| STM | Stmicroelectronics N.V. ADR | 4.5597 | 39.96 B | 0.0848 | 1.9 | 1.91 M | 8.71 M |
| CCI | Crown Castle International Corp | 38.381 | 38.02 B | 0.2321 | 0.61 | 1.6 M | 61.55 M |
| EXR | Extra Space Storage Inc | 20.7085 | 34.68 B | 0.1216 | 0.59 | 502.1 K | 10.4 M |
| ADM | Archer Daniels Midland | 18.1945 | 32.98 B | 0.1437 | 0.8 | 3.09 M | 56.17 M |
| IRM | Iron Mountain Inc | 12.5329 | 32.98 B | 0.3266 | 2.68 | 2.78 M | 34.88 M |
| RMD | Resmed Inc | 31.2901 | 32.93 B | 0.1907 | 0.61 | 567.4 K | 17.75 M |
| TS | Tenaris S.A. ADR | 27.1046 | 30.41 B | 0.2683 | 1 | 878.6 K | 23.81 M |
| CPAY | Corpay Inc | 43.34 | 30.18 B | 0.35 | 0.81 | 289.1 K | 12.53 M |
| EME | Emcor Group | 25.8238 | 28.26 B | 0.2883 | 1.13 | 156.8 K | 4.05 M |
| PPG | PPG Industries | 43.1032 | 27.48 B | 0.3221 | 0.75 | 1.43 M | 61.68 M |
| DRI | Darden Restaurants | 30.6442 | 25.87 B | 0.2277 | 0.75 | 935 K | 28.65 M |
| JBL | Jabil Inc. | 20.4359 | 25.73 B | 0.2019 | 1 | 2.15 M | 43.89 M |
| PHM | Pultegroup | 11.4101 | 24.88 B | 0.1021 | 0.9 | 8.29 M | 94.6 M |
| STZ | Constellation Brands Inc | 27.7551 | 24.62 B | 0.3464 | 1.26 | 2.72 M | 75.44 M |
| EIX | Edison International | 26.0462 | 23.16 B | 0.2443 | 0.95 | 1.51 M | 39.37 M |
| THC | Tenet Healthcare Corp | 21.08 | 23.1 B | 0.12 | 0.57 | 1.67 M | 35.29 M |
| KEY | Keycorp | 5.1483 | 22.53 B | 0.0308 | 0.6 | 6.2 M | 31.91 M |
| L | Loews Corp | 37.7087 | 22.43 B | 0.1989 | 0.53 | 604.8 K | 22.81 M |
| BBY | Best Buy Company | 11.1974 | 21.83 B | 0.2153 | 1.96 | 10.84 M | 121.39 M |
| BR | Broadridge Financial Solutions Llc | 18.4092 | 21.82 B | 0.2536 | 1.4 | 541.1 K | 9.96 M |
| ZBH | Zimmer Biomet Holdings | 53.6101 | 20.31 B | 0.6397 | 1.21 | 1.08 M | 57.63 M |
| CNH | CNH Industrial N.V. | 6.9626 | 19.72 B | 0.2148 | 3.18 | 787.99 K | 5.49 M |
| IP | International Paper Company | 26.5218 | 18.6 B | 0.3882 | 1.49 | 3.18 M | 84.44 M |
| SNX | Synnex Corp | 15.1655 | 18.55 B | 0.1054 | 0.7 | 76.12 K | 1.15 M |
| JLL | Jones Lang Lasalle Inc | 69.0484 | 17.1 B | 0.8441 | 1.24 | 304.48 K | 21.02 M |
| GIB | CGI Group | 25.806 | 17.09 B | 0.2979 | 1.17 | 88.5 K | 2.28 M |
| AIZ | Assurant Inc | 26.1192 | 15.89 B | 0.392 | 1.52 | 610.5 K | 15.95 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.9376 | 15.55 B | 0.9817 | 2.18 | 617.43 K | 28.36 M |
| RBC | Regal-Beloit Corp | 42.2684 | 15.54 B | 0.4189 | 1 | 40.9 K | 1.73 M |
| OHI | Omega Healthcare Investors | 8.6096 | 15.5 B | 0.0505 | 0.59 | 621.4 K | 5.35 M |
| BSAC | Banco Santander Chile ADR | 14.6814 | 15.23 B | 0.0802 | 0.55 | 147.42 K | 2.16 M |
| WY | Weyerhaeuser Company | 15.0396 | 14.86 B | 0.1571 | 1.06 | 4.56 M | 68.63 M |
| BF-A | Brown-Forman Corporation | 17.5739 | 14.56 B | 0.4277 | 2.49 | 5.75 K | 101.09 K |
| SGI | Somnigroup International Inc. | 7.8339 | 14.45 B | 0.1317 | 1.71 | 3.81 M | 29.83 M |
| CACI | Caci International | 52.68 | 14.31 B | 0.32 | 0.61 | 137.2 K | 7.23 M |
| AVY | Avery Dennison Corp | 23.6446 | 14.27 B | 0.2261 | 0.97 | 535.59 K | 12.66 M |
| SJM | J.M. Smucker Company | 57.7425 | 14.27 B | 0.3056 | 0.53 | 897.8 K | 51.84 M |
| BF-B | Brown-Forman Corporation | 19.1039 | 14.14 B | 0.4225 | 2.26 | 1.04 M | 19.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 16.4115 | 5.4705 | 50 | 592 | 9.72 K | |
| IVQ-U | Invesque Inc | 13.1692 | 4.3897 | 50 | 592 | 7.8 K | |
| TGO | Terago Inc | 10.00 | 0.58 | 6.16 | 19.4 K | 194 K | |
| ELEF | Silver Elephant Mining Corp | 6.1188 | 0.3307 | 5.71 | 1.77 K | 10.86 K | |
| IAG | IA Financial Corp Inc | 17.7053 | 0.8298 | 4.92 | 259.4 K | 4.59 M | |
| LAS-A | Lassonde Industries Inc | 64.4576 | 2.9409 | 4.78 | 425 | 27.39 K | |
| HBP | Helix Biopharm | 5.30 | 0.20 | 3.92 | 760 | 4.03 K | |
| ACX | Act Energy Technologies Ltd | 6.9809 | 0.2044 | 3.02 | 47.99 K | 335 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | 4.50 | 2.86 | 1.08 K | 174.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.2846 | 1.2015 | 2.55 | 211.6 K | 10.22 M | |
| CSU | Constellation Software Inc | 80.8053 | 1.7506 | 2.21 | 23.17 K | 1.87 M | |
| MFC | Manulife Fin | 6.3092 | 0.1343 | 2.17 | 3.04 M | 19.17 M | |
| WPK | Winpak Ltd | 12.1125 | 0.2378 | 2 | 18.41 K | 222.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.0952 | 2 | 2.62 K | 12.7 K | |
| MEQ | Mainstreet Eq J | 32.2036 | 0.5886 | 1.86 | 2.5 K | 80.51 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7895 | 0.0854 | 1.82 | 900 | 4.31 K | |
| NPK | Verde Agritech Plc | 3.97 | 0.07 | 1.79 | 9.4 K | 37.32 K | |
| NA | National Bank of Canada | 21.5104 | 0.3626 | 1.71 | 1.44 M | 30.93 M | |
| MID-UN | MINT Income Fund | 3.7289 | 0.0613 | 1.67 | 21.36 K | 79.65 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9421 | 0.0809 | 1.66 | 7.69 K | 38 K | |
| ENGH | Enghouse Systems Ltd | 5.3419 | 0.0826 | 1.57 | 3.4 K | 18.16 K | |
| GBT | Bmtc Group Inc | 12.0554 | 0.1854 | 1.56 | 2.3 K | 27.73 K | |
| TAL | Petrotal Corp | 94.6265 | 1.4337 | 1.54 | 1.86 K | 176.19 K | |
| ENB | Enbridge Inc | 18.8722 | 0.2835 | 1.53 | 1.69 M | 31.87 M | |
| PZA | Pizza Pizza Royalty Corp | 4.3855 | 0.0656 | 1.52 | 7.8 K | 34.21 K | |
| BCE-PE | Bce Inc Pref E | 10.3412 | 0.1482 | 1.45 | 454 | 4.69 K | |
| TVA-B | TVA Group Inc | 7.25 | 0.10 | 1.4 | 3.2 K | 23.2 K | |
| CAE | Cae Inc | 8.9411 | 0.1227 | 1.39 | 691.94 K | 6.19 M | |
| T | Telus Corp | 8.2128 | 0.1092 | 1.35 | 4.06 M | 33.34 M | |
| CCL-A | CCL Industries Inc | 6.4051 | 0.0843 | 1.33 | 500 | 3.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 285.744 | 3.7467 | 1.33 | 13.16 K | 3.76 M | |
| BNS | Bank of Nova Scotia | 27.2633 | 0.3561 | 1.32 | 2.2 M | 60.03 M | |
| PGIC | Premium Global Income Split Corp | 8.8876 | 0.1139 | 1.3 | 81 | 719.9 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6402 | 0.1488 | 1.29 | 10.59 K | 123.27 K | |
| PTM | Platinum Group Metals Ltd | 80.00 | 1.00 | 1.27 | 686 | 54.88 K | |
| FRU | Freehold Royalties Ltd | 7.8418 | 0.0964 | 1.24 | 201.84 K | 1.58 M | |
| RCI-B | Rogers Communications Inc | 24.2888 | 0.2946 | 1.23 | 662.67 K | 16.1 M | |
| DII-B | Dorel Industries Inc | 10.0228 | 0.1189 | 1.2 | 9.41 K | 94.33 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9476 | 0.0583 | 1.19 | 7.91 K | 39.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6603 | 0.0651 | 1.16 | 1.9 K | 10.75 K | |
| KEI | Kolibri Global Energy Inc | 9.60 | 0.10 | 1.05 | 13.11 K | 125.86 K | |
| ADEN | Adentra Inc | 3.8233 | 0.0395 | 1.04 | 1 K | 3.82 K | |
| EQB | EQB Inc | 12.1383 | 0.1231 | 1.02 | 8.4 K | 101.96 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4428 | 0.045 | 1.02 | 33.95 K | 150.83 K | |
| GDL | Goodfellow Inc | 3.3933 | 0.0339 | 1.01 | 900 | 3.05 K | |
| BCE-PY | BCE Inc Pref Y | 10.2391 | 0.1009 | 1 | 15.83 K | 162.07 K | |
| AGI | Alamos Gold Inc Cls A | 15.4027 | 0.1515 | 0.99 | 368.79 K | 5.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1325 | 0.0391 | 0.96 | 1.02 M | 4.23 M | |
| GIB-A | CGI Inc | 25.4674 | 0.2378 | 0.94 | 665.81 K | 16.96 M | |
| TWC | Twc Enterprises Ltd | 5.7326 | 0.0532 | 0.94 | 1.81 K | 10.38 K | |
| EMA-PA | Emera Inc Pref A | 14.28 | 0.1324 | 0.94 | 700 | 10 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7324 | 0.0432 | 0.92 | 9 K | 42.59 K | |
| S | Sherritt Intl Rv | 4.1187 | 0.0371 | 0.91 | 286.31 K | 1.18 M | |
| WN | George Weston Limited | 16.4818 | 0.1401 | 0.86 | 649.69 K | 10.71 M | |
| RIC | Richmont Mines | 4.8785 | 0.0399 | 0.82 | 5.85 K | 28.54 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9013 | 0.0397 | 0.82 | 6.22 K | 30.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.7946 | 0.1186 | 0.81 | 12.7 K | 187.92 K | |
| EFX | Enerflex Ltd | 9.4241 | 0.0754 | 0.81 | 13.1 K | 123.46 K | |
| CAS | Cascades Inc | 3.3447 | 0.0266 | 0.8 | 14.3 K | 47.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5956 | 0.0838 | 0.8 | 8.24 K | 87.27 K | |
| DR | Medical Facilities Corp | 6.6823 | 0.0528 | 0.8 | 40.37 K | 269.76 K | |
| RY | Royal Bank of Canada | 32.1701 | 0.2533 | 0.79 | 2.27 M | 73.14 M | |
| ACO-X | ATCO Ltd | 24.1038 | 0.1888 | 0.79 | 23.95 K | 577.31 K | |
| BN-PM | Brookfield Corporation | 11.1557 | 0.0871 | 0.79 | 4.55 K | 50.74 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.1723 | 0.0939 | 0.78 | 6.1 K | 74.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7961 | 0.1012 | 0.74 | 42.25 K | 582.94 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3043 | 0.0384 | 0.73 | 336.23 K | 1.78 M | |
| EMP-A | Empire Company Limited | 15.3926 | 0.1105 | 0.72 | 39.6 K | 609.55 K | |
| IFP | Interfor Corp | 5.2775 | 0.0375 | 0.72 | 23.5 K | 124.02 K | |
| BCE-PC | BCE Inc Pref AC | 9.4406 | 0.0665 | 0.71 | 6.11 K | 57.65 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3243 | 0.0443 | 0.71 | 73.36 K | 463.93 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.2412 | 0.0836 | 0.69 | 949 | 11.62 K | |
| CGY | Calian Group Ltd | 12.8429 | 0.0867 | 0.68 | 2.6 K | 33.33 K | |
| MTY | Mty Food Group Inc | 16.6953 | 0.107 | 0.65 | 7.7 K | 128.55 K | |
| FTS-PH | Fortis Inc Pref H | 14.50 | 0.0904 | 0.63 | 63.2 K | 916.4 K | |
| BHC | Bausch Health Companies Inc | 51.16 | 0.31 | 0.61 | 131.03 K | 6.7 M | |
| BYD | Boyd Group Services Inc | 13.4279 | 0.0798 | 0.6 | 22.1 K | 296.76 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.2852 | 0.043 | 0.59 | 56.4 K | 410.89 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.02 | 0.065 | 0.59 | 3.94 K | 43.36 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.594 | 0.0267 | 0.58 | 11.34 K | 52.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6635 | 0.055 | 0.57 | 9.95 K | 96.1 K | |
| MRU | Metro Inc | 15.6102 | 0.0885 | 0.57 | 322.92 K | 5.04 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7788 | 0.0836 | 0.57 | 6.79 K | 100.27 K | |
| SLF | Sun Life Financial Inc | 13.4186 | 0.0759 | 0.57 | 1.04 M | 13.89 M | |
| TD | Toronto-Dominion Bank | 23.4409 | 0.1294 | 0.56 | 3.03 M | 70.92 M | |
| MG | Magna International Inc | 13.9279 | 0.0767 | 0.55 | 871.52 K | 12.14 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3372 | 0.0646 | 0.53 | 8.76 K | 108.01 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5513 | 0.0238 | 0.53 | 6.38 K | 29.01 K | |
| RBA | Rb Global Inc | 14.2297 | 0.0744 | 0.53 | 129.08 K | 1.84 M | |
| BN-PX | Brookfield Corporation | 11.3076 | 0.0579 | 0.51 | 8.09 K | 91.52 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3906 | 0.0727 | 0.51 | 8.03 K | 115.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.45 | 82.42 B | 0.08 | 2.37 | 71.82 K | 247.78 K |
| LNWO | Light & Wonder, Inc. | 7.22 | 6.04 B | 0.21 | 3 | 780.8 K | 5.64 M |
| ORBT | Orbit International Corporation | 3.1659 | 8.53 M | 0.0483 | 1.55 | 7.59 K | 24.02 K |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | 0.10 | 2.5 | 1.95 K | 8.01 K |
| GRLF | Green Leaf Innovations Inc | 7.00 | 51.52 K | 0.25 | 3.7 | 761.7 K | 5.33 M |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | 50.00 | 83.33 | 77 | 8.47 K |
| CGIP | Celadon Group Inc | 16.1541 | 5.66 K | 0.1167 | 0.73 | 180.28 K | 2.91 M |
| CBDX | Curative Biosciences Inc | 1000000.00 | 3.16 K | 125000.00 | 14.29 | 1 | 1 M |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | 5.00 | 1.72 | 32 | 9.44 K |
| SPDC | Speed Commerce Inc | 21.92 | 603 | 0.48 | 2.24 | 1.04 K | 22.86 K |
| PRXIQ | Premier Exhibitions Inc | 23.41 | 491 | 0.30 | 1.3 | 3.56 K | 83.41 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 3.8464 | 5.78 | 5.62 K | 396 K |
| BAJFF | Camrova Resources Inc | 3.20 | 0.86 | 36.75 | 18.54 K | 59.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 565.0635 | 47.8867 | 9.26 | 4 | 2.26 K | |
| ONCI | On4 Communications Inc | 7695.00 | 607.50 | 8.57 | 244 | 1.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 15.00 | 6.00 | 66.67 | 1.89 K | 28.35 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 18 | 243 | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 62 K | 248 K | |
| MGMA | Magma Silver Corp. | 208.00 | 48.00 | 30 | 3 | 624 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 44 | 2.2 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.60 | 22.22 | 3.2 K | 10.56 K | |
| NCP | Nickel Creek Platinum Corp. | 165.00 | 28.00 | 20.44 | 1.25 K | 206.58 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 150.8 K | 603.2 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 1.01 K | 36.25 K | |
| AML | Argus Metals Corp. | 3.60 | 0.40 | 12.5 | 5.75 K | 20.7 K | |
| MN | Manganese X Energy Corp | 10.00 | 1.00 | 11.11 | 32 K | 320 K | |
| BBB | Brixton Metals Corporation | 15.00 | 1.50 | 11.11 | 2.38 K | 35.62 K | |
| WEX | Western Exploration Inc | 420.00 | 30.00 | 7.69 | 4 | 1.68 K | |
| LQWD | LQwD FinTech Corp | 35.00 | 2.45 | 7.53 | 26 | 910 | |
| GRZ | Gold Reserve Inc | 3.1087 | 0.2149 | 7.43 | 20.05 K | 62.31 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 700 | 3.15 K | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 23 K | 172.5 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 212 | 5.57 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.72 | 6.67 | 7.76 K | 89.35 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | 3.00 | 6.52 | 843 | 41.31 K | |
| BQE | BQE Water Inc | 18.00 | 1.00 | 5.88 | 16.34 K | 294.03 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.135 | 4.35 | 83.95 K | 271.99 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 22.17 K | 1.1 M | |
| MKO | Mako Mining Corp | 6.70 | 0.20 | 3.08 | 1.15 K | 7.7 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 2.7 K | 9.72 K | |
| WVM | West Vault Mining Inc | 3.60 | 0.10 | 2.86 | 900 | 3.24 K | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | 0.3235 | 2.76 | 12.58 K | 151.4 K | |
| MKT | DeepMarkit Corp | 4.875 | 0.125 | 2.63 | 320 | 1.56 K | |
| REX | Orex Minerals Inc | 4.70 | 0.10 | 2.17 | 5.6 K | 26.32 K | |
| PPP | Prospector Metals Corp | 4.68 | 0.09 | 1.96 | 4.24 K | 19.86 K | |
| WEC | Winchester Equity Corporation | 11.60 | 0.20 | 1.75 | 825 | 9.57 K | |
| SLG | PetroTal Corp | 17.535 | 0.2657 | 1.54 | 186.2 K | 3.27 M | |
| FMS | Focus Graphite Inc | 7.10 | 0.10 | 1.43 | 12.93 K | 91.8 K | |
| OGW | Ongwe Minerals Inc. | 15.20 | 0.16 | 1.06 | 1.16 K | 17.57 K | |
| CKG | Chesapeake Gold Corp | 7.94 | 0.08 | 1.02 | 11.2 K | 88.93 K | |
| BKM | Pacific Booker Minerals Inc | 13.25 | 0.10 | 0.76 | 6.1 K | 80.84 K |