Gainer Valuations for 31 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 31 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.1057 | 59.93 B | 0.2198 | 1.58 | 3.27 M | 46.16 M |
| CQP | Cheniere Energy Partners LP | 10.7743 | 29.15 B | 0.0756 | 0.71 | 97.38 K | 1.05 M |
| GSAT | Globalstar | 4.35 | 11.19 B | 0.15 | 3.57 | 22.3 K | 97 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.91 B | 15.9953 | 66.67 | 8 | 319.91 |
| BTG | B2Gold Corp | 3.0209 | 6.99 B | 0.1341 | 4.65 | 41.3 K | 124.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2174 | 3.74 B | 0.1213 | 1.2 | 17.07 K | 174.46 K |
| NG | Novagold Resources Inc | 4.65 | 2.74 B | 0.29 | 6.65 | 2.55 M | 11.85 M |
| SVM | Silvercorp Metals Inc | 5.1624 | 2.06 B | 0.3775 | 7.89 | 1.61 M | 8.29 M |
| CET | Central Securities Corp | 9.0034 | 1.67 B | 0.0582 | 0.65 | 16.2 K | 145.86 K |
| TMP | Tompkinstrustco | 25.3171 | 1.45 B | 0.3128 | 1.25 | 51.9 K | 1.31 M |
| USAS | Americas Silver Corp | 25.20 | 1.02 B | 3.00 | 13.51 | 460 | 11.59 K |
| BHB | Bar Harbor Bankshares | 9.9138 | 692.94 M | 0.1608 | 1.65 | 10.12 K | 100.38 K |
| GAU | Galiano Gold Inc | 3.69 | 656.6 M | 0.21 | 6.03 | 448.3 K | 1.65 M |
| OBE | Obsidian Energy Ltd | 77.8016 | 605.97 M | 1.4245 | 1.87 | 176.64 K | 13.74 M |
| GORO | Gold Resource Corp | 13.8804 | 588.21 M | 0.5491 | 4.12 | 213.91 K | 2.97 M |
| VGZ | Vista Gold Corp | 3.08 | 399.9 M | 0.13 | 4.41 | 547.04 K | 1.68 M |
| GTE | Gran Tierra Energy Inc | 44.60 | 334.69 M | 0.70 | 1.59 | 43.93 K | 1.96 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.43 | 314.15 M | 0.22 | 5.23 | 704.62 K | 3.12 M |
| FRD | Friedman Industries Inc | 7.7888 | 283.61 M | 0.0637 | 0.82 | 9.9 K | 77.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8881 | 272.35 M | 0.0432 | 0.55 | 20.3 K | 160.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4754 | 263.02 M | 0.0429 | 1.25 | 82.81 K | 287.8 K |
| GENC | Gencor Industries IN | 5.0933 | 252.85 M | 0.0533 | 1.06 | 8.53 K | 43.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6114 | 240 M | 0.0256 | 0.56 | 101.4 K | 467.6 K |
| CMT | Core Molding Technologies Inc | 7.3786 | 193.6 M | 0.0791 | 1.08 | 6.4 K | 47.22 K |
| EPM | Evolution Petroleum Corp | 3.918 | 143.41 M | 0.0781 | 2.03 | 58.1 K | 227.64 K |
| PLG | Platinum Group Metals Ltd | 78.99 | 141.95 M | 2.19 | 2.85 | 1.59 K | 125.75 K |
| LODE | Comstock Mining Inc | 740.00 | 127.01 M | 10.2497 | 1.4 | 660 | 488.4 K |
| SIF | Sifco Industries | 18.3422 | 124.73 M | 0.2336 | 1.29 | 7.6 K | 139.4 K |
| OPHC | Optimumbank Hlds | 21.56 | 112.79 M | 0.764 | 3.67 | 308 | 6.64 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 89.77 M | 0.10 | 1.25 | 13.11 K | 106.19 K |
| IBIO | Ibio Inc | 5450.00 | 50.06 M | 100.00 | 1.87 | 12 | 65.4 K |
| COHN | Cohen & CO Inc | 3.9613 | 34.52 M | 0.072 | 1.85 | 1.01 K | 4.01 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | 15.00 | 3.03 | 6 | 3.06 K |
| BCHT | Birchtech Corp. | 5.50 | 28.94 M | 0.50 | 10 | 440 | 2.42 K |
| INLX | Intellinetics Inc | 353.50 | 17.35 M | 21.00 | 6.32 | 19 | 6.72 K |
| REED | Reed's, Inc. | 1723.1841 | 14.94 M | 47.5461 | 2.84 | 162 | 279.16 K |
| AIRI | Air Industries Group Inc | 50.9994 | 14.57 M | 4.1034 | 8.75 | 300 | 15.3 K |
| AWX | Avalon Holdings Corp | 3.83 | 11 M | 0.18 | 4.93 | 100 | 383 |
| CVR | Chicago Rivet & Machine Company | 12.5687 | 8.99 M | 0.281 | 2.29 | 300 | 3.77 K |
| OPTT | Ocean Power Tech Inc | 558.00 | 3.89 M | 8.00 | 1.45 | 11.9 K | 6.64 M |
| AUMN | Golden Minerals Company | 133.75 | 3.6 M | 13.75 | 11.46 | 17.77 K | 2.38 M |
| OGEN | Oragenics Inc | 45000.00 | 1.54 M | 4140.00 | 10.13 | 1 | 45 K |
| ENSV | Enservco Corpporation | 8.04 | 29.09 K | 2.34 | 41.05 | 47 | 377.88 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 61.75 | 6.175 | 11.11 | 276 | 17.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.47 | 605.2 B | 1.85 | 1.96 | 249.06 K | 24.03 M |
| SI | Silver | 31.442 | 1.06 B | 0.996 | 3.27 | 58.82 K | 1.85 M |
| CL | Crude Oil | 96.47 | 1.85 | 1.96 | 249.06 K | 24.03 M | |
| BZ | Brent Crude | 114.57 | 1.92 | 1.7 | 209.5 K | 24 M | |
| CB | Cash-settled Butter | 187.975 | 2.975 | 1.61 | 100 | 18.8 K | |
| FC | Feeder Cattle | 138.725 | 1.775 | 1.3 | 2.49 K | 345.98 K | |
| ZB | US Treasury Bond Futures | 150.50 | 0.875 | 0.58 | 97.89 K | 14.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.5375 | 3.96 T | 0.3981 | 1.65 | 36.6 M | 897.96 M |
| GOOGL | Alphabet Inc Class A | 17.0039 | 3.53 T | 0.0846 | 0.5 | 85 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 16.9244 | 3.5 T | 0.0843 | 0.5 | 85.4 M | 1.45 B |
| AMZN | Amazon.com Inc | 12.4135 | 2.93 T | 0.1025 | 0.83 | 66.95 M | 831.07 M |
| AMD | Advanced Micro Devices | 3.72 | 844.99 B | 0.02 | 0.54 | 23.59 M | 87.77 M |
| ASML | ASML Holding N.V. ADR | 54.8198 | 581.15 B | 0.8981 | 1.67 | 826.12 K | 45.29 M |
| CSCO | Cisco Systems Inc | 12.5659 | 386.96 B | 0.1185 | 0.95 | 38.5 M | 483.82 M |
| INTC | Intel Corp | 17.5766 | 308.96 B | 0.3964 | 2.31 | 43.45 M | 763.67 M |
| AMAT | Applied Materials | 9.6475 | 295.63 B | 0.1816 | 1.92 | 10.95 M | 105.6 M |
| PANW | Palo Alto Networks Inc | 10.73 | 267.11 B | 0.1583 | 1.5 | 553.42 K | 5.94 M |
| AMGN | Amgen Inc | 58.2123 | 251.65 B | 0.5342 | 0.93 | 4.12 M | 239.61 M |
| LIN | Linde Plc | 81.7642 | 239.54 B | 0.527 | 0.65 | 781 K | 63.86 M |
| KLAC | K L A-Tencor Corp | 31.2242 | 199.34 B | 0.2556 | 0.83 | 1.7 M | 53.19 M |
| ADI | Analog Devices | 29.6321 | 190.58 B | 0.261 | 0.89 | 1.69 M | 50.18 M |
| TMUS | T-Mobile US | 15.5025 | 179.1 B | 0.1275 | 0.83 | 2.14 M | 33.12 M |
| IBKR | Interactive Brokers | 3.4415 | 132.2 B | 0.0224 | 0.66 | 651.6 K | 2.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.7954 | 115.57 B | 0.2785 | 1.14 | 1.5 M | 37.18 M |
| CME | CME Group Inc | 30.4284 | 110.63 B | 0.2162 | 0.72 | 2.52 M | 76.67 M |
| EQIX | Equinix Inc | 146.0885 | 103.94 B | 0.8795 | 0.61 | 455.8 K | 66.59 M |
| REGN | Regeneron Pharmaceuticals | 147.0565 | 94.76 B | 2.5229 | 1.75 | 690.5 K | 101.54 M |
| CDNS | Cadence Design Systems, Inc. | 13.20 | 91 B | 0.36 | 2.8 | 3.04 M | 40.15 M |
| INTU | Intuit Inc | 52.2437 | 90.98 B | 0.2945 | 0.57 | 1.39 M | 72.53 M |
| FTNT | Fortinet Inc | 5.302 | 90.79 B | 0.09 | 1.73 | 7.97 M | 42.28 M |
| MNST | Monster Beverage Cp | 9.8233 | 88.82 B | 0.0616 | 0.63 | 7.6 M | 74.61 M |
| NTES | Netease Inc ADR | 8.0835 | 81.98 B | 0.1956 | 2.48 | 3.06 M | 24.72 M |
| MELI | MercadoLibre Inc | 77.6519 | 75.55 B | 0.4586 | 0.59 | 576.41 K | 44.76 M |
| HON | Honeywell International Inc. Common Stock | 39.6632 | 72.33 B | 0.2307 | 0.59 | 3.05 M | 121.03 M |
| NXPI | Nxp Semiconductors | 20.6164 | 65.93 B | 0.4421 | 2.19 | 1.47 M | 30.22 M |
| GRMN | Garmin Ltd | 26.2082 | 55.62 B | 0.2468 | 0.95 | 985.2 K | 25.82 M |
| PCAR | Paccar Inc | 16.1992 | 55.58 B | 0.2151 | 1.35 | 2.22 M | 35.96 M |
| ADSK | Autodesk Inc | 31.05 | 54.36 B | 0.64 | 2.1 | 3.58 M | 111.01 M |
| EBAY | Ebay Inc | 17.7211 | 54.23 B | 0.3435 | 1.98 | 20.12 M | 356.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5928 | 47.44 B | 0.3105 | 1.33 | 3.33 M | 78.48 M |
| COHR | Coherent Inc | 17.5173 | 42.28 B | 0.1412 | 0.81 | 171.3 K | 3 M |
| TTWO | Take-Two Interactive Software | 10.25 | 42 B | 0.22 | 2.19 | 1.37 M | 14.02 M |
| UAL | United Airlines Holdings Inc | 18.45 | 39.17 B | 0.13 | 0.71 | 2.74 M | 50.63 M |
| TER | Teradyne Inc | 14.3722 | 38.31 B | 0.1565 | 1.1 | 1.47 M | 21.1 M |
| NBIS | Nebius Group N.V. | 21.12 | 36.43 B | 0.71 | 3.48 | 1.02 M | 21.59 M |
| ACGL | Arch Capital Grp Ltd | 12.6501 | 35.53 B | 0.0887 | 0.71 | 1.6 M | 20.3 M |
| ESLT | Elbit Systems Ltd | 25.8498 | 34.69 B | 0.3793 | 1.49 | 10.9 K | 281.76 K |
| NTAP | Netapp Inc | 25.341 | 34.57 B | 0.2863 | 1.14 | 4.63 M | 117.28 M |
| ERIC | Ericsson ADR | 6.1894 | 34.48 B | 0.0599 | 0.98 | 2.14 M | 13.26 M |
| FISV | Fiserv Inc | 17.068 | 33.69 B | 0.1125 | 0.66 | 3.41 M | 58.26 M |
| STLD | Steel Dynamics Inc | 9.0142 | 33.58 B | 0.0811 | 0.91 | 3 M | 27.07 M |
| MCHP | Microchip Technology | 12.7501 | 32.76 B | 0.1138 | 0.9 | 2.51 M | 31.94 M |
| NTRS | Northern Trust Corp | 32.6882 | 32.22 B | 0.1901 | 0.58 | 1.17 M | 38.37 M |
| HBAN | Huntington Bcshs | 3.9686 | 31.92 B | 0.0301 | 0.76 | 7.86 M | 31.18 M |
| WTW | Weight Watchers International, Inc | 77.6009 | 30.7 B | 1.7674 | 2.33 | 314.95 K | 24.44 M |
| CPRT | Copart Inc | 3.34 | 29.92 B | 0.03 | 0.91 | 7.58 M | 25.32 M |
| DXCM | Dexcom | 3.325 | 29.81 B | 0.16 | 5.06 | 1.99 M | 6.63 M |
| CTSH | Cognizant Tech Sol | 28.3496 | 29.06 B | 0.1984 | 0.7 | 3.28 M | 93.08 M |
| FLEX | Flextronics Intl Ltd | 4.8952 | 28.11 B | 0.0945 | 1.97 | 3.68 M | 18.01 M |
| VRSN | Verisign Inc | 47.0924 | 27.91 B | 0.4741 | 1.02 | 983.45 K | 46.31 M |
| ON | On Semiconductor | 6.23 | 27.1 B | 0.05 | 0.81 | 3.15 M | 19.59 M |
| VRSK | Verisk Analytics Inc | 46.2558 | 26.55 B | 0.4862 | 1.06 | 530.7 K | 24.55 M |
| EXPD | Expeditors Intl | 30.6609 | 24.43 B | 0.3518 | 1.16 | 1.23 M | 37.78 M |
| RGLD | Royal Gold Inc | 74.1464 | 23.2 B | 3.2348 | 4.56 | 949.6 K | 70.41 M |
| ENTG | Entegris Inc | 8.4161 | 21.17 B | 0.0575 | 0.69 | 404.03 K | 3.4 M |
| WWD | Woodward Inc | 31.8544 | 19.73 B | 0.2554 | 0.81 | 264.76 K | 8.43 M |
| FSLR | First Solar Inc | 19.99 | 19.45 B | 0.318 | 1.62 | 11.6 M | 231.89 M |
| SWKS | Skyworks Solutions | 24.0517 | 19.45 B | 0.837 | 3.61 | 4.87 M | 117.02 M |
| HST | Host Marriott Financial Trust | 9.0594 | 18.01 B | 0.0948 | 1.06 | 6.59 M | 59.71 M |
| GEN | Gen Digital Inc | 6.3726 | 17.8 B | 0.0571 | 0.9 | 8.41 M | 53.61 M |
| CHTR | Charter Communications | 77.80 | 17.42 B | 0.80 | 1.04 | 210.6 K | 16.38 M |
| MTSI | Macom Technology S | 11.52 | 17.3 B | 0.35 | 3.13 | 25.96 K | 299.09 K |
| EXEL | Exelixis Inc | 4.43 | 17.22 B | 0.10 | 2.31 | 7.07 M | 31.3 M |
| TSEM | Tower Semiconductor | 7.90 | 16.76 B | 0.14 | 1.8 | 73.5 K | 580.65 K |
| PAA | Plains All American Pipeline LP | 16.154 | 16.7 B | 0.0971 | 0.6 | 516.8 K | 8.35 M |
| LAMR | Lamar Advertis A | 18.5286 | 16.59 B | 0.1846 | 1.01 | 417.2 K | 7.73 M |
| PAAS | Pan Amer Silver Corp | 13.7033 | 16.45 B | 0.7085 | 5.45 | 2.1 M | 28.73 M |
| NWS | News Cp Cl B | 20.6755 | 16.03 B | 0.1581 | 0.77 | 2.32 M | 47.93 M |
| APA | Apa Corp | 63.6589 | 15.34 B | 0.49 | 0.78 | 2.48 M | 157.75 M |
| CHRW | C.H. Robinson Ww | 40.9984 | 14.96 B | 0.2679 | 0.66 | 889.6 K | 36.47 M |
| MANH | Manhattan Assoc | 12.645 | 14.95 B | 0.09 | 0.72 | 768.04 K | 9.71 M |
| CG | The Carlyle Group | 12.6451 | 14.86 B | 0.1616 | 1.29 | 162.89 K | 2.06 M |
| MKSI | Mks Instruments Inc | 23.1342 | 14.43 B | 0.2816 | 1.23 | 147.3 K | 3.41 M |
| COKE | Coca Cola Bot Cons | 6.1426 | 14.26 B | 0.0671 | 1.1 | 168.06 K | 1.03 M |
| ARCC | Ares Capital Corp | 4.6732 | 14.04 B | 0.0243 | 0.52 | 2.72 M | 12.72 M |
| LULU | Lululemon Athletica | 65.19 | 12.78 B | 0.54 | 0.84 | 1.43 M | 93.11 M |
| TRMB | Trimble Navigation | 24.515 | 12.55 B | 0.345 | 1.43 | 1.7 M | 41.63 M |
| JKHY | Jack Henry & Assoc | 31.0544 | 12.28 B | 0.1596 | 0.52 | 343.1 K | 10.65 M |
| COO | Cooper Companies | 20.8965 | 12.09 B | 0.1719 | 0.83 | 946.8 K | 19.78 M |
| AKAM | Akamai Technologies | 37.51 | 12.03 B | 0.20 | 0.54 | 2.14 M | 80.23 M |
| HALO | Halozyme Therapeutic | 5.80 | 11.69 B | 0.09 | 1.58 | 582.21 K | 3.38 M |
| FDS | FactSet Research Systems Inc | 79.5138 | 11.5 B | 0.8876 | 1.13 | 151.71 K | 12.06 M |
| AGNC | Agnc Investment Corp | 6.1524 | 11.13 B | 0.0336 | 0.55 | 3.86 M | 23.76 M |
| RGEN | Repligen Cp | 5.69 | 11.12 B | 0.20 | 3.64 | 200.8 K | 1.14 M |
| TTEK | Tetra Tech Inc | 4.7165 | 10.41 B | 0.0472 | 1.01 | 979.5 K | 4.62 M |
| NVMI | Nova Ltd | 7.86 | 10.36 B | 0.35 | 4.66 | 70.55 K | 554.55 K |
| SSB | South State Cp | 30.4396 | 10.23 B | 0.159 | 0.53 | 36.5 K | 1.11 M |
| AAL | American Airlines Group | 10.0496 | 9.35 B | 0.2451 | 2.5 | 6.25 M | 62.79 M |
| SAIA | Saia Inc | 14.4667 | 9.06 B | 0.10 | 0.7 | 155.56 K | 2.25 M |
| AEIS | Advanced Energy | 12.5207 | 8.97 B | 0.1275 | 1.03 | 364.7 K | 4.57 M |
| CGNX | Cognex Cp | 8.0162 | 8.55 B | 0.0777 | 0.98 | 448 K | 3.59 M |
| AMKR | Amkor Technology | 4.3611 | 8.54 B | 0.0744 | 1.74 | 1.81 M | 7.91 M |
| DSGX | Descartes Sys Group | 8.36 | 8.13 B | 0.10 | 1.21 | 1.6 K | 13.38 K |
| CBSH | Commerce Bancshares | 18.8444 | 7.96 B | 0.1687 | 0.9 | 490.46 K | 9.24 M |
| FCFS | First Cash Fin Svcs | 38.9023 | 7.87 B | 0.3836 | 1 | 156.27 K | 6.08 M |
| POOL | Pool Corp | 33.3066 | 7.77 B | 0.6004 | 1.84 | 259 K | 8.63 M |
| VIAV | Viavi Solutions | 6.3619 | 7.63 B | 0.0682 | 1.08 | 5.21 M | 33.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7886 | 2.06 T | 0.3302 | 3.16 | 11.06 M | 119.35 M |
| JPM | JP Morgan Chase & Company | 25.8274 | 908.4 B | 0.1669 | 0.65 | 16.78 M | 433.27 M |
| V | Visa Inc | 29.1045 | 790.59 B | 0.3518 | 1.22 | 13.79 M | 401.3 M |
| KO | Coca-Cola Company | 24.4419 | 416.9 B | 0.1699 | 0.7 | 20.71 M | 506.2 M |
| CVX | Chevron Corp | 64.2006 | 412.09 B | 0.7041 | 1.11 | 5.56 M | 356.76 M |
| ORCL | Oracle Corporation | 26.5903 | 367.83 B | 0.4015 | 1.53 | 21.24 M | 564.79 M |
| BAC | Bank of America Corporation | 6.2252 | 349.7 B | 0.0623 | 1.01 | 91.73 M | 571.04 M |
| MS | Morgan Stanley | 10.7688 | 293.53 B | 0.0717 | 0.67 | 25.76 M | 277.4 M |
| RY | Royal Bank of Canada | 32.9836 | 280.24 B | 0.3416 | 1.05 | 1 M | 33.07 M |
| RTX | Raytheon Technologies | 36.9633 | 270.25 B | 0.3656 | 1 | 5.11 M | 188.85 M |
| SAP | SAP Ag ADR | 51.9064 | 269.78 B | 1.2411 | 2.45 | 1.24 M | 64.14 M |
| CAT | Caterpillar Inc | 60.4605 | 267.5 B | 0.6093 | 1.02 | 5.48 M | 331.44 M |
| TMO | Thermo Fisher Scientific Inc | 54.5264 | 266.1 B | 0.3517 | 0.65 | 1.48 M | 80.69 M |
| GS | Goldman Sachs Group | 82.0532 | 262.53 B | 0.7762 | 0.96 | 3.26 M | 267.83 M |
| IBM | International Business Machines | 111.858 | 231.11 B | 0.8497 | 0.77 | 3.34 M | 373.63 M |
| AXP | American Express Company | 48.2253 | 216.9 B | 0.9347 | 1.98 | 4.74 M | 228.4 M |
| BHP | BHP Billiton Ltd ADR | 25.6912 | 206.16 B | 0.3201 | 1.26 | 2.71 M | 69.55 M |
| TD | Toronto Dominion Bank | 23.5414 | 202.28 B | 0.1696 | 0.73 | 1.48 M | 34.72 M |
| MCD | McDonald's Corporation | 62.5617 | 199.68 B | 0.5523 | 0.89 | 6.06 M | 379.36 M |
| APH | Amphenol Corp | 6.7073 | 197.42 B | 0.0607 | 0.91 | 4.14 M | 27.79 M |
| TTE | Totalenergies Se ADR | 16.2871 | 192.94 B | 0.2254 | 1.4 | 3.19 M | 52.01 M |
| DE | Deere & Company | 57.9519 | 185.41 B | 0.4475 | 0.78 | 3.16 M | 182.99 M |
| SAN | Banco Santander ADR | 3.4408 | 181.09 B | 0.1564 | 4.76 | 5.39 M | 18.55 M |
| NVO | Novo Nordisk A/S ADR | 26.0485 | 179.46 B | 0.1409 | 0.54 | 99.03 K | 2.58 M |
| CRM | Salesforce.com Inc | 35.7698 | 175.69 B | 0.6135 | 1.75 | 8.14 M | 291.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.5784 | 169.44 B | 0.6367 | 1 | 977.7 K | 63.14 M |
| DHR | Danaher Corp | 21.5634 | 165.98 B | 0.2334 | 1.09 | 3.34 M | 71.96 M |
| COP | ConocoPhillips | 36.2484 | 162.89 B | 0.434 | 1.21 | 11.85 M | 429.5 M |
| SCHW | The Charles Schwab Corp | 11.4262 | 160.88 B | 0.0592 | 0.52 | 10.51 M | 120.09 M |
| ACN | Accenture Plc | 47.4506 | 152.71 B | 0.3467 | 0.74 | 2.13 M | 101.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5876 | 145.69 B | 0.1715 | 5.02 | 2.4 M | 8.61 M |
| SCCO | Southern Copper Corp | 19.1565 | 145.37 B | 0.3003 | 1.59 | 1.55 M | 29.6 M |
| RIO | Rio Tinto Plc ADR | 17.6237 | 137.5 B | 0.3338 | 1.93 | 3.67 M | 64.69 M |
| BA | Boeing Company | 59.4669 | 137.39 B | 0.4831 | 0.82 | 3.17 M | 188.62 M |
| LOW | Lowe's Companies | 22.371 | 130.09 B | 0.2357 | 1.06 | 15.05 M | 336.58 M |
| NEM | Newmont Mining Corp | 37.1117 | 124.66 B | 1.5598 | 4.39 | 7.46 M | 276.83 M |
| PH | Parker-Hannifin Corp | 63.7485 | 121.72 B | 0.55 | 0.87 | 697.5 K | 44.46 M |
| BMO | Bank of Montreal | 32.7531 | 120.04 B | 0.3079 | 0.95 | 524.5 K | 17.18 M |
| COF | Capital One Financial Corp | 44.4896 | 117.8 B | 0.4013 | 0.91 | 3.86 M | 171.58 M |
| CVS | CVS Corp | 31.6805 | 113.89 B | 0.2434 | 0.77 | 4.65 M | 147.41 M |
| BNS | Bank of Nova Scotia | 26.9727 | 112.9 B | 0.1729 | 0.65 | 646.3 K | 17.43 M |
| ENB | Enbridge Inc | 19.1788 | 106.45 B | 0.1508 | 0.79 | 479.5 K | 9.2 M |
| MPC | Marathon Petroleum Corp | 17.5343 | 106.07 B | 0.3185 | 1.85 | 7.88 M | 138.19 M |
| CM | Canadian Imperial Bank of Commerce | 17.6602 | 105.12 B | 0.3288 | 1.9 | 610 K | 10.77 M |
| NOW | Servicenow Inc | 31.10 | 103.39 B | 1.32 | 4.43 | 286 K | 8.89 M |
| CNQ | Canadian Natural Resources | 8.3514 | 99.45 B | 0.0824 | 1 | 4.8 M | 40.06 M |
| MMM | 3M Company | 51.2253 | 97.85 B | 0.4647 | 0.92 | 2.29 M | 117.46 M |
| VLO | Valero Energy Corp | 17.855 | 97.81 B | 0.3027 | 1.72 | 9.97 M | 178.09 M |
| GLW | Corning Inc | 8.4769 | 96.59 B | 0.2616 | 3.18 | 16.63 M | 141 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1084 | 96.29 B | 1.8218 | 5.02 | 2.07 M | 78.7 M |
| EQNR | Equinor ASA ADR | 12.8568 | 96.28 B | 0.181 | 1.43 | 1.15 M | 14.83 M |
| ING | ING Groep N.V. ADR | 4.152 | 94.78 B | 0.1314 | 3.27 | 5.66 M | 23.51 M |
| TT | Trane Technologies Plc | 23.1973 | 92.12 B | 0.3374 | 1.48 | 2.94 M | 68.2 M |
| SPG | Simon Property Group | 80.3119 | 89.01 B | 0.6528 | 0.82 | 2.29 M | 183.65 M |
| MCO | Moody's Corp | 34.256 | 88.06 B | 0.4671 | 1.38 | 1.55 M | 53.22 M |
| PWR | Quanta Services | 23.6291 | 87.87 B | 0.3741 | 1.61 | 2.11 M | 49.77 M |
| FCX | Freeport-Mcmoran Inc | 27.9178 | 86.61 B | 1.0979 | 4.09 | 15.41 M | 430.35 M |
| SHW | Sherwin-Williams Company | 41.9029 | 85.85 B | 0.3163 | 0.76 | 2.08 M | 87.15 M |
| JCI | Johnson Controls Intl | 15.0203 | 85.48 B | 0.0852 | 0.57 | 3.37 M | 50.55 M |
| WMB | Williams Companies | 15.6805 | 84.34 B | 0.1118 | 0.72 | 4.56 M | 71.55 M |
| ITW | Illinois Tool Works Inc | 43.089 | 81.86 B | 0.2689 | 0.63 | 2.56 M | 110.32 M |
| EOG | Eog Resources | 39.2582 | 79.47 B | 0.8736 | 2.28 | 3.42 M | 134.27 M |
| E | Eni S.P.A. ADR | 19.1007 | 78.5 B | 0.355 | 1.89 | 732.3 K | 13.99 M |
| SU | Suncor Energy Inc | 19.3568 | 78 B | 0.2104 | 1.1 | 4.36 M | 84.42 M |
| BCS | Barclays Plc ADR | 7.1513 | 76.79 B | 0.0492 | 0.69 | 2.78 M | 19.9 M |
| GM | General Motors Company | 15.8795 | 75.3 B | 0.1785 | 1.14 | 5.83 M | 92.52 M |
| FDX | Fedex Corp | 73.3245 | 74.82 B | 0.3682 | 0.5 | 1.48 M | 108.84 M |
| SLB | Schlumberger N.V. | 50.9279 | 73.65 B | 0.5489 | 1.09 | 5.75 M | 293.04 M |
| APD | Air Products and Chemicals | 60.1729 | 69.53 B | 0.5975 | 1 | 741.24 K | 44.6 M |
| KMI | Kinder Morgan | 18.3715 | 69.48 B | 0.1695 | 0.93 | 6.41 M | 117.73 M |
| GWW | W.W. Grainger | 165.8847 | 68.95 B | 1.3612 | 0.83 | 361 K | 59.88 M |
| DB | Deutsche Bank Ag | 24.2511 | 68.79 B | 1.0811 | 4.67 | 3.17 M | 76.76 M |
| URI | United Rentals | 31.2923 | 68.41 B | 0.7845 | 2.57 | 1.58 M | 49.55 M |
| MS-PA | Morgan Stanley | 11.5613 | 67.46 B | 0.1031 | 0.9 | 53.12 K | 614.15 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1186 | 66.87 B | 0.1552 | 1.3 | 16.7 K | 202.38 K |
| CRH | CRH Plc ADR | 12.3998 | 64.43 B | 0.0776 | 0.63 | 126.9 K | 1.57 M |
| PSA | Public Storage | 86.6059 | 62.77 B | 0.5652 | 0.66 | 1.1 M | 95.04 M |
| TEL | TE Connectivity Ltd | 27.6882 | 62.61 B | 0.2913 | 1.06 | 1.22 M | 33.88 M |
| CMI | Cummins Inc | 68.7655 | 62.52 B | 0.9701 | 1.43 | 1.95 M | 133.88 M |
| NWG | Natwest Group Plc ADR | 4.3295 | 62.49 B | 0.0602 | 1.41 | 305.31 K | 1.32 M |
| WPM | Wheaton Precious Metals | 28.9831 | 62.05 B | 1.4324 | 5.2 | 6.05 M | 175.45 M |
| DAL | Delta Air Lines Inc | 7.4544 | 60.66 B | 0.0862 | 1.17 | 11.4 M | 85 M |
| OXY | Occidental Petroleum Corp | 54.2574 | 56.88 B | 0.4659 | 0.87 | 3.5 M | 190.15 M |
| HUM | Humana Inc | 62.123 | 52.6 B | 1.0105 | 1.65 | 1.55 M | 96.16 M |
| CVE | Cenovus Energy Inc | 23.6042 | 50.01 B | 0.3537 | 1.52 | 1.01 M | 23.83 M |
| MT | Arcelormittal ADR | 28.8258 | 49.39 B | 0.4118 | 1.45 | 2.4 M | 69.04 M |
| FNV | Franco Nev Corp | 44.1101 | 49.33 B | 2.0182 | 4.79 | 405.6 K | 17.89 M |
| VALE | Vale S.A. ADR | 6.7512 | 49.28 B | 0.1361 | 2.06 | 23.12 M | 156.08 M |
| MSCI | MSCI Inc | 30.8144 | 47.75 B | 0.1581 | 0.52 | 337 K | 10.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.0512 | 47.57 B | 0.4573 | 0.96 | 1.39 K | 66.6 K |
| AU | Anglogold Ashanti Ltd ADR | 26.7199 | 47.47 B | 0.6198 | 2.37 | 3.13 M | 83.71 M |
| STT | State Street Corp | 29.1778 | 46.69 B | 0.2946 | 1.02 | 2.98 M | 87.09 M |
| WAT | Waters Corp | 80.19 | 46.69 B | 1.10 | 1.39 | 863.3 K | 69.23 M |
| AMP | Ameriprise Financial Services | 41.0075 | 45.14 B | 0.2688 | 0.66 | 849.2 K | 34.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.4926 | 45.12 B | 0.3929 | 0.64 | 635.1 K | 39.05 M |
| ROK | Rockwell Automation Inc | 55.0685 | 44.19 B | 0.3897 | 0.71 | 705.04 K | 38.83 M |
| YUM | Yum! Brands | 38.7239 | 43.1 B | 0.2188 | 0.57 | 3.38 M | 130.88 M |
| ABEV | Ambev S.A. ADR | 3.5623 | 42.7 B | 0.0943 | 2.72 | 213.5 K | 760.55 K |
| AIG | American International Group | 25.8613 | 42.68 B | 0.4068 | 1.6 | 14.38 M | 371.97 M |
| PRU | Prudential Financial Inc | 30.7657 | 42.29 B | 0.237 | 0.78 | 2.37 M | 72.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 9.90 | 1.20 | 13.79 | 5.53 K | 54.75 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.1432 | 2.2024 | 11.04 | 400 | 8.86 K | |
| AUMN | Golden Minerals Company | 5.27 | 0.52 | 10.95 | 84.3 K | 444.26 K | |
| USA | Americas Silver Corp | 24.90 | 2.40 | 10.67 | 34.66 K | 862.96 K | |
| EDR | Endeavour Silver Corp | 7.9638 | 0.6454 | 8.82 | 219.3 K | 1.75 M | |
| ATH | Athabasca Oil Corp | 13.58 | 1.07 | 8.55 | 4.5 M | 61.16 M | |
| SSRM | Ssr Mining Inc | 14.0209 | 0.9864 | 7.57 | 230.1 K | 3.23 M | |
| OGC | Oceanagold Corp | 7.1325 | 0.4938 | 7.44 | 171.9 K | 1.23 M | |
| SVM | Silvercorp Metals Inc | 5.0687 | 0.3496 | 7.41 | 309.2 K | 1.57 M | |
| FVI | Fortuna Mines Inc | 4.65 | 0.28 | 6.41 | 285.8 K | 1.33 M | |
| AG | First Majestic Silver Corp | 19.1918 | 1.1347 | 6.28 | 637.29 K | 12.23 M | |
| NG | Novagold Res Inc | 4.60 | 0.26 | 5.99 | 519.23 K | 2.39 M | |
| TRX | Trx Gold Corporation | 4.32 | 0.24 | 5.88 | 169.28 K | 731.29 K | |
| DPM | Dundee Precious Metals Inc | 7.4513 | 0.412 | 5.85 | 567.14 K | 4.23 M | |
| GAU | Galiano Gold Inc | 3.65 | 0.19 | 5.49 | 288.9 K | 1.05 M | |
| BDI | Black Diamond Group Ltd | 15.1763 | 0.7661 | 5.32 | 122.12 K | 1.85 M | |
| CDR | Condor Energies Inc | 3.05 | 0.15 | 5.17 | 244.75 K | 746.49 K | |
| WFC | Wall Financial | 4.8492 | 0.2329 | 5.05 | 200 | 969.84 | |
| EDV | Endeavour Mining Corp | 16.247 | 0.7385 | 4.76 | 49.46 K | 803.58 K | |
| SEA | Seabridge Gold Inc | 12.6761 | 0.5598 | 4.62 | 20.81 K | 263.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.99 | 0.56 | 4.51 | 58.17 K | 755.65 K | |
| PAAS | Pan American Silver Corp | 13.4289 | 0.5741 | 4.47 | 316.4 K | 4.25 M | |
| VGZ | Vista Gold Corp | 3.05 | 0.13 | 4.45 | 8.3 K | 25.31 K | |
| PNP | Pinetree Capital Ltd | 188.00 | 8.00 | 4.44 | 945 | 177.66 K | |
| WPM | Wheaton Precious Metals Corp | 28.2602 | 1.1775 | 4.35 | 1.87 M | 52.87 M | |
| JAG | Jaguar Mining Inc | 816.1826 | 32.9774 | 4.21 | 65.22 K | 53.23 M | |
| AEM | Agnico Eagle Mines Ltd | 37.0532 | 1.4943 | 4.2 | 990.77 K | 36.71 M | |
| FNV | Franco-Nevada Corp | 43.3887 | 1.6884 | 4.05 | 929.9 K | 40.35 M | |
| ECO | Ecosynthetix Inc | 3.90 | 0.15 | 4 | 10.9 K | 42.51 K | |
| NPK | Verde Agritech Plc | 4.18 | 0.16 | 3.98 | 163.4 K | 683.01 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.1817 | 3.85 | 29.89 K | 146.61 K | |
| FM | First Quantum Minerals Ltd | 18.2098 | 0.6713 | 3.83 | 1.84 M | 33.44 M | |
| KRN | Karnalyte Resources Inc | 6.74 | 0.24 | 3.69 | 20.3 K | 136.82 K | |
| HBM | Hudbay Minerals Inc | 7.9756 | 0.2839 | 3.69 | 182.8 K | 1.46 M | |
| K | Kinross Gold Corp | 7.7451 | 0.2741 | 3.67 | 3.43 M | 26.53 M | |
| III | Imperial Metals Corp | 11.42 | 0.40 | 3.63 | 16.62 K | 189.85 K | |
| PSI | Pason Systems Inc | 8.6379 | 0.2902 | 3.48 | 63.41 K | 547.77 K | |
| MARI | Marimaca Copper Corp | 7.50 | 0.25 | 3.45 | 336 | 2.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.7858 | 0.6969 | 3.3 | 107.1 K | 2.33 M | |
| ABX | Barrick Mining Corp | 29.1064 | 0.9189 | 3.26 | 3.39 M | 98.64 M | |
| CJT | Cargojet Inc | 5.658 | 0.1764 | 3.22 | 55.6 K | 314.58 K | |
| KEI | Kolibri Global Energy Inc | 9.70 | 0.30 | 3.19 | 4.81 K | 46.66 K | |
| PPTA | Perpetua Resources Corp | 26.00 | 0.80 | 3.17 | 30 K | 780 K | |
| LUN | Lundin Mining Corp | 3.5103 | 0.1021 | 3 | 1.87 M | 6.55 M | |
| PIC-PA | Premium Income Corp Pref A | 6.6093 | 0.1883 | 2.93 | 7.53 K | 49.77 K | |
| ELD | Eldorado Gold | 63.8734 | 1.8054 | 2.91 | 2.6 M | 166.22 M | |
| WCP | Whitecap Resources Inc | 3.4681 | 0.0941 | 2.79 | 605.6 K | 2.1 M | |
| CG | Centerra Gold Inc | 3.1866 | 0.085 | 2.74 | 706.3 K | 2.25 M | |
| TCW | Trican Well | 7.3741 | 0.1797 | 2.5 | 213.06 K | 1.57 M | |
| CHR | Chorus Aviation Inc | 20.9312 | 0.5092 | 2.49 | 125.48 K | 2.63 M | |
| TFII | Tfi International Inc | 13.6014 | 0.3299 | 2.49 | 210.76 K | 2.87 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.7721 | 0.1881 | 2.48 | 1.8 K | 13.99 K | |
| X | TMX Group Ltd | 6.9643 | 0.1593 | 2.34 | 1.43 M | 9.95 M | |
| TAL | Petrotal Corp | 98.2108 | 2.1506 | 2.24 | 1.21 K | 119.13 K | |
| CFF | Conifex Timber Inc | 6.2849 | 0.1356 | 2.21 | 49.5 K | 311.1 K | |
| AIM | Aimia Inc | 13.0922 | 0.2799 | 2.18 | 1.62 M | 21.22 M | |
| DII-B | Dorel Industries Inc | 9.9801 | 0.2133 | 2.18 | 8.01 K | 79.92 K | |
| BOS | Airboss America J | 3.2426 | 0.0674 | 2.12 | 2.45 K | 7.94 K | |
| CFP | Canfor Corp | 13.05 | 0.27 | 2.11 | 125.9 K | 1.64 M | |
| TCL-A | Transcontinental Inc | 4.4589 | 0.0909 | 2.08 | 21.48 K | 95.77 K | |
| CGO | Cogeco Inc Sv | 22.1795 | 0.4474 | 2.06 | 906 | 20.09 K | |
| MRE | Martinrea International Inc | 6.4765 | 0.1306 | 2.06 | 99 K | 641.19 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2046 | 0.0844 | 2.05 | 184.6 K | 776.17 K | |
| LB | Laurentian Bank | 22.9018 | 0.4537 | 2.02 | 127.41 K | 2.92 M | |
| EIF | Exchange Income Corp | 11.3687 | 0.2246 | 2.02 | 32.5 K | 369.48 K | |
| TXP | Touchstone Exploration Inc | 24.74 | 0.48 | 1.98 | 95.78 K | 2.37 M | |
| AGI | Alamos Gold Inc Cls A | 15.5963 | 0.2862 | 1.87 | 304.93 K | 4.76 M | |
| POU | Paramount Resources Ltd | 9.4398 | 0.1724 | 1.86 | 66.06 K | 623.56 K | |
| MX | Methanex Corp | 21.9983 | 0.3969 | 1.84 | 285.17 K | 6.27 M | |
| RCH | Richelieu Hardware Ltd | 9.4123 | 0.1685 | 1.82 | 15.29 K | 143.92 K | |
| ALS | Altius Minerals Corp | 9.039 | 0.1599 | 1.8 | 27.22 K | 246.06 K | |
| IMG | Iamgold Corp | 12.3551 | 0.2109 | 1.74 | 1.87 M | 23.16 M | |
| MER | Africa Oil Corp | 7.0757 | 0.1207 | 1.74 | 229.1 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 5409.8154 | 91.1372 | 1.71 | 125 | 676.23 K | |
| CJR-B | Corus Entertainment Inc | 10.8065 | 0.182 | 1.71 | 62.4 K | 674.33 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.0525 | 0.0847 | 1.7 | 500 | 2.53 K | |
| BCE-PY | BCE Inc Pref Y | 10.4764 | 0.1756 | 1.7 | 728 | 7.63 K | |
| VLN | Velan Inc Sv | 9.4313 | 0.1545 | 1.67 | 1.7 K | 16.03 K | |
| TLO | Talon Metals Corp | 3.25 | 0.05 | 1.56 | 500 | 1.62 K | |
| FRU | Freehold Royalties Ltd | 7.882 | 0.1166 | 1.5 | 177.33 K | 1.4 M | |
| MTL | Mullen Group Ltd | 11.9278 | 0.1754 | 1.49 | 82.9 K | 988.81 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | 2.25 | 1.45 | 725 | 114.19 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4202 | 0.0916 | 1.45 | 106.18 K | 681.7 K | |
| OVV | Ovintiv Inc | 79.2037 | 1.1252 | 1.44 | 317.43 K | 25.14 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.9679 | 0.1124 | 1.43 | 2.37 K | 18.92 K | |
| S | Sherritt Intl Rv | 4.0724 | 0.0557 | 1.39 | 477.93 K | 1.95 M | |
| PXT | Parex Resources Inc | 3.1815 | 0.0432 | 1.38 | 301.6 K | 959.54 K | |
| AFN | Ag Growth International Inc | 19.5002 | 0.2586 | 1.34 | 27.7 K | 540.16 K | |
| RUS | Russel Metals | 11.2316 | 0.1479 | 1.33 | 236.5 K | 2.66 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3334 | 0.096 | 1.33 | 200 | 1.47 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.199 | 0.065 | 1.27 | 6 K | 31.19 K | |
| WPK | Winpak Ltd | 12.2736 | 0.1534 | 1.27 | 4.91 K | 60.29 K | |
| NPI | Northland Power Inc | 8.2965 | 0.1033 | 1.26 | 179.52 K | 1.49 M | |
| GDL | Goodfellow Inc | 3.4358 | 0.0425 | 1.25 | 200 | 687.16 | |
| ALA | AltaGas Ltd | 15.714 | 0.1874 | 1.21 | 100.98 K | 1.59 M | |
| CM | Canadian Imperial Bank of Commerce | 19.3899 | 0.2238 | 1.17 | 2.82 M | 54.75 M | |
| OBE | Obsidian Energy Ltd | 97.86 | 1.12 | 1.16 | 1.08 M | 105.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7372 | 0.0528 | 1.13 | 11.4 K | 54 K | |
| STN | Stantec Inc | 13.205 | 0.1464 | 1.12 | 43.15 K | 569.82 K | |
| EQB | EQB Inc | 12.1899 | 0.1311 | 1.09 | 1.4 K | 17.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.53 | 82.42 B | 0.03 | 0.86 | 4.2 K | 14.83 K |
| LNWO | Light & Wonder, Inc. | 7.33 | 6.04 B | 0.08 | 1.1 | 434.2 K | 3.18 M |
| HOS | Hornbeck Offshore Services, Inc | 17.62 | 1.76 B | 0.23 | 1.32 | 497.22 K | 8.76 M |
| NTPIF | Nam Tai Property Inc. | 10.29 | 262.33 M | 0.43 | 4.36 | 1.6 M | 16.49 M |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 69.49 M | 0.54 | 5.88 | 2.81 K | 27.32 K |
| VNPKF | Verde Agritech Ltd. | 4.567 | 24.8 M | 0.622 | 15.77 | 1.5 K | 6.85 K |
| ONEI | OneMeta AI | 4.60 | 8.95 M | 0.40 | 9.52 | 1.39 K | 6.4 K |
| BRCNF | Burcon NutraScience Corp | 5.25 | 8.44 M | 0.10 | 1.94 | 9.9 K | 51.98 K |
| HEWA | Healthwarehouse.Com | 6.70 | 5.15 M | 1.10 | 19.64 | 11.02 K | 73.85 K |
| HBRM | Herborium Group Inc | 4.30 | 1.09 M | 0.30 | 7.5 | 2.07 K | 8.89 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 3 | 31.77 |
| ZVOI | Zovio Inc | 9.86 | 137.92 K | 0.09 | 0.92 | 208.55 K | 2.06 M |
| KALY | Kali Inc | 8.70 | 101.82 K | 0.45 | 5.45 | 22.9 K | 199.22 K |
| SPRN | Supernova Energy Inc | 110.00 | 33.18 K | 6.00 | 5.77 | 25 | 2.75 K |
| AXPWQ | Axion Power International Inc | 224000.00 | 9.6 K | 6300.00 | 2.89 | 1 | 224 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | 0.09 | 2.66 | 124.51 K | 432.05 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.20 | 7.83 K | 2.00 | 27.78 | 625 | 5.75 K |
| SGMD | Sugarmade Inc | 143.00 | 6.6 K | 31.00 | 27.68 | 10 | 1.43 K |
| CGIP | Celadon Group Inc | 16.0569 | 5.66 K | 0.1265 | 0.79 | 101.59 K | 1.63 M |
| SIMPQ | Simply Inc | 320.00 | 1.55 K | 15.00 | 4.92 | 46 | 14.72 K |
| SPDC | Speed Commerce Inc | 21.92 | 603 | 0.48 | 2.24 | 2.88 K | 63.15 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | 13.44 | 18.58 | 9.21 K | 790.28 K |
| PEHD | Perigee Holdings Inc. | 76.00 | 130 | 8.00 | 11.76 | 216 | 16.42 K |
| GMEV | GME Innotainment Inc | 4.40 | 0.80 | 22.22 | 1.08 K | 4.77 K | |
| PSYC | Global Trac Solutions Inc | 5.00 | 0.80 | 19.05 | 275 | 1.38 K | |
| PTRC | Petro River Oil Corp | 11.00 | 1.40 | 14.58 | 250 | 2.75 K | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 189 | 2.51 K | |
| APPZ | Monster Arts Inc | 220.00 | 10.00 | 4.76 | 2 | 440 | |
| ESINQ | ITT Educational Services Inc | 32.01 | 1.11 | 3.59 | 376.78 K | 12.06 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 40.00 | 1.00 | 2.56 | 1 | 40 | |
| NKRSF | Niko Resources Ltd | 14.489 | 0.249 | 1.75 | 3.65 K | 52.86 K | |
| TREVQ | Trevali Mining Corporation | 8.945 | 0.125 | 1.42 | 180 | 1.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | 20.00 | 11.11 | 2 | 400 |
| AZR | Azarga Metals Corp | 32.00 | 315.11 K | 4.00 | 14.29 | 299.67 K | 9.59 M |
| GPUS | Alset AI Ventures Inc. | 104.0312 | 52.0156 | 100 | 124 | 12.9 K | |
| BBB | Brixton Metals Corporation | 17.00 | 4.50 | 36 | 6.38 K | 108.38 K | |
| SPX | Stellar AfricaGold Inc | 4.00 | 1.00 | 33.33 | 1.55 K | 6.2 K | |
| EGR | EGR Exploration Ltd. | 27.00 | 6.00 | 28.57 | 94 | 2.54 K | |
| SQG | Spackman Equities Group Inc | 4.50 | 1.00 | 28.57 | 240 | 1.08 K | |
| TIG | Triumph Gold Corp | 14.00 | 3.00 | 27.27 | 954 | 13.36 K | |
| VLC | Velocity Minerals Ltd | 3.40 | 0.60 | 21.43 | 250 | 850 | |
| OGW | Ongwe Minerals Inc. | 19.20 | 3.20 | 20 | 1.82 K | 35.04 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 33 | 5.94 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 347 | 1.56 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.60 | 20 | 29.83 K | 107.4 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.60 | 20 | 3.3 K | 11.88 K | |
| SCLT | Searchlight Resources Inc | 22.50 | 3.375 | 17.65 | 22 | 495 | |
| CDA | Canuc Resources Corporation | 14.00 | 2.00 | 16.67 | 2.12 K | 29.75 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.405 | 14.29 | 5 K | 16.2 K | |
| GBU | Gabriel Resources Ltd | 23.10 | 2.40 | 11.59 | 263.82 K | 6.09 M | |
| NCP | Nickel Creek Platinum Corp. | 165.00 | 17.00 | 11.49 | 1.02 K | 167.64 K | |
| MKO | Mako Mining Corp | 7.00 | 0.70 | 11.11 | 10.48 K | 73.36 K | |
| UGD | Unigold Inc | 4.10 | 0.40 | 10.81 | 78.52 K | 321.93 K | |
| BTR | Bonterra Resources Inc | 21.00 | 2.00 | 10.53 | 447 | 9.39 K | |
| OMG | Omai Gold Mines Corp | 4.95 | 0.45 | 10 | 1 K | 4.95 K | |
| CTH | CoTec Holdings Corp. | 570.00 | 50.00 | 9.62 | 6 | 3.42 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 85 | 552.5 | |
| AXL | Arrow Exploration Corp | 51.2821 | 3.4189 | 7.14 | 100.5 K | 5.15 M | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 120 | 720 | |
| NZ | New Zealand Energy Corp | 20.70 | 1.30 | 6.7 | 12.48 K | 258.34 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.60 | 6.67 | 4.22 K | 40.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 30 | 2.4 K | |
| WVM | West Vault Mining Inc | 3.40 | 0.20 | 6.25 | 600 | 2.04 K | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 942 | 19.22 K | |
| GG | Galane Gold Ltd | 4.45 | 0.25 | 5.95 | 2.04 K | 9.08 K | |
| MET | Metalore Resources Limited | 3.2372 | 0.1581 | 5.13 | 300 | 971.16 | |
| RAGE | Renegade Gold Inc. | 246.00 | 12.00 | 5.13 | 41 | 10.09 K | |
| REX | Orex Minerals Inc | 4.70 | 0.20 | 4.44 | 18.62 K | 87.51 K | |
| CMO-H | Cliffmont Resources Ltd | 9.60 | 0.40 | 4.35 | 1.48 K | 14.16 K | |
| NEXM | NexMetals Mining Corp. | 53.00 | 2.00 | 3.92 | 718 | 38.05 K | |
| CTA | Centaurus Energy Inc | 145.00 | 5.00 | 3.57 | 7.84 K | 1.14 M | |
| BKM | Pacific Booker Minerals Inc | 13.75 | 0.45 | 3.38 | 24.46 K | 336.39 K | |
| NIM | Nicola Mining Inc | 25.40 | 0.80 | 3.25 | 960 | 24.38 K | |
| AML | Argus Metals Corp. | 3.20 | 0.10 | 3.23 | 375 | 1.2 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.10 | 2.56 | 400 | 1.6 K | |
| SLG | PetroTal Corp | 18.1992 | 0.3985 | 2.24 | 121.22 K | 2.21 M | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.05 | 1.28 | 230.67 K | 911.15 K | |
| DSY | Destiny Media Technologies Inc | 4.55 | 0.05 | 1.11 | 1 K | 4.55 K | |
| TIE | Coloured Ties Capital Inc. | 11.7765 | 0.1294 | 1.11 | 6 K | 70.62 K | |
| CKG | Chesapeake Gold Corp | 7.90 | 0.05 | 0.64 | 18.2 K | 143.8 K |