Gainer Valuations for 24 August 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 24 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.1726 | 59.93 B | 0.1721 | 1.23 | 3.09 M | 43.83 M |
| IMO | Imperial Oil Ltd | 34.9793 | 58.19 B | 0.3658 | 1.06 | 178.9 K | 6.26 M |
| CQP | Cheniere Energy Partners LP | 10.4092 | 29.15 B | 0.1594 | 1.56 | 65.92 K | 686.13 K |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.91 B | 35.9894 | 81.82 | 20 | 1.6 K |
| BTG | B2Gold Corp | 3.084 | 6.99 B | 0.0789 | 2.63 | 22.4 K | 69.08 K |
| NOG | Northern Oil and Gas | 134.6165 | 2.49 B | 1.3761 | 1.03 | 95.19 K | 12.81 M |
| BHB | Bar Harbor Bankshares | 9.7862 | 692.94 M | 0.0803 | 0.83 | 2.7 K | 26.42 K |
| GAU | Galiano Gold Inc | 3.64 | 656.6 M | 0.08 | 2.25 | 159.6 K | 580.94 K |
| JOB | General Employment Enterprises | 5.60 | 624.29 M | 0.40 | 7.69 | 260 | 1.46 K |
| OBE | Obsidian Energy Ltd | 80.9794 | 605.97 M | 0.5479 | 0.68 | 141.07 K | 11.42 M |
| GORO | Gold Resource Corp | 13.5216 | 588.21 M | 0.2342 | 1.76 | 201.61 K | 2.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.59 | 314.15 M | 0.05 | 1.1 | 265.36 K | 1.22 M |
| ACU | Acme United Corp | 8.2372 | 269.44 M | 0.0762 | 0.93 | 2.1 K | 17.3 K |
| BKTI | Bk Technologies Inc | 7.1359 | 257.34 M | 0.1595 | 2.29 | 769 | 5.49 K |
| ELLO | Ellomay Capital Ltd | 4.6222 | 250.23 M | 0.0778 | 1.71 | 1.84 K | 8.52 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 141.95 M | 1.00 | 1.22 | 702 | 58.27 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | 350.00 | 38.46 | 1 | 1.26 K |
| LODE | Comstock Mining Inc | 735.00 | 127.01 M | 7.50 | 1.03 | 336 | 246.96 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 0.80 | 4.17 | 500 | 10 K |
| WYY | Widepoint Corp | 5.20 | 60.99 M | 0.20 | 4 | 2.51 K | 13.05 K |
| FSP | Franklin Street Properties | 5.1751 | 42.86 M | 0.0524 | 1.02 | 292.2 K | 1.51 M |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | 0.70 | 1.54 | 3.54 K | 163.69 K |
| BESS | Bimergen Energy Corporation | 155.40 | 29.38 M | 2.80 | 1.83 | 524 | 81.43 K |
| REED | Reed's, Inc. | 1824.0393 | 14.94 M | 14.408 | 0.8 | 398 | 725.97 K |
| BRN | Barnwell Industries | 3.197 | 12.31 M | 0.1234 | 4.01 | 1.34 K | 4.29 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.01 M | 15.00 | 4.88 | 225 | 72.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 1020.00 | 4.08 M | 60.00 | 6.25 | 457 | 466.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.00 | 2.10 | 21.21 | 169 | 2.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.3305 | 3.96 T | 0.2428 | 1.01 | 22.95 M | 558.41 M |
| AMZN | Amazon.com Inc | 12.287 | 2.93 T | 0.2271 | 1.88 | 73.99 M | 909.09 M |
| WMT | Walmart Inc. | 18.3392 | 999.14 B | 0.14 | 0.77 | 15.57 M | 285.55 M |
| AMD | Advanced Micro Devices | 3.94 | 844.99 B | 0.04 | 1.03 | 12.56 M | 49.48 M |
| MU | Micron Technology | 6.1443 | 820.41 B | 0.039 | 0.64 | 19.08 M | 117.21 M |
| COST | Costco Wholesale | 70.5779 | 472.44 B | 1.1072 | 1.59 | 1.26 M | 88.74 M |
| AZN | Astrazeneca Plc ADR | 27.5114 | 289.65 B | 0.1687 | 0.62 | 763.1 K | 20.99 M |
| TXN | Texas Instruments | 20.2961 | 274.75 B | 0.1648 | 0.82 | 5.74 M | 116.48 M |
| PANW | Palo Alto Networks Inc | 10.795 | 267.11 B | 0.105 | 0.98 | 1.22 M | 13.14 M |
| AMGN | Amgen Inc | 58.677 | 251.65 B | 0.6451 | 1.11 | 3.12 M | 182.99 M |
| GILD | Gilead Sciences Inc | 19.7888 | 211.94 B | 0.4283 | 2.21 | 12.18 M | 240.96 M |
| KLAC | K L A-Tencor Corp | 32.4717 | 199.34 B | 0.1825 | 0.57 | 1.45 M | 47.12 M |
| PEP | Pepsico Inc | 48.4642 | 195.7 B | 0.2654 | 0.55 | 3.99 M | 193.37 M |
| VZ | Verizon Communications Inc | 21.4344 | 191.94 B | 0.4568 | 2.18 | 12.8 M | 274.31 M |
| QCOM | Qualcomm Inc | 43.2141 | 185.68 B | 0.27 | 0.63 | 6.4 M | 276.66 M |
| TMUS | T-Mobile US | 15.6459 | 179.1 B | 0.1593 | 1.03 | 2.51 M | 39.3 M |
| IBKR | Interactive Brokers | 3.444 | 132.2 B | 0.0224 | 0.65 | 480 K | 1.65 M |
| SBUX | Starbucks Corporation | 19.4747 | 125.35 B | 0.3199 | 1.67 | 18.16 M | 353.61 M |
| ADP | Automatic Data Processing, Inc. | 37.2801 | 120.58 B | 0.2872 | 0.78 | 1.98 M | 73.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.7591 | 115.57 B | 0.1514 | 0.62 | 1.25 M | 31.03 M |
| STX | Seagate Technology | 18.7421 | 115.15 B | 0.2036 | 1.1 | 9.44 M | 176.89 M |
| CME | CME Group Inc | 29.7466 | 110.63 B | 0.1884 | 0.64 | 1.05 M | 31.27 M |
| REGN | Regeneron Pharmaceuticals | 144.1164 | 94.76 B | 2.2945 | 1.62 | 627.3 K | 90.4 M |
| CSX | CSX Corp | 6.0752 | 94.62 B | 0.0396 | 0.66 | 10.06 M | 61.09 M |
| CTAS | Cintas Corp | 8.6485 | 89.45 B | 0.0571 | 0.66 | 1.95 M | 16.88 M |
| MDLZ | Mondelez Intl Inc | 30.9307 | 84.23 B | 0.4358 | 1.43 | 12.1 M | 374.41 M |
| NTES | Netease Inc ADR | 8.0447 | 81.98 B | 0.1599 | 2.03 | 4.15 M | 33.36 M |
| ROST | Ross Stores Inc | 30.527 | 76.65 B | 0.3101 | 1.03 | 3.47 M | 106.06 M |
| MPWR | Monolithic Power Sys | 19.2244 | 66.21 B | 0.3589 | 1.9 | 677.1 K | 13.02 M |
| FAST | Fastenal Company | 7.8481 | 62.92 B | 0.1667 | 2.17 | 9.23 M | 72.43 M |
| PCAR | Paccar Inc | 16.3454 | 55.58 B | 0.0975 | 0.6 | 2.68 M | 43.76 M |
| EBAY | Ebay Inc | 17.5829 | 54.23 B | 0.1082 | 0.62 | 22.45 M | 394.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.0078 | 51.59 B | 0.1363 | 1.06 | 1.52 M | 19.8 M |
| XEL | XCEL Energy Inc | 17.7992 | 51.43 B | 0.1784 | 1.01 | 2.35 M | 41.85 M |
| KDP | Keurig Dr Pepper Inc | 5.1664 | 51.16 B | 0.0595 | 1.17 | 1.07 M | 5.55 M |
| FITB | Fifth Third Bancorp | 9.4715 | 48.97 B | 0.1151 | 1.23 | 7.57 M | 71.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8915 | 46.99 B | 0.1924 | 0.98 | 483.5 K | 9.62 M |
| PAYX | Paychex Inc | 21.6568 | 41.36 B | 0.137 | 0.64 | 1.39 M | 30.14 M |
| TER | Teradyne Inc | 14.4826 | 38.31 B | 0.1748 | 1.22 | 2.38 M | 34.46 M |
| BIIB | Biogen Inc | 147.03 | 37.44 B | 1.88 | 1.3 | 606.9 K | 89.23 M |
| ACGL | Arch Capital Grp Ltd | 12.7706 | 35.53 B | 0.1743 | 1.38 | 1.45 M | 18.5 M |
| NTAP | Netapp Inc | 25.5319 | 34.57 B | 1.013 | 4.13 | 10.37 M | 264.78 M |
| FISV | Fiserv Inc | 16.9627 | 33.69 B | 0.0957 | 0.57 | 1.97 M | 33.41 M |
| STLD | Steel Dynamics Inc | 9.1544 | 33.58 B | 0.0591 | 0.65 | 3.3 M | 30.25 M |
| MCHP | Microchip Technology | 12.7427 | 32.76 B | 0.077 | 0.61 | 4.96 M | 63.19 M |
| NTRS | Northern Trust Corp | 32.7093 | 32.22 B | 0.2041 | 0.63 | 778 K | 25.45 M |
| WTW | Weight Watchers International, Inc | 76.7483 | 30.7 B | 0.395 | 0.52 | 267.04 K | 20.5 M |
| EXPE | Expedia Group Inc | 48.4896 | 30.11 B | 0.7037 | 1.47 | 2.98 M | 144.42 M |
| DXCM | Dexcom | 3.13 | 29.81 B | 0.0375 | 1.21 | 1.26 M | 3.95 M |
| CINF | Cincinnati Financial | 26.0281 | 29.15 B | 0.1598 | 0.62 | 433.9 K | 11.29 M |
| ULTA | Ulta Beauty Inc | 92.96 | 28.41 B | 0.75 | 0.81 | 598.8 K | 55.66 M |
| BIDU | Baidu Inc ADR | 115.72 | 27.14 B | 0.63 | 0.55 | 6.53 M | 755.07 M |
| DLTR | Dollar Tree Inc | 49.29 | 26.42 B | 0.79 | 1.63 | 1.98 M | 97.43 M |
| CASY | Casey's General Stor | 50.9013 | 25.82 B | 0.2955 | 0.58 | 145.71 K | 7.42 M |
| FCNCA | First Citizens Bancs | 156.0713 | 25.68 B | 2.9135 | 1.9 | 4.2 K | 655.5 K |
| PFG | Principal Financial Group Inc | 16.9307 | 24.63 B | 0.1366 | 0.81 | 1.71 M | 28.92 M |
| INCY | Incyte Corp | 20.04 | 24.52 B | 0.14 | 0.7 | 1.01 M | 20.34 M |
| EXPD | Expeditors Intl | 31.5821 | 24.43 B | 0.1591 | 0.51 | 850.1 K | 26.85 M |
| LPLA | Lpl Financial Hld | 23.4664 | 24.02 B | 0.3456 | 1.49 | 252.5 K | 5.93 M |
| VTRS | Viatris Inc | 19.2815 | 23.95 B | 0.1864 | 0.98 | 2.21 M | 42.62 M |
| TROW | T Rowe Price Group | 38.227 | 23.66 B | 0.6582 | 1.75 | 930.9 K | 35.59 M |
| ALNY | Alnylam Pharmaceuticals | 17.74 | 20.31 B | 0.18 | 1.03 | 140.8 K | 2.5 M |
| SBAC | SBA Communications | 54.7513 | 19.99 B | 0.3394 | 0.62 | 855.2 K | 46.82 M |
| FSLR | First Solar Inc | 24.77 | 19.45 B | 0.16 | 0.65 | 5.78 M | 143.18 M |
| HST | Host Marriott Financial Trust | 9.089 | 18.01 B | 0.0711 | 0.79 | 2.78 M | 25.28 M |
| CHTR | Charter Communications | 77.73 | 17.42 B | 1.35 | 1.77 | 324.9 K | 25.25 M |
| MTSI | Macom Technology S | 11.20 | 17.3 B | 0.22 | 2 | 135.62 K | 1.52 M |
| HAS | Hasbro Inc | 24.0937 | 17.04 B | 0.1286 | 0.54 | 1.52 M | 36.71 M |
| HTHT | Huazhu Group Ltd ADR | 3.0061 | 15.98 B | 0.0492 | 1.66 | 135.61 K | 407.65 K |
| JAZZ | Jazz Pharma Plc | 46.50 | 15.75 B | 0.36 | 0.78 | 945.9 K | 43.98 M |
| CHRW | C.H. Robinson Ww | 41.3968 | 14.96 B | 0.2535 | 0.62 | 785.6 K | 32.52 M |
| REG | Regency Centers Corp | 29.8771 | 14.31 B | 0.3748 | 1.27 | 778.9 K | 23.27 M |
| COKE | Coca Cola Bot Cons | 5.9851 | 14.26 B | 0.0555 | 0.94 | 47.51 K | 284.35 K |
| ARCC | Ares Capital Corp | 4.6381 | 14.04 B | 0.0271 | 0.59 | 1.91 M | 8.84 M |
| FIVE | Five Below Inc | 30.90 | 13.96 B | 0.68 | 2.25 | 201.08 K | 6.21 M |
| LOGI | Logitech Int S.A. | 6.6469 | 13.9 B | 0.194 | 3.01 | 838.17 K | 5.57 M |
| ALGN | Align Technology | 32.89 | 12.28 B | 0.49 | 1.51 | 796.46 K | 26.2 M |
| COO | Cooper Companies | 20.585 | 12.09 B | 0.1894 | 0.93 | 692 K | 14.24 M |
| AGNC | Agnc Investment Corp | 6.0341 | 11.13 B | 0.0513 | 0.86 | 3.27 M | 19.74 M |
| BMRN | Biomarin Pharmaceuticals | 38.70 | 11.07 B | 0.76 | 2 | 1.21 M | 46.94 M |
| UHAL | A M E R C O | 8.8814 | 11.01 B | 0.113 | 1.29 | 201 K | 1.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.4936 | 10.86 B | 0.4376 | 1.46 | 299.1 K | 9.12 M |
| SIRI | Sirius XM Holdings | 20.1794 | 10.85 B | 0.3178 | 1.6 | 4.71 M | 95.12 M |
| ENSG | The Ensign Group IN | 6.952 | 10.8 B | 0.1548 | 2.28 | 292.75 K | 2.04 M |
| SMTC | Semtech Corp | 25.01 | 10.59 B | 0.25 | 1.01 | 502.26 K | 12.56 M |
| TTEK | Tetra Tech Inc | 4.7183 | 10.41 B | 0.0418 | 0.89 | 1.08 M | 5.11 M |
| NVMI | Nova Ltd | 7.26 | 10.36 B | 0.05 | 0.69 | 34.54 K | 250.73 K |
| PODD | Insulet Corp | 21.18 | 10.27 B | 0.67 | 3.27 | 235.47 K | 4.99 M |
| SSB | South State Cp | 29.5766 | 10.23 B | 0.3709 | 1.27 | 14.6 K | 431.82 K |
| BPOP | Popular Inc | 11.6809 | 10 B | 0.0899 | 0.78 | 1.23 M | 14.4 M |
| ZION | Zions Bancorp | 14.172 | 9.68 B | 0.0963 | 0.68 | 1.07 M | 15.21 M |
| AAL | American Airlines Group | 10.4739 | 9.35 B | 0.066 | 0.63 | 4.72 M | 49.46 M |
| BOKF | Bok Financial Corp | 40.2703 | 7.97 B | 0.2681 | 0.67 | 25.25 K | 1.02 M |
| CBSH | Commerce Bancshares | 18.5025 | 7.96 B | 0.1172 | 0.64 | 377.25 K | 6.98 M |
| FCFS | First Cash Fin Svcs | 38.7715 | 7.87 B | 0.9765 | 2.58 | 233 K | 9.03 M |
| CYTK | Cytokinetics | 4.7394 | 7.83 B | 0.1734 | 3.8 | 92.69 K | 439.29 K |
| ALKS | Alkermes Plc | 17.94 | 7.81 B | 0.23 | 1.3 | 439.2 K | 7.88 M |
| VIAV | Viavi Solutions | 6.6405 | 7.63 B | 0.0341 | 0.52 | 3.34 M | 22.17 M |
| TTMI | TTM Technologies | 10.64 | 7.61 B | 0.14 | 1.33 | 507.18 K | 5.4 M |
| IDCC | Interdigital Inc | 25.686 | 7.53 B | 0.9281 | 3.75 | 518.23 K | 13.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.1764 | 1.28 T | 1.1043 | 3.44 | 48 M | 1.59 B |
| WMT | Walmart Stores | 18.3831 | 999.14 B | 0.1403 | 0.77 | 15.57 M | 286.23 M |
| JNJ | Johnson & Johnson | 46.3445 | 675.92 B | 0.3223 | 0.7 | 11.3 M | 523.58 M |
| XOM | Exxon Mobil Corporation | 55.8936 | 670.91 B | 0.4698 | 0.85 | 9.76 M | 545.65 M |
| MA | Mastercard Inc | 39.0425 | 573.97 B | 0.3808 | 0.98 | 5.13 M | 200.26 M |
| KO | Coca-Cola Company | 25.1412 | 416.9 B | 0.2353 | 0.94 | 9.32 M | 234.26 M |
| CVX | Chevron Corp | 64.1147 | 412.09 B | 0.4121 | 0.65 | 3.45 M | 221.41 M |
| PG | Procter & Gamble Company | 48.0546 | 390.92 B | 0.2438 | 0.51 | 8.58 M | 412.32 M |
| ORCL | Oracle Corporation | 26.8424 | 367.83 B | 0.3067 | 1.16 | 14.81 M | 397.58 M |
| MRK | Merck & Company | 26.6294 | 364.98 B | 0.1976 | 0.75 | 10.65 M | 283.58 M |
| GE | General Electric Company | 78.2293 | 350.6 B | 0.6017 | 0.78 | 6.12 M | 478.9 M |
| HD | Home Depot | 41.5018 | 350.19 B | 0.2988 | 0.73 | 5.78 M | 240.05 M |
| PM | Philip Morris International Inc | 46.7512 | 302.76 B | 0.5573 | 1.21 | 5.4 M | 252.36 M |
| RY | Royal Bank of Canada | 31.9295 | 280.24 B | 0.3946 | 1.25 | 384.6 K | 12.28 M |
| RTX | Raytheon Technologies | 37.0698 | 270.25 B | 0.4073 | 1.11 | 5.25 M | 194.58 M |
| GS | Goldman Sachs Group | 81.1068 | 262.53 B | 0.68 | 0.85 | 3.53 M | 286.07 M |
| TM | Toyota Motor Corp Ltd | 59.1794 | 252.97 B | 0.3014 | 0.51 | 150.18 K | 8.89 M |
| BML-PL | Bank of America Corporation | 10.3719 | 237.7 B | 0.0851 | 0.83 | 9.29 K | 96.33 K |
| IBM | International Business Machines | 113.5343 | 231.11 B | 1.1884 | 1.06 | 2.76 M | 313.46 M |
| AXP | American Express Company | 47.5553 | 216.9 B | 0.8851 | 1.9 | 4.22 M | 200.92 M |
| DIS | Walt Disney Company | 43.3523 | 205.84 B | 0.3411 | 0.79 | 5.79 M | 251.17 M |
| C | Citigroup Inc | 21.9559 | 202.38 B | 0.1767 | 0.81 | 29.7 M | 652.04 M |
| TD | Toronto Dominion Bank | 23.4207 | 202.28 B | 0.138 | 0.59 | 612 K | 14.33 M |
| MCD | McDonald's Corporation | 61.6779 | 199.68 B | 0.4648 | 0.76 | 3.51 M | 216.37 M |
| APH | Amphenol Corp | 6.7943 | 197.42 B | 0.0782 | 1.16 | 3.57 M | 24.26 M |
| ABT | Abbott Laboratories | 24.2051 | 191.31 B | 0.1875 | 0.78 | 7.97 M | 192.96 M |
| BLK | Blackrock Inc | 126.2716 | 188.73 B | 0.687 | 0.55 | 299.42 K | 37.81 M |
| DE | Deere & Company | 59.1555 | 185.41 B | 0.4244 | 0.72 | 3.77 M | 222.97 M |
| WELL | Welltower Inc | 33.8341 | 181.69 B | 0.5354 | 1.61 | 1.72 M | 58.32 M |
| SAN | Banco Santander ADR | 3.3773 | 181.09 B | 0.0342 | 1.02 | 2.7 M | 9.11 M |
| NEE | Nextera Energy | 12.648 | 180.93 B | 0.0801 | 0.64 | 3.79 M | 47.99 M |
| CRM | Salesforce.com Inc | 36.5977 | 175.69 B | 0.4361 | 1.21 | 28.06 M | 1.03 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0902 | 169.44 B | 0.9973 | 1.61 | 1.31 M | 82.72 M |
| PFE | Pfizer Inc | 12.8388 | 167.35 B | 0.1444 | 1.14 | 24.33 M | 312.38 M |
| SCHW | The Charles Schwab Corp | 11.2399 | 160.88 B | 0.2287 | 2.08 | 8.68 M | 97.58 M |
| ACN | Accenture Plc | 47.3967 | 152.71 B | 0.5393 | 1.15 | 2.24 M | 106.09 M |
| TJX | TJX Companies | 19.1711 | 150.61 B | 0.1212 | 0.64 | 6.33 M | 121.33 M |
| T | American Telephone and Telegraph Inc. | 12.5719 | 147.8 B | 0.1327 | 1.07 | 23.21 M | 291.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4066 | 145.69 B | 0.0191 | 0.56 | 879.1 K | 2.99 M |
| UL | Unilever Plc ADR | 26.2904 | 143.13 B | 0.1467 | 0.56 | 915.88 K | 24.08 M |
| ETN | Eaton Corp | 32.6104 | 137.61 B | 0.4705 | 1.46 | 3.7 M | 120.68 M |
| BA | Boeing Company | 59.2087 | 137.39 B | 0.608 | 1.04 | 5.35 M | 316.84 M |
| SPGI | S&P Global Inc | 40.7418 | 137.23 B | 0.2589 | 0.64 | 1.77 M | 72.21 M |
| PGR | Progressive Corp | 12.5573 | 134.27 B | 0.1208 | 0.97 | 3.6 M | 45.18 M |
| LOW | Lowe's Companies | 21.7818 | 130.09 B | 0.2906 | 1.35 | 11.34 M | 247.04 M |
| MDT | Medtronic Inc | 28.9371 | 129.95 B | 0.1498 | 0.52 | 2.92 M | 84.6 M |
| BMY | Bristol-Myers Squibb Company | 20.6762 | 128.37 B | 0.2667 | 1.31 | 11.76 M | 243.25 M |
| MO | Altria Group | 16.1803 | 126.99 B | 0.2991 | 1.88 | 14.18 M | 229.39 M |
| PLD | Prologis Inc | 22.1785 | 126.49 B | 0.3449 | 1.58 | 1.79 M | 39.78 M |
| MCK | Mckesson Corp | 78.87 | 124.99 B | 0.6152 | 0.79 | 1.45 M | 114.05 M |
| SYK | Stryker Corp | 45.3715 | 123.45 B | 0.4306 | 0.96 | 882.8 K | 40.05 M |
| BMO | Bank of Montreal | 32.5739 | 120.04 B | 0.1959 | 0.61 | 378.5 K | 12.33 M |
| COF | Capital One Financial Corp | 44.7572 | 117.8 B | 0.9759 | 2.23 | 4.43 M | 198.22 M |
| SO | Southern Company | 25.735 | 109.03 B | 0.1683 | 0.66 | 2.55 M | 65.57 M |
| ENB | Enbridge Inc | 19.4367 | 106.45 B | 0.1071 | 0.55 | 348 K | 6.76 M |
| CM | Canadian Imperial Bank of Commerce | 17.5483 | 105.12 B | 0.1713 | 0.99 | 250.6 K | 4.4 M |
| NOW | Servicenow Inc | 29.70 | 103.39 B | 0.67 | 2.31 | 145.6 K | 4.32 M |
| GSK | Glaxosmithkline Plc ADR | 23.7556 | 102.69 B | 0.1739 | 0.74 | 2.22 M | 52.76 M |
| CNQ | Canadian Natural Resources | 8.6097 | 99.45 B | 0.0824 | 0.97 | 4.17 M | 35.94 M |
| GD | General Dynamics Corp | 48.5743 | 99.29 B | 0.3528 | 0.73 | 1.43 M | 69.64 M |
| ICE | Intercontinental Exchange | 23.3987 | 98.56 B | 0.2338 | 1.01 | 1.97 M | 46.08 M |
| MMM | 3M Company | 51.3526 | 97.85 B | 0.4702 | 0.92 | 2.33 M | 119.51 M |
| USB | U.S. Bancorp | 20.9757 | 94.65 B | 0.1714 | 0.82 | 6.01 M | 126.02 M |
| BN | Brookfield Corporation | 6.5252 | 94.63 B | 0.035 | 0.54 | 2.81 M | 18.35 M |
| TT | Trane Technologies Plc | 23.2766 | 92.12 B | 0.2579 | 1.12 | 3.72 M | 86.48 M |
| MCO | Moody's Corp | 33.3823 | 88.06 B | 0.2681 | 0.81 | 861.98 K | 28.77 M |
| SHW | Sherwin-Williams Company | 41.7711 | 85.85 B | 0.8259 | 2.02 | 4.65 M | 194.32 M |
| WMB | Williams Companies | 15.6028 | 84.34 B | 0.1118 | 0.72 | 2.61 M | 40.71 M |
| TRV | The Travelers Companies Inc | 48.1841 | 82.12 B | 0.442 | 0.93 | 1.71 M | 82.49 M |
| ITW | Illinois Tool Works Inc | 43.3724 | 81.86 B | 0.5814 | 1.36 | 4.71 M | 204.18 M |
| CI | Cigna Corp | 40.3762 | 80.1 B | 0.3085 | 0.77 | 1.87 M | 75.53 M |
| EOG | Eog Resources | 39.4793 | 79.47 B | 0.6887 | 1.78 | 4.37 M | 172.53 M |
| SU | Suncor Energy Inc | 19.5597 | 78 B | 0.1972 | 1.02 | 2.1 M | 41.01 M |
| CL | Colgate-Palmolive Company | 38.4441 | 77.97 B | 0.3852 | 1.01 | 2.34 M | 89.8 M |
| NOC | Northrop Grumman Corp | 52.9841 | 77.94 B | 0.3773 | 0.72 | 1.76 M | 93.19 M |
| USB-PH | U.S. Bancorp | 15.734 | 76.26 B | 0.1057 | 0.68 | 24.04 K | 378.17 K |
| CNI | Canadian National Railway | 35.6715 | 76.03 B | 0.2372 | 0.67 | 697.58 K | 24.88 M |
| SLB | Schlumberger N.V. | 52.2888 | 73.65 B | 0.2804 | 0.54 | 3.78 M | 197.85 M |
| TGT | Target Corporation | 42.8428 | 73.5 B | 0.4709 | 1.11 | 2.76 M | 118.45 M |
| MFC | Manulife Financial Corp | 6.1351 | 73.08 B | 0.0776 | 1.28 | 1.22 M | 7.46 M |
| KMI | Kinder Morgan | 18.125 | 69.48 B | 0.226 | 1.26 | 3.4 M | 61.54 M |
| RELX | Relx Plc ADR | 6.3676 | 69.26 B | 0.035 | 0.55 | 54.8 K | 348.94 K |
| TDG | Transdigm Group Inc | 59.1978 | 68.55 B | 0.846 | 1.45 | 278.1 K | 16.46 M |
| URI | United Rentals | 31.2342 | 68.41 B | 0.2712 | 0.88 | 1.84 M | 57.57 M |
| BSX | Boston Scientific Corp | 5.50 | 64.79 B | 0.10 | 1.85 | 9.52 M | 52.33 M |
| MET | Metlife Inc | 23.1162 | 64.65 B | 0.1334 | 0.58 | 5.43 M | 125.42 M |
| CRH | CRH Plc ADR | 12.6397 | 64.43 B | 0.0635 | 0.5 | 147.8 K | 1.87 M |
| AFL | Aflac Inc | 16.7393 | 62.77 B | 0.1703 | 1.03 | 4.46 M | 74.7 M |
| PSA | Public Storage | 84.8924 | 62.77 B | 0.8211 | 0.98 | 588.85 K | 49.99 M |
| D | Dominion Resources | 30.1839 | 60.14 B | 0.1975 | 0.66 | 1.26 M | 38.08 M |
| BDX | Becton Dickinson and Company | 46.4931 | 57.91 B | 0.4042 | 0.88 | 963.77 K | 44.81 M |
| NKE | Nike Inc | 21.3696 | 57.44 B | 0.3111 | 1.48 | 9.76 M | 208.65 M |
| OXY | Occidental Petroleum Corp | 56.102 | 56.88 B | 0.4085 | 0.73 | 2.7 M | 151.45 M |
| O | Realty Income Corp | 21.3656 | 56.78 B | 0.2573 | 1.22 | 915.69 K | 19.56 M |
| OKE | Oneok Inc | 18.5575 | 55.08 B | 0.1082 | 0.59 | 845.34 K | 15.69 M |
| AME | Amtek Inc | 31.478 | 54.65 B | 0.1827 | 0.58 | 901.7 K | 28.38 M |
| ETR | Entergy Corp | 19.7731 | 53.38 B | 0.1093 | 0.56 | 1.57 M | 31.03 M |
| HUM | Humana Inc | 62.0078 | 52.6 B | 0.6383 | 1.04 | 2.15 M | 133.02 M |
| AZO | Autozone | 365.08 | 51.78 B | 1.82 | 0.5 | 170.8 K | 62.36 M |
| A | Agilent Technologies | 24.0734 | 50.16 B | 0.2417 | 1.01 | 4.02 M | 96.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 299.3811 | 7.15 M | 4.7956 | 1.63 | 346 | 103.59 K |
| IVQ | Invesque Inc CAD | 10.941 | 6.5646 | 150 | 752 | 8.23 K | |
| IVQ-U | Invesque Inc | 8.7795 | 5.2677 | 150 | 752 | 6.6 K | |
| ATX | ATEX Resources Inc. | 10.50 | 3.00 | 40 | 18.4 K | 193.17 K | |
| BCT | Briacell Therapeutics Corp | 41.0403 | 7.2424 | 21.43 | 21 | 861.85 | |
| HMMC | Hemlo Mining Corp. | 144.00 | 22.50 | 18.52 | 333 | 47.95 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.8726 | 13.33 | 206 | 1.53 K | |
| TC | Tucows Inc | 5.24 | 0.44 | 9.17 | 1.32 K | 6.94 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | 4.80 | 5.71 | 363 | 32.23 K | |
| TLO | Talon Metals Corp | 4.00 | 0.20 | 5.26 | 9.42 K | 37.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | 0.1904 | 4.48 | 4.72 K | 21 K | |
| PNP | Pinetree Capital Ltd | 196.00 | 8.00 | 4.26 | 697 | 136.61 K | |
| MARI | Marimaca Copper Corp | 6.50 | 0.25 | 4 | 260 | 1.69 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 1.98 K | 10.42 K | |
| GSY | Goeasy Ltd | 4.2171 | 0.1179 | 2.88 | 4.1 K | 17.29 K | |
| NPK | Verde Agritech Plc | 3.58 | 0.10 | 2.87 | 13.1 K | 46.9 K | |
| WCP | Whitecap Resources Inc | 3.5387 | 0.0988 | 2.87 | 594.1 K | 2.1 M | |
| MKP | Mcan Mortgage Corp | 3.863 | 0.1048 | 2.79 | 15.68 K | 60.55 K | |
| OLY | Olympia Financial Group Inc | 11.8499 | 0.3038 | 2.63 | 900 | 10.66 K | |
| PPTA | Perpetua Resources Corp | 28.30 | 0.70 | 2.54 | 4.96 K | 140.37 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0589 | 0.1919 | 2.44 | 7.29 K | 58.75 K | |
| TAL | Petrotal Corp | 93.1928 | 2.1507 | 2.36 | 3.61 K | 336.8 K | |
| CJT | Cargojet Inc | 5.6503 | 0.1303 | 2.36 | 700 | 3.96 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5143 | 0.1241 | 2.3 | 800 | 4.41 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3479 | 0.0924 | 2.17 | 220 K | 956.54 K | |
| CFF | Conifex Timber Inc | 6.4206 | 0.1357 | 2.16 | 2 K | 12.84 K | |
| AG | First Majestic Silver Corp | 18.9155 | 0.365 | 1.97 | 528.87 K | 10 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.9539 | 0.8911 | 1.89 | 177.2 K | 8.5 M | |
| III | Imperial Metals Corp | 11.42 | 0.21 | 1.87 | 33.47 K | 382.2 K | |
| BTO | B2Gold Corp | 3.0211 | 0.0548 | 1.85 | 1.27 M | 3.83 M | |
| GBT | Bmtc Group Inc | 12.048 | 0.2151 | 1.82 | 6.71 K | 80.79 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3647 | 0.0775 | 1.81 | 10 K | 43.65 K | |
| AFN | Ag Growth International Inc | 19.2493 | 0.3407 | 1.8 | 21 K | 404.24 K | |
| DII-B | Dorel Industries Inc | 9.8125 | 0.1676 | 1.74 | 20.38 K | 199.94 K | |
| WRG | Western Energy Services Corp | 926.40 | 15.60 | 1.71 | 125 | 115.8 K | |
| K | Kinross Gold Corp | 7.8954 | 0.1327 | 1.71 | 3.44 M | 27.19 M | |
| MID-UN | MINT Income Fund | 3.7001 | 0.0614 | 1.69 | 17.04 K | 63.05 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4366 | 0.0639 | 1.46 | 4.2 K | 18.63 K | |
| PSI | Pason Systems Inc | 8.6611 | 0.1161 | 1.36 | 36.87 K | 319.34 K | |
| TOU | Tourmaline Oil Corp | 18.0984 | 0.2408 | 1.35 | 167.3 K | 3.03 M | |
| FVI | Fortuna Mines Inc | 4.71 | 0.06 | 1.29 | 189.2 K | 891.13 K | |
| BHC | Bausch Health Companies Inc | 51.63 | 0.65 | 1.28 | 373.34 K | 19.28 M | |
| MTY | Mty Food Group Inc | 16.3906 | 0.2059 | 1.27 | 30.8 K | 504.83 K | |
| PTM | Platinum Group Metals Ltd | 82.00 | 1.00 | 1.23 | 448 | 36.74 K | |
| ATS | Ats Corp | 9.13 | 0.11 | 1.22 | 43.1 K | 393.5 K | |
| CCL-B | CCL Industries Inc | 6.2801 | 0.0705 | 1.14 | 34.74 K | 218.17 K | |
| LAS-A | Lassonde Industries Inc | 61.1138 | 0.6848 | 1.13 | 1 K | 61.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.53 | 0.14 | 1.13 | 24.61 K | 308.31 K | |
| GAU | Galiano Gold Inc | 3.59 | 0.04 | 1.13 | 319.5 K | 1.15 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3025 | 0.0918 | 1.12 | 2.1 K | 17.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5004 | 0.092 | 1.09 | 2.01 K | 17.09 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3985 | 0.0779 | 1.06 | 1.64 K | 12.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.0905 | 0.0746 | 1.06 | 28.98 K | 205.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.0562 | 0.0516 | 1.03 | 1 K | 5.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3184 | 0.0629 | 1.01 | 119.59 K | 755.6 K | |
| HLF | High Liner | 6.3957 | 0.0634 | 1 | 1 K | 6.4 K | |
| TPX-B | Molson Coors Canada Inc | 30.7753 | 0.2996 | 0.98 | 167 | 5.14 K | |
| KEI | Kolibri Global Energy Inc | 10.40 | 0.10 | 0.97 | 9.06 K | 94.22 K | |
| POU | Paramount Resources Ltd | 9.6671 | 0.0901 | 0.94 | 52.52 K | 507.67 K | |
| ATH | Athabasca Oil Corp | 13.02 | 0.12 | 0.93 | 536.14 K | 6.98 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.9013 | 0.1095 | 0.93 | 5.79 K | 68.97 K | |
| MFC | Manulife Fin | 6.1357 | 0.056 | 0.92 | 1.46 M | 8.94 M | |
| LB | Laurentian Bank | 22.7474 | 0.2027 | 0.9 | 34.9 K | 793.82 K | |
| EFX | Enerflex Ltd | 9.4241 | 0.083 | 0.89 | 50.5 K | 475.92 K | |
| BN-PC | Brookfield Corporation | 8.2817 | 0.0725 | 0.88 | 3.34 K | 27.69 K | |
| FRU | Freehold Royalties Ltd | 7.7613 | 0.0678 | 0.88 | 50.81 K | 394.34 K | |
| TCW | Trican Well | 7.9504 | 0.0682 | 0.87 | 353.29 K | 2.81 M | |
| CHR | Chorus Aviation Inc | 20.6483 | 0.1697 | 0.83 | 155.87 K | 3.22 M | |
| PWF-PO | Power Financial Corp Pref O | 12.0415 | 0.0987 | 0.83 | 3.01 K | 36.24 K | |
| RY | Royal Bank of Canada | 31.6575 | 0.2592 | 0.83 | 2.32 M | 73.59 M | |
| ALS | Altius Minerals Corp | 9.3336 | 0.0757 | 0.82 | 13.95 K | 130.22 K | |
| IMO | Imperial Oil | 34.8455 | 0.2702 | 0.78 | 485.58 K | 16.92 M | |
| ATRL | Atkinsrealis Group Inc | 31.6578 | 0.2399 | 0.76 | 140.66 K | 4.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7558 | 0.0961 | 0.76 | 66 K | 841.88 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4162 | 0.0846 | 0.75 | 3.56 K | 40.7 K | |
| MFI | Maple Leaf Foods | 6.7689 | 0.049 | 0.73 | 74.84 K | 506.6 K | |
| CM | Canadian Imperial Bank of Commerce | 19.3696 | 0.1399 | 0.73 | 2.3 M | 44.46 M | |
| T | Telus Corp | 8.1239 | 0.0584 | 0.72 | 3.32 M | 27.01 M | |
| LNF | Leons Furniture | 6.8691 | 0.0475 | 0.7 | 1.54 K | 10.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9003 | 0.0602 | 0.68 | 3.52 M | 31.35 M | |
| ACQ | Autocanada Inc | 10.833 | 0.0724 | 0.67 | 17.23 K | 186.7 K | |
| TRI | Thomson Reuters Corp | 20.0865 | 0.1331 | 0.67 | 316.29 K | 6.35 M | |
| SAP | Saputo Inc | 16.7869 | 0.1111 | 0.67 | 1.82 M | 30.56 M | |
| KRN | Karnalyte Resources Inc | 6.19 | 0.04 | 0.65 | 15.7 K | 97.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.6145 | 0.0931 | 0.64 | 64.2 K | 938.25 K | |
| GIL | Gildan Activewear Inc | 12.6746 | 0.08 | 0.64 | 370.2 K | 4.69 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0843 | 0.0751 | 0.63 | 24.32 K | 293.88 K | |
| SU | Suncor Energy Inc | 19.3697 | 0.1171 | 0.61 | 2.53 M | 49 M | |
| BNE | Bonterra Energy Corp | 27.8174 | 0.1642 | 0.59 | 11.54 K | 321.1 K | |
| RFA | RFA Financial Inc. | 35.5964 | 0.2091 | 0.59 | 48.75 K | 1.74 M | |
| GEI | Gibson Energy Inc | 9.2975 | 0.0541 | 0.59 | 84 K | 780.99 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7166 | 0.0736 | 0.58 | 400 | 5.09 K | |
| TRZ | Transat At Inc | 3.48 | 0.02 | 0.58 | 25.22 K | 87.76 K | |
| FAR | Foraco International Sa | 3.0133 | 0.0173 | 0.58 | 2 K | 6.03 K | |
| CCA | Cogeco Communications Inc | 23.6697 | 0.1342 | 0.57 | 7.75 K | 183.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.0281 | 0.2437 | 0.57 | 53.75 K | 2.31 M | |
| CGX | Cineplex Inc | 21.709 | 0.1225 | 0.57 | 39.24 K | 851.84 K | |
| EQB | EQB Inc | 12.039 | 0.0675 | 0.56 | 7.8 K | 93.9 K | |
| CFP | Canfor Corp | 12.72 | 0.07 | 0.55 | 141.3 K | 1.8 M | |
| ENB-PA | Enbridge Inc Pref A | 11.7353 | 0.0639 | 0.55 | 2.02 K | 23.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5536 | 258.32 B | 0.0508 | 1.45 | 2.4 K | 8.53 K |
| BRDCY | Bridgestone Corporation | 8.4867 | 32.65 B | 0.2037 | 2.46 | 3.17 K | 26.95 K |
| GAMI | GAMCO Investors Inc | 19.9404 | 536.94 M | 0.209 | 1.06 | 27.48 K | 548.04 K |
| NTPIF | Nam Tai Property Inc. | 7.96 | 262.33 M | 0.32 | 4.19 | 483.16 K | 3.85 M |
| ONEI | OneMeta AI | 4.70 | 8.95 M | 1.10 | 30.56 | 3.26 K | 15.31 K |
| HEWA | Healthwarehouse.Com | 6.10 | 5.15 M | 0.05 | 0.83 | 3.85 K | 23.52 K |
| SEII | Sharing Economy International Inc | 624.00 | 1.29 M | 84.00 | 15.56 | 1.84 K | 1.15 M |
| KALY | Kali Inc | 8.58 | 101.82 K | 0.24 | 2.88 | 51.06 K | 438.14 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | 4.00 | 17.39 | 209 | 5.64 K |
| GRLF | Green Leaf Innovations Inc | 7.50 | 51.52 K | 0.50 | 7.14 | 4.1 M | 30.72 M |
| RGGI | Resgreen Group International Inc | 72.00 | 48.75 K | 22.00 | 44 | 13 | 936 |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.30 | 10 | 15.04 K | 49.65 K |
| CBDX | Curative Biosciences Inc | 1000000.00 | 3.16 K | 212500.00 | 26.98 | 189 | 189 M |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 2.50 | 0.88 | 37 | 10.54 K |
| CYRNQ | CYRNQ | 56.60 | 799 | 1.00 | 1.8 | 1.07 K | 60.62 K |
| SPDC | Speed Commerce Inc | 20.32 | 603 | 1.44 | 7.63 | 28.43 K | 577.64 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 1.28 | 1.98 | 154 | 10.15 K |
| PEHD | Perigee Holdings Inc. | 74.00 | 130 | 6.00 | 8.82 | 86 | 6.36 K |
| IFLM | Independent Film Development Corporation | 32.50 | 2.50 | 8.33 | 176 K | 5.72 M | |
| FONU | FonU2 Inc | 8.00 | 0.40 | 5.26 | 13 | 104 | |
| PZOO | Pazoo Inc | 9975.00 | 475.00 | 5 | 5 | 49.88 K | |
| EGDFF | Energold Drilling Corp | 3.93 | 0.05 | 1.29 | 7.6 K | 29.87 K | |
| HDYNQ | Hyperdynamics Corporation | 6.1984 | 0.0384 | 0.62 | 27.54 K | 170.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPX | Stellar AfricaGold Inc | 4.00 | 1.00 | 33.33 | 1.44 K | 5.76 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 3.5295 | 25 | 1.79 K | 31.66 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 1.17 K | 5.86 K | |
| LTV | Leonovus Inc | 5.10 | 0.90 | 21.43 | 567 | 2.89 K | |
| SKYG | Sky Gold Corp | 270.00 | 45.00 | 20 | 129 | 34.83 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 72 | 21.99 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 8 | 1.68 K | |
| LQWD | LQwD FinTech Corp | 36.40 | 4.90 | 15.56 | 14 | 509.6 | |
| MN | Manganese X Energy Corp | 11.50 | 1.50 | 15 | 60 K | 690 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 184 K | 736 K | |
| SQG | Spackman Equities Group Inc | 4.50 | 0.50 | 12.5 | 30 | 135 | |
| BLDS | Badlands Resources Inc. | 14.50 | 1.50 | 11.54 | 1.49 K | 21.61 K | |
| BFM | Bedford Metals Corp. | 16.3636 | 1.6363 | 11.11 | 122 | 2 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 1.94 K | 42.59 K | |
| TIG | Triumph Gold Corp | 11.00 | 1.00 | 10 | 1.52 K | 16.72 K | |
| SRC | Stakeholder Gold Corp | 4.80 | 0.40 | 9.09 | 63 | 302.4 | |
| OGW | Ongwe Minerals Inc. | 13.92 | 1.12 | 8.75 | 1.62 K | 22.62 K | |
| MON | Montero Mining and Exploration Ltd | 6.24 | 0.48 | 8.33 | 10 | 62.4 | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 1.84 K | 25.8 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 150 | 1.05 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 326 | 8.56 K | |
| SCLT | Searchlight Resources Inc | 19.125 | 1.125 | 6.25 | 543 | 10.38 K | |
| WEX | Western Exploration Inc | 340.00 | 20.00 | 6.25 | 12 | 4.08 K | |
| GORO | Goldgroup Mining Inc. | 22.00 | 1.20 | 5.77 | 3.17 K | 69.7 K | |
| MKT | DeepMarkit Corp | 4.75 | 0.25 | 5.56 | 2.28 K | 10.83 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.20 | 5.26 | 755 | 3.02 K | |
| KEEK | Personas Social Incorporated | 615.00 | 30.00 | 5.13 | 64 | 39.36 K | |
| LPK | Lupaka Gold Corp | 6.00 | 0.20 | 3.45 | 3.84 K | 23.04 K | |
| SGLD | Scorpio Gold Corporation | 10.98 | 0.36 | 3.39 | 2.93 K | 32.2 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | 0.50 | 3.28 | 1.26 K | 19.84 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.10 | 3.23 | 550 | 1.76 K | |
| DSY | Destiny Media Technologies Inc | 4.85 | 0.15 | 3.19 | 2.9 K | 14.06 K | |
| NIM | Nicola Mining Inc | 27.40 | 0.80 | 3.01 | 730 | 20 K | |
| SC-H | Serrano Resources Ltd | 10.50 | 0.25 | 2.44 | 526 | 5.52 K | |
| SLG | PetroTal Corp | 17.2693 | 0.3985 | 2.36 | 361.35 K | 6.24 M | |
| RAGE | Renegade Gold Inc. | 264.00 | 6.00 | 2.33 | 68 | 17.95 K | |
| TIE | Coloured Ties Capital Inc. | 11.9059 | 0.2588 | 2.22 | 27.95 K | 332.73 K | |
| SGQ | SouthGobi Resources Ltd | 3.19 | 0.06 | 1.92 | 106.2 K | 338.78 K | |
| MYID | Killi Ltd | 123.884 | 2.232 | 1.83 | 16.11 K | 2 M | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.05 | 1.3 | 71.65 K | 279.44 K | |
| ZC | Zimtu Capital Corp | 4.45 | 0.05 | 1.14 | 1.2 K | 5.34 K | |
| GG | Galane Gold Ltd | 4.80 | 0.05 | 1.05 | 1.6 K | 7.68 K | |
| IFOS | Itafos Inc | 264.0083 | 1.8592 | 0.71 | 241 | 63.63 K |