Gainer Valuations for 4 September 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 4 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.2073 | 38.06 B | 0.3931 | 1.72 | 536.1 K | 12.44 M |
| GSAT | Globalstar | 4.50 | 11.19 B | 0.15 | 3.45 | 6.23 K | 28.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 67.98 | 10.91 B | 27.9917 | 70 | 1 | 67.98 |
| BTG | B2Gold Corp | 3.0761 | 6.99 B | 0.0552 | 1.83 | 2.4 K | 7.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3201 | 3.74 B | 0.1027 | 1.01 | 16.46 K | 169.88 K |
| PRK | Park National Corp | 39.8442 | 3.25 B | 0.7374 | 1.89 | 71.7 K | 2.86 M |
| NOG | Northern Oil and Gas | 136.1546 | 2.49 B | 3.8855 | 2.94 | 86.7 K | 11.8 M |
| SVM | Silvercorp Metals Inc | 5.4258 | 2.06 B | 0.2634 | 5.1 | 1.66 M | 9.03 M |
| UUUU | Energy Fuels Inc | 10.275 | 1.78 B | 0.425 | 4.31 | 2.85 K | 29.24 K |
| TMP | Tompkinstrustco | 25.4475 | 1.45 B | 0.1304 | 0.52 | 19.3 K | 491.14 K |
| USAS | Americas Silver Corp | 26.70 | 1.02 B | 1.50 | 5.95 | 2.4 K | 64.16 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | 0.9373 | 1.41 | 247 | 16.67 K |
| GAU | Galiano Gold Inc | 3.90 | 656.6 M | 0.21 | 5.69 | 332.4 K | 1.3 M |
| GORO | Gold Resource Corp | 15.0151 | 588.21 M | 1.1347 | 8.17 | 559.33 K | 8.4 M |
| CIX | Compx International Inc | 7.1518 | 543.45 M | 0.1641 | 2.35 | 3.92 K | 28.07 K |
| THM | International Tower Hill Mines Ltd | 3.09 | 438.09 M | 0.09 | 3 | 176.09 K | 544.13 K |
| VGZ | Vista Gold Corp | 3.23 | 399.9 M | 0.15 | 4.87 | 690.92 K | 2.23 M |
| NAK | Northern Dynasty Minerals | 3.52 | 369.8 M | 0.69 | 24.38 | 1.66 M | 5.85 M |
| GTE | Gran Tierra Energy Inc | 45.90 | 334.69 M | 1.30 | 2.91 | 95.84 K | 4.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.46 | 314.15 M | 0.03 | 0.68 | 333.27 K | 1.49 M |
| REI | Ring Energy Inc | 5.80 | 294.41 M | 0.05 | 0.87 | 4.6 K | 26.68 K |
| FRD | Friedman Industries Inc | 7.8685 | 283.61 M | 0.0797 | 1.02 | 11.3 K | 88.91 K |
| ACU | Acme United Corp | 8.4661 | 269.44 M | 0.2212 | 2.68 | 11.8 K | 99.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 263.02 M | 0.103 | 2.96 | 87.8 K | 314.2 K |
| ELLO | Ellomay Capital Ltd | 4.7196 | 250.23 M | 0.0974 | 2.11 | 2.3 K | 10.86 K |
| ESP | Espey Mfg. & Electronics | 15.9048 | 143.26 M | 0.4136 | 2.67 | 3.2 K | 50.9 K |
| PLG | Platinum Group Metals Ltd | 80.00 | 141.95 M | 1.01 | 1.28 | 1.03 K | 82.32 K |
| LODE | Comstock Mining Inc | 750.00 | 127.01 M | 10.00 | 1.35 | 603 | 452.25 K |
| SIF | Sifco Industries | 18.6441 | 124.73 M | 0.3019 | 1.65 | 3.9 K | 72.71 K |
| BDL | Flanigan's Enterprises | 6.7876 | 121.04 M | 0.0688 | 1.02 | 243 | 1.65 K |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 62.17 M | 2024.3672 | 1.69 | 1 | 121.46 K |
| DIT | Amcon Distributing Company | 55.635 | 58.53 M | 0.3626 | 0.66 | 500 | 27.82 K |
| IBIO | Ibio Inc | 5850.00 | 50.06 M | 400.00 | 7.34 | 17 | 99.45 K |
| FSP | Franklin Street Properties | 5.3611 | 42.86 M | 0.0572 | 1.08 | 243.7 K | 1.31 M |
| XTNT | Xtant Medical Holdings Inc | 200.3999 | 38.49 M | 2.40 | 1.21 | 546 | 109.42 K |
| CKX | Ckx Lands | 13.0634 | 36.89 M | 0.139 | 1.08 | 732 | 9.56 K |
| NNVC | Nanoviricides Inc | 46.90 | 36.27 M | 1.40 | 3.08 | 3.25 K | 152.28 K |
| AGIG | AGIG | 121.25 | 36.22 M | 8.75 | 7.78 | 2 K | 242.74 K |
| TOON | Kartoon Studios Inc | 525.00 | 30.62 M | 15.00 | 2.94 | 19 | 9.97 K |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | 1.40 | 0.88 | 144 | 23.18 K |
| BCHT | Birchtech Corp. | 6.75 | 28.94 M | 1.25 | 22.73 | 20 | 135 |
| REED | Reed's, Inc. | 1864.3813 | 14.94 M | 141.1973 | 8.19 | 781 | 1.46 M |
| CVR | Chicago Rivet & Machine Company | 12.6423 | 8.99 M | 0.0736 | 0.59 | 400 | 5.06 K |
| INUV | Inuvo Inc | 4.50 | 6.27 M | 0.40 | 9.76 | 3.43 K | 15.44 K |
| DSS | Document Security Systems | 7893.7144 | 4.25 M | 290.8232 | 3.83 | 15 | 118.41 K |
| OPTT | Ocean Power Tech Inc | 620.00 | 3.89 M | 62.00 | 11.11 | 204.63 K | 126.87 M |
| AUMN | Golden Minerals Company | 146.25 | 3.6 M | 12.50 | 9.35 | 28.45 K | 4.16 M |
| ITP | IT Tech Packaging Inc | 20.5318 | 1 M | 0.4878 | 2.43 | 2.49 K | 51.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 58.22 | 1.80 | 3.19 | 59.13 K | 3.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.311 | 5.06 T | 0.2928 | 1.46 | 367.89 M | 7.47 B |
| WMT | Walmart Inc. | 18.6952 | 999.14 B | 0.2314 | 1.25 | 25.57 M | 478.08 M |
| PANW | Palo Alto Networks Inc | 11.7017 | 267.11 B | 0.9717 | 9.06 | 4.61 M | 53.91 M |
| GILD | Gilead Sciences Inc | 20.0375 | 211.94 B | 0.1106 | 0.56 | 9.28 M | 186.01 M |
| KLAC | K L A-Tencor Corp | 31.7171 | 199.34 B | 0.4929 | 1.58 | 2.11 M | 67 M |
| VZ | Verizon Communications Inc | 21.6975 | 191.94 B | 0.3773 | 1.77 | 19.55 M | 424.27 M |
| TMUS | T-Mobile US | 15.7415 | 179.1 B | 0.239 | 1.54 | 2.52 M | 39.71 M |
| VRTX | Vertex Pharmaceutic | 54.53 | 138.91 B | 1.20 | 2.25 | 1.37 M | 74.48 M |
| IBKR | Interactive Brokers | 3.459 | 132.2 B | 0.0175 | 0.51 | 935.2 K | 3.23 M |
| STX | Seagate Technology | 17.8286 | 115.15 B | 0.2146 | 1.22 | 8.47 M | 150.94 M |
| CME | CME Group Inc | 30.6556 | 110.63 B | 0.2272 | 0.75 | 1.63 M | 50.01 M |
| WDC | Western Digital Cp | 25.4356 | 108.25 B | 0.3005 | 1.2 | 3.31 M | 84.28 M |
| REGN | Regeneron Pharmaceuticals | 149.1524 | 94.76 B | 2.0959 | 1.43 | 693.9 K | 103.5 M |
| ADBE | Adobe Systems Inc | 31.435 | 92.12 B | 0.165 | 0.53 | 4.42 M | 138.93 M |
| CDNS | Cadence Design Systems, Inc. | 13.39 | 91 B | 0.19 | 1.44 | 3.26 M | 43.62 M |
| SNPS | Synopsys Inc | 33.69 | 88.14 B | 0.66 | 2 | 1.46 M | 49.34 M |
| MDLZ | Mondelez Intl Inc | 30.9086 | 84.23 B | 0.2438 | 0.8 | 12.29 M | 379.83 M |
| MELI | MercadoLibre Inc | 78.7057 | 75.55 B | 1.0538 | 1.36 | 382.77 K | 30.13 M |
| FAST | Fastenal Company | 7.6129 | 62.92 B | 0.0491 | 0.65 | 7.29 M | 55.53 M |
| NDAQ | Nasdaq Inc | 6.2071 | 61.5 B | 0.1014 | 1.66 | 3.45 M | 21.39 M |
| IDXX | Idexx Laboratories | 48.355 | 54.89 B | 0.825 | 1.74 | 560.31 K | 27.09 M |
| ADSK | Autodesk Inc | 31.41 | 54.36 B | 0.36 | 1.16 | 3.6 M | 112.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.1133 | 51.59 B | 0.1275 | 0.98 | 1.67 M | 21.96 M |
| XEL | XCEL Energy Inc | 17.8948 | 51.43 B | 0.1211 | 0.68 | 1.74 M | 31.11 M |
| COHR | Coherent Inc | 17.8376 | 42.28 B | 0.3203 | 1.83 | 297.3 K | 5.3 M |
| PAYX | Paychex Inc | 21.8395 | 41.36 B | 0.137 | 0.63 | 1.92 M | 42 M |
| NBIS | Nebius Group N.V. | 21.30 | 36.43 B | 0.18 | 0.85 | 1.27 M | 27.15 M |
| ACGL | Arch Capital Grp Ltd | 12.7389 | 35.53 B | 0.0888 | 0.7 | 1.1 M | 14.08 M |
| ODFL | Old Dominion Freight Line Inc | 9.7096 | 34.62 B | 0.185 | 1.94 | 1.8 M | 17.48 M |
| ILMN | Illumina Inc | 41.2743 | 32.49 B | 0.3404 | 0.83 | 1.49 M | 61.67 M |
| NTRS | Northern Trust Corp | 32.9064 | 32.22 B | 0.2182 | 0.67 | 909.2 K | 29.92 M |
| EXPE | Expedia Group Inc | 47.5118 | 30.11 B | 0.5758 | 1.23 | 1.84 M | 87.45 M |
| CPRT | Copart Inc | 3.46 | 29.92 B | 0.12 | 3.59 | 9.39 M | 32.49 M |
| DXCM | Dexcom | 3.4425 | 29.81 B | 0.1175 | 3.53 | 2.45 M | 8.44 M |
| VRSN | Verisign Inc | 47.5073 | 27.91 B | 0.4149 | 0.88 | 1.44 M | 68.64 M |
| TCOM | Trip.com Group Ltd ADR | 8.2698 | 27.76 B | 0.2438 | 3.04 | 7 M | 57.89 M |
| BIDU | Baidu Inc ADR | 114.51 | 27.14 B | 3.07 | 2.75 | 5.39 M | 617.28 M |
| INSM | Insmed Inc | 3.33 | 26.21 B | 0.09 | 2.78 | 14.19 K | 47.25 K |
| CASY | Casey's General Stor | 51.0446 | 25.82 B | 0.403 | 0.8 | 279.77 K | 14.28 M |
| UTHR | United Therapeutic | 55.66 | 25.07 B | 1.54 | 2.85 | 779.56 K | 43.39 M |
| AXON | Axon Enterprise Inc | 5.42 | 24.64 B | 0.07 | 1.31 | 322.5 K | 1.75 M |
| TROW | T Rowe Price Group | 37.776 | 23.66 B | 0.3352 | 0.9 | 749 K | 28.29 M |
| PTC | Ptc Inc | 21.91 | 21.35 B | 0.66 | 3.11 | 799.59 K | 17.52 M |
| ENTG | Entegris Inc | 8.4975 | 21.17 B | 0.0814 | 0.97 | 525.09 K | 4.46 M |
| JBHT | J B Hunt Transport | 46.4074 | 21.09 B | 0.264 | 0.57 | 1.1 M | 51.22 M |
| EVRG | Evergy Inc | 17.7283 | 20.39 B | 0.2284 | 1.31 | 885.2 K | 15.69 M |
| ALNY | Alnylam Pharmaceuticals | 18.50 | 20.31 B | 0.21 | 1.15 | 260.2 K | 4.81 M |
| WWD | Woodward Inc | 32.4015 | 19.73 B | 0.5471 | 1.72 | 299.68 K | 9.71 M |
| TSCO | Tractor Supply Company | 8.368 | 19.54 B | 0.3284 | 4.08 | 10.8 M | 90.4 M |
| LNT | Alliant Energy Corp | 14.2651 | 19 B | 0.106 | 0.75 | 1.34 M | 19.14 M |
| NDSN | Nordson Corp | 51.6851 | 18.11 B | 0.779 | 1.53 | 272.7 K | 14.09 M |
| EWBC | East West Bancorp | 16.4633 | 17.91 B | 0.1928 | 1.18 | 1.22 M | 20.16 M |
| EXEL | Exelixis Inc | 4.665 | 17.22 B | 0.235 | 5.3 | 4.72 M | 22.03 M |
| NBIX | Neurocrine Bioscienc | 7.64 | 17.12 B | 0.26 | 3.52 | 274.95 K | 2.1 M |
| TSEM | Tower Semiconductor | 8.71 | 16.76 B | 0.81 | 10.25 | 113.2 K | 985.97 K |
| PAAS | Pan Amer Silver Corp | 14.225 | 16.45 B | 0.5217 | 3.81 | 2.98 M | 42.45 M |
| NWS | News Cp Cl B | 20.7896 | 16.03 B | 0.1141 | 0.55 | 2.02 M | 42.02 M |
| LSCC | Lattice Semicond | 3.91 | 15.82 B | 0.02 | 0.51 | 871.03 K | 3.41 M |
| PNFP | Pinnacle Finl Ptnrs | 16.96 | 15.54 B | 0.2186 | 1.31 | 134.61 K | 2.28 M |
| MANH | Manhattan Assoc | 12.81 | 14.95 B | 0.165 | 1.3 | 564.58 K | 7.23 M |
| REG | Regency Centers Corp | 29.9497 | 14.31 B | 0.3265 | 1.1 | 615.5 K | 18.43 M |
| ARCC | Ares Capital Corp | 4.7111 | 14.04 B | 0.0379 | 0.81 | 1.68 M | 7.93 M |
| FIVE | Five Below Inc | 33.20 | 13.96 B | 1.06 | 3.3 | 114.1 K | 3.79 M |
| LOGI | Logitech Int S.A. | 6.543 | 13.9 B | 0.1456 | 2.28 | 687.48 K | 4.5 M |
| SEIC | Sei Investments Company | 18.2267 | 13.09 B | 0.166 | 0.92 | 664.81 K | 12.12 M |
| LULU | Lululemon Athletica | 66.881 | 12.78 B | 1.691 | 2.59 | 2.39 M | 159.75 M |
| TXRH | Texas Roadhouse Inc | 14.1942 | 12.35 B | 0.1634 | 1.16 | 879.52 K | 12.48 M |
| ALGN | Align Technology | 35.18 | 12.28 B | 1.23 | 3.62 | 740.74 K | 26.06 M |
| JKHY | Jack Henry & Assoc | 31.6089 | 12.28 B | 0.5545 | 1.79 | 317.7 K | 10.04 M |
| CSGP | Costar Group Inc | 8.245 | 12.2 B | 0.12 | 1.48 | 1.2 M | 9.86 M |
| COO | Cooper Companies | 21.1657 | 12.09 B | 0.2692 | 1.29 | 1.31 M | 27.72 M |
| HALO | Halozyme Therapeutic | 5.90 | 11.69 B | 0.10 | 1.72 | 669.43 K | 3.95 M |
| FDS | FactSet Research Systems Inc | 80.9616 | 11.5 B | 1.4478 | 1.82 | 251.42 K | 20.36 M |
| TECH | Bio-Techne Cp | 15.8231 | 11.44 B | 0.5866 | 3.85 | 619.36 K | 9.8 M |
| BMRN | Biomarin Pharmaceuticals | 37.93 | 11.07 B | 0.59 | 1.58 | 1.13 M | 42.89 M |
| UHAL | A M E R C O | 9.2231 | 11.01 B | 0.7453 | 8.79 | 593 K | 5.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.6652 | 10.86 B | 0.2574 | 0.85 | 351.9 K | 10.79 M |
| ENSG | The Ensign Group IN | 7.0877 | 10.8 B | 0.0786 | 1.12 | 404.44 K | 2.87 M |
| SMTC | Semtech Corp | 24.92 | 10.59 B | 0.40 | 1.63 | 700.47 K | 17.46 M |
| TTEK | Tetra Tech Inc | 4.8565 | 10.41 B | 0.14 | 2.97 | 1.65 M | 7.99 M |
| UMBF | Ump Financial Corp | 39.3891 | 10.32 B | 0.57 | 1.47 | 99 K | 3.9 M |
| PODD | Insulet Corp | 21.26 | 10.27 B | 0.29 | 1.38 | 226.83 K | 4.82 M |
| SSB | South State Cp | 30.8181 | 10.23 B | 0.3785 | 1.24 | 40.8 K | 1.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 264.60 | 10.05 B | 34.65 | 15.07 | 66.51 K | 17.6 M |
| BPOP | Popular Inc | 11.9282 | 10 B | 0.0599 | 0.5 | 1.35 M | 16.12 M |
| HSIC | Henry Schein Inc | 30.2629 | 9.81 B | 0.1567 | 0.52 | 706.97 K | 21.39 M |
| ONB | Old National Bncp | 8.6792 | 9.55 B | 0.0911 | 1.06 | 289 K | 2.51 M |
| BRKR | Bruker Corp | 11.7833 | 9.48 B | 0.1726 | 1.49 | 434 K | 5.11 M |
| MORN | Morningstar Inc | 53.5726 | 9.15 B | 0.4737 | 0.89 | 72.5 K | 3.88 M |
| AEIS | Advanced Energy | 12.8835 | 8.97 B | 0.3628 | 2.9 | 258.4 K | 3.33 M |
| STRL | Sterling Constructio | 9.86 | 8.83 B | 0.17 | 1.75 | 31.97 K | 315.2 K |
| COLB | Columbia Banking Sys | 8.9672 | 8.73 B | 0.1141 | 1.29 | 101.6 K | 911.07 K |
| RMBS | Rambus Inc | 4.34 | 8.65 B | 0.06 | 1.4 | 814.85 K | 3.54 M |
| CGNX | Cognex Cp | 8.0895 | 8.55 B | 0.0733 | 0.91 | 497.6 K | 4.03 M |
| CBSH | Commerce Bancshares | 19.1816 | 7.96 B | 0.3372 | 1.79 | 808.75 K | 15.51 M |
| FCFS | First Cash Fin Svcs | 39.5562 | 7.87 B | 0.6539 | 1.68 | 223.15 K | 8.83 M |
| VLY | Valley National Bancorp | 5.3361 | 7.87 B | 0.1445 | 2.78 | 1.25 M | 6.68 M |
| POOL | Pool Corp | 33.7209 | 7.77 B | 0.4143 | 1.24 | 310.8 K | 10.48 M |
| TTMI | TTM Technologies | 10.71 | 7.61 B | 0.11 | 1.04 | 224.36 K | 2.4 M |
| VICR | Vicor Cp | 6.14 | 7.46 B | 0.12 | 1.99 | 46.76 K | 287.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.2581 | 1.28 T | 0.2874 | 0.85 | 6.95 M | 238.04 M |
| WMT | Walmart Stores | 18.7399 | 999.14 B | 0.2319 | 1.25 | 25.57 M | 479.22 M |
| MS | Morgan Stanley | 11.135 | 293.53 B | 0.3662 | 3.4 | 31.82 M | 354.32 M |
| SAP | SAP Ag ADR | 52.278 | 269.78 B | 0.3716 | 0.72 | 1.23 M | 64.3 M |
| GS | Goldman Sachs Group | 82.5887 | 262.53 B | 0.5355 | 0.65 | 3.25 M | 268.35 M |
| AXP | American Express Company | 48.4817 | 216.9 B | 0.2564 | 0.53 | 4.47 M | 216.72 M |
| APH | Amphenol Corp | 6.7612 | 197.42 B | 0.0539 | 0.8 | 7.36 M | 49.78 M |
| WELL | Welltower Inc | 34.3287 | 181.69 B | 0.3201 | 0.94 | 1.11 M | 38.21 M |
| SAN | Banco Santander ADR | 3.4848 | 181.09 B | 0.044 | 1.28 | 3.45 M | 12.01 M |
| UNP | Union Pacific Corp | 45.4819 | 178.59 B | 0.305 | 0.68 | 3.86 M | 175.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.568 | 169.44 B | 0.9896 | 1.53 | 1.64 M | 107.3 M |
| TJX | TJX Companies | 19.2923 | 150.61 B | 0.1546 | 0.81 | 7.59 M | 146.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6544 | 145.69 B | 0.0668 | 1.86 | 2.07 M | 7.55 M |
| CB | Chubb Ltd | 53.1862 | 141.03 B | 0.6132 | 1.17 | 1.29 M | 68.84 M |
| SPGI | S&P Global Inc | 42.3116 | 137.23 B | 0.2301 | 0.55 | 1.41 M | 59.76 M |
| MDT | Medtronic Inc | 29.3863 | 129.95 B | 0.3922 | 1.35 | 4.39 M | 129.11 M |
| MO | Altria Group | 16.3323 | 126.99 B | 0.2089 | 1.3 | 34.72 M | 567.02 M |
| PLD | Prologis Inc | 22.8619 | 126.49 B | 0.1924 | 0.85 | 1.45 M | 33.12 M |
| IBN | Icici Bank Ltd ADR | 5.2257 | 125.23 B | 0.0822 | 1.6 | 5.67 M | 29.63 M |
| SYK | Stryker Corp | 45.4391 | 123.45 B | 0.4728 | 1.05 | 2.43 M | 110.48 M |
| CVS | CVS Corp | 31.9448 | 113.89 B | 0.2643 | 0.83 | 5.01 M | 159.96 M |
| NOW | Servicenow Inc | 33.67 | 103.39 B | 2.57 | 8.26 | 332.8 K | 11.21 M |
| PSX | Phillips 66 | 26.7278 | 97.79 B | 0.2584 | 0.98 | 2.62 M | 70.05 M |
| WM | Waste Management | 25.4986 | 94.39 B | 0.132 | 0.52 | 11.12 M | 283.47 M |
| AMT | American Tower Corp | 51.8636 | 88.29 B | 0.2784 | 0.54 | 1.52 M | 78.69 M |
| NGG | National Grid Transco Plc ADR | 25.7631 | 84.07 B | 0.1645 | 0.64 | 239.35 K | 6.17 M |
| EOG | Eog Resources | 39.6279 | 79.47 B | 0.3697 | 0.94 | 4.14 M | 164.22 M |
| SU | Suncor Energy Inc | 19.5487 | 78 B | 0.1919 | 0.99 | 4.65 M | 90.84 M |
| CL | Colgate-Palmolive Company | 38.9712 | 77.97 B | 0.3308 | 0.86 | 4.39 M | 171.02 M |
| MFC | Manulife Financial Corp | 6.2847 | 73.08 B | 0.072 | 1.16 | 2.35 M | 14.76 M |
| AJG | Arthur J. Gallagher & Company | 27.0762 | 72.48 B | 0.3517 | 1.32 | 455.6 K | 12.34 M |
| RELX | Relx Plc ADR | 6.635 | 69.26 B | 0.0961 | 1.47 | 160.8 K | 1.07 M |
| GWW | W.W. Grainger | 168.5345 | 68.95 B | 2.6498 | 1.6 | 735.5 K | 123.96 M |
| URI | United Rentals | 33.3358 | 68.41 B | 2.0435 | 6.53 | 4.77 M | 159.02 M |
| ET | Energy Transfer LP | 4.1119 | 66.9 B | 0.0554 | 1.37 | 3.96 M | 16.27 M |
| TRP | Tc Energy Corp | 21.9232 | 66.11 B | 0.2167 | 1 | 315.1 K | 6.91 M |
| AFL | Aflac Inc | 16.8553 | 62.77 B | 0.116 | 0.69 | 3.75 M | 63.2 M |
| PSA | Public Storage | 87.2485 | 62.77 B | 0.6426 | 0.74 | 636.78 K | 55.56 M |
| WPM | Wheaton Precious Metals | 29.4354 | 62.05 B | 0.4523 | 1.56 | 5.35 M | 157.35 M |
| TRGP | Targa Resources | 24.8897 | 60.32 B | 0.1313 | 0.53 | 176.5 K | 4.39 M |
| TFC | Truist Financial Corp | 18.9513 | 60.24 B | 0.1076 | 0.57 | 2.31 M | 43.73 M |
| EW | Edwards Lifesciences Corp | 17.3733 | 59.81 B | 0.355 | 2.09 | 4.31 M | 74.93 M |
| BDX | Becton Dickinson and Company | 46.8911 | 57.91 B | 0.3674 | 0.79 | 1.66 M | 77.64 M |
| O | Realty Income Corp | 21.6289 | 56.78 B | 0.2987 | 1.4 | 1.11 M | 24.08 M |
| DEO | Diageo Plc ADR | 76.0119 | 56.48 B | 1.3803 | 1.85 | 652.7 K | 49.61 M |
| OKE | Oneok Inc | 18.7282 | 55.08 B | 0.1956 | 1.06 | 1.03 M | 19.21 M |
| AME | Amtek Inc | 31.5145 | 54.65 B | 0.1735 | 0.55 | 1.21 M | 38.04 M |
| ETR | Entergy Corp | 19.7415 | 53.38 B | 0.1554 | 0.79 | 2.11 M | 41.74 M |
| FNV | Franco Nev Corp | 45.166 | 49.33 B | 1.0559 | 2.39 | 326.8 K | 14.76 M |
| F | Ford Motor Company | 4.8545 | 49.04 B | 0.0361 | 0.75 | 37.97 M | 184.3 M |
| VTR | Ventas Inc | 41.7815 | 47.77 B | 0.5291 | 1.28 | 1.28 M | 53.38 M |
| MSCI | MSCI Inc | 31.2712 | 47.75 B | 0.4568 | 1.48 | 887 K | 27.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.446 | 45.12 B | 0.9534 | 1.55 | 537 K | 33.53 M |
| AIG | American International Group | 26.0345 | 42.68 B | 0.1732 | 0.67 | 18.86 M | 490.97 M |
| LYV | Live Nation Entertainment | 8.74 | 41.53 B | 0.22 | 2.58 | 885.8 K | 7.74 M |
| DHI | D.R. Horton | 16.7668 | 40.63 B | 0.4302 | 2.63 | 6.81 M | 114.25 M |
| CIEN | Ciena Corp | 13.74 | 38.59 B | 0.07 | 0.51 | 6.12 M | 84.1 M |
| WEC | Wisconsin Energy Corp | 24.611 | 38.5 B | 0.2693 | 1.11 | 1.21 M | 29.83 M |
| HSY | Hershey Foods Corp | 52.8801 | 34.96 B | 0.5104 | 0.97 | 751.1 K | 39.72 M |
| CNC | Centene Corp | 10.355 | 34.75 B | 0.2025 | 1.99 | 2.75 M | 28.44 M |
| P | Everpure, Inc. | 12.27 | 33.98 B | 0.28 | 2.34 | 4.75 M | 58.33 M |
| RMD | Resmed Inc | 32.4923 | 32.93 B | 1.3432 | 4.31 | 1.65 M | 53.69 M |
| RJF | Raymond James Financial | 19.624 | 32.29 B | 0.3504 | 1.82 | 755.1 K | 14.82 M |
| MTB | M&T Bank Corp | 60.4152 | 31.7 B | 0.3731 | 0.62 | 605.05 K | 36.55 M |
| AWK | American Water Works | 28.1612 | 29.94 B | 0.3842 | 1.38 | 772.72 K | 21.76 M |
| PHG | Koninklijke Philips Electronics ADR | 15.9799 | 29.73 B | 0.0834 | 0.52 | 367.6 K | 5.87 M |
| ATO | Atmos Energy Corp | 25.1931 | 29.64 B | 0.4532 | 1.83 | 441.6 K | 11.13 M |
| DTE | Dte Energy Company | 31.593 | 28.92 B | 0.5424 | 1.75 | 2.72 M | 85.9 M |
| WST | West Pharmaceutical Services | 22.2964 | 28.74 B | 0.2928 | 1.33 | 266.4 K | 5.94 M |
| WRB | W.R. Berkley Corp | 8.2657 | 28.54 B | 0.1198 | 1.47 | 1.12 M | 9.28 M |
| DGX | Quest Diagnostics Inc | 46.1108 | 28.52 B | 0.2502 | 0.55 | 965.58 K | 44.52 M |
| EME | Emcor Group | 25.9818 | 28.26 B | 0.2882 | 1.12 | 244.3 K | 6.35 M |
| CNP | Centerpoint Energy Inc | 12.8676 | 27.34 B | 0.1497 | 1.18 | 2.99 M | 38.47 M |
| PPL | PPL Corp | 14.9036 | 26.88 B | 0.141 | 0.96 | 13.44 M | 200.28 M |
| CHD | Church & Dwight Company | 22.7502 | 26.38 B | 0.1404 | 0.62 | 1.22 M | 27.74 M |
| IHG | Intercontinental Hotels Group ADR | 18.8018 | 26.37 B | 0.0959 | 0.51 | 128.81 K | 2.42 M |
| ES | Eversource Energy | 23.8578 | 26.22 B | 0.2134 | 0.9 | 1.76 M | 41.96 M |
| HPQ | HP Inc | 5.0062 | 25.63 B | 0.0324 | 0.65 | 37.57 M | 188.09 M |
| FTI | Technipfmc Plc | 31.5201 | 25.1 B | 0.194 | 0.62 | 1.63 M | 51.26 M |
| STE | Steris Corp | 29.4292 | 25.07 B | 0.4319 | 1.49 | 312.2 K | 9.19 M |
| PHM | Pultegroup | 11.7082 | 24.88 B | 0.0596 | 0.51 | 10.07 M | 117.92 M |
| STZ | Constellation Brands Inc | 28.0677 | 24.62 B | 0.2365 | 0.85 | 2.73 M | 76.52 M |
| RF | Regions Financial Corp | 4.5965 | 24.39 B | 0.0328 | 0.72 | 10.96 M | 50.38 M |
| OMC | Omnicom Group Inc | 33.2599 | 24.37 B | 0.1675 | 0.51 | 1.39 M | 46.12 M |
| SW | Smurfit Westrock Plc | 8.3417 | 23.27 B | 0.1225 | 1.49 | 20.22 K | 168.69 K |
| HUBB | Hubbell Inc B | 61.3762 | 23.13 B | 0.5047 | 0.83 | 239.47 K | 14.7 M |
| THC | Tenet Healthcare Corp | 21.24 | 23.1 B | 0.48 | 2.31 | 1.69 M | 36 M |
| PKG | Packaging Corp of America | 21.6072 | 22.65 B | 0.1541 | 0.72 | 651.4 K | 14.07 M |
| EFX | Equifax Inc | 40.128 | 22.11 B | 0.3389 | 0.85 | 602 K | 24.16 M |
| CMS | Cms Energy Corp | 15.1615 | 21.88 B | 0.1174 | 0.78 | 1.89 M | 28.63 M |
| BBY | Best Buy Company | 11.0805 | 21.83 B | 0.1721 | 1.58 | 4.9 M | 54.32 M |
| BR | Broadridge Financial Solutions Llc | 18.4783 | 21.82 B | 0.2842 | 1.56 | 771.2 K | 14.25 M |
| NI | NiSource Inc | 6.1615 | 21.72 B | 0.0897 | 1.48 | 6.83 M | 42.05 M |
| TSN | Tyson Foods | 11.8676 | 21.21 B | 0.1718 | 1.47 | 7.62 M | 90.43 M |
| LEN | Lennar Corp | 25.5369 | 20.62 B | 0.3342 | 1.33 | 3.12 M | 79.76 M |
| BEP | Brookfield Renewable | 6.8403 | 20.56 B | 0.0789 | 1.17 | 2.25 K | 15.39 K |
| NRG | NRG Energy | 16.0974 | 20.41 B | 0.1421 | 0.89 | 3.35 M | 53.88 M |
| ZBH | Zimmer Biomet Holdings | 54.4573 | 20.31 B | 1.0546 | 1.97 | 1.05 M | 57.34 M |
| MKCV | McCormick & Company, Incorporated | 25.0095 | 19.84 B | 0.4417 | 1.8 | 2.2 K | 55.02 K |
| CNH | CNH Industrial N.V. | 6.7952 | 19.72 B | 0.1015 | 1.52 | 1.4 M | 9.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | 3.50 | 0.68 | 24.11 | 419.4 K | 1.47 M | |
| JAG | Jaguar Mining Inc | 948.0913 | 131.9087 | 16.16 | 271.64 K | 257.54 M | |
| BHC | Bausch Health Companies Inc | 57.94 | 7.47 | 14.8 | 1.29 M | 74.87 M | |
| PPTA | Perpetua Resources Corp | 28.50 | 2.50 | 9.62 | 16.22 K | 462.27 K | |
| AUMN | Golden Minerals Company | 5.77 | 0.50 | 9.49 | 125.9 K | 726.44 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 7.20 | 8.33 | 619 | 57.94 K | |
| TLO | Talon Metals Corp | 3.50 | 0.25 | 7.69 | 4.9 K | 17.15 K | |
| USA | Americas Silver Corp | 26.70 | 1.80 | 7.23 | 22.61 K | 603.61 K | |
| EDR | Endeavour Silver Corp | 8.5002 | 0.5364 | 6.74 | 375.76 K | 3.19 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | 0.20 | 6.67 | 500 | 1.6 K | |
| FVI | Fortuna Mines Inc | 4.96 | 0.31 | 6.67 | 400.2 K | 1.98 M | |
| GAU | Galiano Gold Inc | 3.85 | 0.20 | 5.48 | 162 K | 623.7 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 10.99 K | 46.18 K | |
| ITH | International Tower Hill Mines Ltd | 3.02 | 0.14 | 4.86 | 63.7 K | 192.37 K | |
| SVM | Silvercorp Metals Inc | 5.3134 | 0.2447 | 4.83 | 187.5 K | 996.26 K | |
| TRZ | Transat At Inc | 3.56 | 0.16 | 4.71 | 49.52 K | 176.29 K | |
| WTE | Westshore Terminals Investment Corp | 13.4355 | 0.5799 | 4.51 | 496.73 K | 6.67 M | |
| SSRM | Ssr Mining Inc | 14.653 | 0.6321 | 4.51 | 295 K | 4.32 M | |
| IAG | IA Financial Corp Inc | 17.3999 | 0.7236 | 4.34 | 209.4 K | 3.64 M | |
| VGZ | Vista Gold Corp | 3.18 | 0.13 | 4.26 | 8.4 K | 26.71 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | 0.1904 | 4.03 | 9.64 K | 47.43 K | |
| PAAS | Pan American Silver Corp | 13.9409 | 0.512 | 3.81 | 465.27 K | 6.49 M | |
| CG | Centerra Gold Inc | 3.3056 | 0.119 | 3.73 | 235.1 K | 777.15 K | |
| OGC | Oceanagold Corp | 7.3794 | 0.2469 | 3.46 | 50.53 K | 372.9 K | |
| GTE | Gran Tierra Energy Inc | 45.30 | 1.50 | 3.42 | 96.66 K | 4.38 M | |
| GSY | Goeasy Ltd | 4.3218 | 0.1309 | 3.12 | 2.7 K | 11.67 K | |
| EFX | Enerflex Ltd | 9.5296 | 0.2789 | 3.01 | 136.5 K | 1.3 M | |
| BDI | Black Diamond Group Ltd | 15.629 | 0.4527 | 2.98 | 80.95 K | 1.27 M | |
| CGY | Calian Group Ltd | 12.9977 | 0.3654 | 2.89 | 8 K | 103.98 K | |
| CRRX | Carerx Corp | 14.5627 | 0.3936 | 2.78 | 850 | 12.38 K | |
| RIC | Richmont Mines | 4.9834 | 0.1312 | 2.7 | 7.25 K | 36.11 K | |
| AG | First Majestic Silver Corp | 19.6951 | 0.5033 | 2.62 | 530.23 K | 10.44 M | |
| WCN | Waste Connections Inc | 23.0903 | 0.5868 | 2.61 | 252.79 K | 5.84 M | |
| PGIC | Premium Global Income Split Corp | 9.1155 | 0.2279 | 2.56 | 75 | 683.66 | |
| PSLV-U | Sprott Physical Silver Trust | 13.31 | 0.32 | 2.46 | 80.82 K | 1.08 M | |
| BTO | B2Gold Corp | 3.0211 | 0.0704 | 2.39 | 1.48 M | 4.48 M | |
| FNV | Franco-Nevada Corp | 44.3474 | 0.9587 | 2.21 | 578.3 K | 25.65 M | |
| ELD | Eldorado Gold | 65.2397 | 1.3663 | 2.14 | 5.32 M | 347.35 M | |
| SII | Sprott Inc | 26.1068 | 0.5439 | 2.13 | 16.74 K | 437.03 K | |
| SVB | Silver Bull Resources Inc | 3.92 | 0.08 | 2.08 | 2.2 K | 8.62 K | |
| ATS | Ats Corp | 9.00 | 0.16 | 1.81 | 277.8 K | 2.5 M | |
| CSU | Constellation Software Inc | 81.1952 | 1.4164 | 1.78 | 40.45 K | 3.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5256 | 0.1299 | 1.76 | 75.22 K | 566.11 K | |
| III | Imperial Metals Corp | 11.62 | 0.20 | 1.75 | 34.07 K | 395.94 K | |
| AIF | Altus Group Ltd | 6.1989 | 0.1027 | 1.68 | 30.58 K | 189.54 K | |
| TRX | Trx Gold Corporation | 4.39 | 0.07 | 1.62 | 39.34 K | 172.72 K | |
| GIL | Gildan Activewear Inc | 12.1661 | 0.1923 | 1.61 | 964 K | 11.73 M | |
| WPM | Wheaton Precious Metals Corp | 28.6997 | 0.4395 | 1.56 | 1.08 M | 31.13 M | |
| AGF-B | AGF Management Limited | 5.0002 | 0.0736 | 1.49 | 44.05 K | 220.25 K | |
| MKP | Mcan Mortgage Corp | 3.9084 | 0.0567 | 1.47 | 57.54 K | 224.9 K | |
| BCE-PB | BCE Inc Pref AB | 10.4878 | 0.1474 | 1.43 | 1.23 K | 12.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0259 | 0.0525 | 1.32 | 10.1 K | 40.66 K | |
| PTM | Platinum Group Metals Ltd | 78.00 | 1.00 | 1.3 | 15.47 K | 1.21 M | |
| MER | Africa Oil Corp | 7.1641 | 0.0884 | 1.25 | 783.9 K | 5.62 M | |
| IMG | Iamgold Corp | 12.5085 | 0.1534 | 1.24 | 805.69 K | 10.08 M | |
| LNF | Leons Furniture | 6.9651 | 0.0838 | 1.22 | 1.19 K | 8.26 K | |
| MFC | Manulife Fin | 6.2533 | 0.0728 | 1.18 | 2.24 M | 14 M | |
| DPM | Dundee Precious Metals Inc | 7.5389 | 0.0876 | 1.18 | 502.36 K | 3.79 M | |
| SGY | Surge Energy Inc | 33.5621 | 0.3785 | 1.14 | 51.54 K | 1.73 M | |
| CIGI | Colliers International Group Inc | 15.4361 | 0.1656 | 1.08 | 32.89 K | 507.72 K | |
| TRP | TC Energy Corp | 20.6831 | 0.2212 | 1.08 | 1.68 M | 34.84 M | |
| MRC | Morguard Corp | 91.8819 | 0.9283 | 1.02 | 2.24 K | 205.45 K | |
| DOL | Dollarama Inc | 9.4377 | 0.0945 | 1.01 | 1 M | 9.47 M | |
| GIB-A | CGI Inc | 25.7647 | 0.2576 | 1.01 | 474.26 K | 12.22 M | |
| SU | Suncor Energy Inc | 19.253 | 0.1918 | 1.01 | 2.89 M | 55.71 M | |
| EXE | Extendicare Inc | 3.4399 | 0.0341 | 1 | 171.45 K | 589.77 K | |
| T | Telus Corp | 7.9576 | 0.0787 | 1 | 4.2 M | 33.39 M | |
| FTT | Finning Intl | 15.6055 | 0.1499 | 0.97 | 555.72 K | 8.67 M | |
| ACX | Act Energy Technologies Ltd | 7.0562 | 0.0646 | 0.92 | 6.91 K | 48.77 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4159 | 0.1134 | 0.92 | 171.34 K | 2.13 M | |
| ADN | Acadian Timber Corp | 5.0505 | 0.0453 | 0.91 | 4.62 K | 23.35 K | |
| IGM | Igm Financial Inc | 17.596 | 0.1564 | 0.9 | 163.95 K | 2.88 M | |
| RUS | Russel Metals | 11.3303 | 0.0987 | 0.88 | 147.5 K | 1.67 M | |
| ALC | Algoma Central | 5.5035 | 0.0463 | 0.85 | 874 | 4.81 K | |
| BOS | Airboss America J | 3.2696 | 0.027 | 0.83 | 1.5 K | 4.92 K | |
| PD | Precision Drilling Corp | 147.00 | 1.20 | 0.82 | 763.51 K | 112.24 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.676 | 0.1186 | 0.81 | 7.59 K | 111.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.833 | 0.0551 | 0.81 | 1.5 K | 10.25 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7781 | 0.101 | 0.8 | 520.65 K | 6.65 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.9551 | 0.1693 | 0.78 | 82.26 K | 1.81 M | |
| PZA | Pizza Pizza Royalty Corp | 4.3486 | 0.0328 | 0.76 | 4 K | 17.39 K | |
| IFC | Intact Financial Corp | 43.6228 | 0.3242 | 0.75 | 125.5 K | 5.47 M | |
| BN-PFA | Brookfield Corporation | 11.6088 | 0.086 | 0.75 | 6.62 K | 76.91 K | |
| AFN | Ag Growth International Inc | 19.6446 | 0.1444 | 0.74 | 29.3 K | 575.59 K | |
| FTS | Fortis Inc | 19.4881 | 0.1429 | 0.74 | 1.17 M | 22.79 M | |
| FM | First Quantum Minerals Ltd | 18.344 | 0.1342 | 0.74 | 1.78 M | 32.64 M | |
| SIA | Sienna Senior Living Inc | 5.2088 | 0.0381 | 0.74 | 30.77 K | 160.27 K | |
| TAL | Petrotal Corp | 98.9277 | 0.7169 | 0.73 | 567 | 56.09 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7108 | 0.0475 | 0.71 | 665.78 K | 4.47 M | |
| HBM | Hudbay Minerals Inc | 8.0323 | 0.0567 | 0.71 | 272.5 K | 2.19 M | |
| EMA | Emera Incorporated | 18.0815 | 0.1252 | 0.7 | 88.89 K | 1.61 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.5464 | 0.0789 | 0.69 | 1.15 K | 13.31 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.0591 | 0.0804 | 0.67 | 2.44 K | 29.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3034 | 0.0417 | 0.67 | 547.12 K | 3.45 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.0036 | 0.0856 | 0.66 | 1.7 K | 22.11 K | |
| PIC-PA | Premium Income Corp Pref A | 6.6521 | 0.0428 | 0.65 | 8.92 K | 59.36 K | |
| MG | Magna International Inc | 13.5666 | 0.0825 | 0.61 | 3.19 M | 43.25 M | |
| SEA | Seabridge Gold Inc | 12.7528 | 0.0767 | 0.61 | 13.8 K | 176.01 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.0569 | 0.041 | 0.58 | 11.62 K | 81.99 K | |
| BCE | BCE Inc | 20.0162 | 0.1136 | 0.57 | 784.18 K | 15.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 8.2302 | 32.65 B | 0.0454 | 0.55 | 2.52 K | 20.74 K |
| HOS | Hornbeck Offshore Services, Inc | 17.76 | 1.76 B | 0.14 | 0.79 | 981.34 K | 17.43 M |
| OILSF | Saturn Oil & Gas Inc | 4.16 | 945.27 M | 0.84 | 25.3 | 150 | 624 |
| GAMI | GAMCO Investors Inc | 19.6248 | 536.94 M | 0.3881 | 2.02 | 16.53 K | 324.34 K |
| NTPIF | Nam Tai Property Inc. | 10.76 | 262.33 M | 0.47 | 4.57 | 1.67 M | 17.96 M |
| ORBT | Orbit International Corporation | 3.1466 | 8.53 M | 0.058 | 1.88 | 14.56 K | 45.81 K |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | 599.9995 | 42.86 | 2 | 4 K |
| ERHE | ERHC Energy Inc | 12.25 | 287.94 K | 0.25 | 2.08 | 187.69 K | 2.3 M |
| VRSEF | Verisante Technology Inc | 4.97 | 92.27 K | 0.03 | 0.61 | 16 K | 79.52 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 51.52 K | 1.75 | 26.92 | 7.15 M | 58.99 M |
| RGGI | Resgreen Group International Inc | 74.00 | 48.75 K | 26.00 | 54.17 | 42 | 3.11 K |
| CGIP | Celadon Group Inc | 16.2806 | 5.66 K | 0.2237 | 1.39 | 157.93 K | 2.57 M |
| SNLP | Syntrol Corp | 14.70 | 4.45 K | 5.10 | 53.12 | 17 | 249.9 |
| CYRNQ | CYRNQ | 54.80 | 799 | 1.00 | 1.86 | 828 | 45.37 K |
| SPDC | Speed Commerce Inc | 22.72 | 603 | 0.80 | 3.65 | 1.29 K | 29.42 K |
| PRXIQ | Premier Exhibitions Inc | 24.00 | 491 | 1.19 | 5.22 | 5.82 K | 139.66 K |
| HDYNQ | Hyperdynamics Corporation | 6.1104 | 0.5104 | 9.11 | 36.03 K | 220.15 K | |
| ONCI | On4 Communications Inc | 8100.00 | 607.50 | 8.11 | 736 | 5.96 M | |
| SOGFF | Strategic Oil & Gas Ltd | 16.32 | 0.81 | 5.22 | 725 | 11.83 K | |
| EGDFF | Energold Drilling Corp | 3.50 | 0.087 | 2.55 | 29.38 K | 102.81 K | |
| NKRSF | Niko Resources Ltd | 14.65 | 0.161 | 1.11 | 720 | 10.55 K | |
| ESINQ | ITT Educational Services Inc | 32.23 | 0.22 | 0.69 | 372.53 K | 12.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZC | Zimtu Capital Corp | 4.50 | 4.4997 | 1499900 | 220 | 990 | |
| LPK | Lupaka Gold Corp | 5.30 | 5.2995 | 1059899.88 | 2.1 K | 11.13 K | |
| KTN | Kootenay Silver Inc | 11.50 | 11.4989 | 1045354.56 | 9.44 K | 108.56 K | |
| NZ | New Zealand Energy Corp | 20.20 | 20.1979 | 961804.81 | 14.36 K | 290.07 K | |
| NIM | Nicola Mining Inc | 26.60 | 26.5968 | 831150 | 1.42 K | 37.64 K | |
| CDA | Canuc Resources Corporation | 11.00 | 10.9986 | 785614.31 | 570 | 6.27 K | |
| TGX | True North Gems Inc | 210.00 | 209.945 | 381718.19 | 18 | 3.78 K | |
| MON | Montero Mining and Exploration Ltd | 7.68 | 7.6769 | 247641.92 | 196 | 1.51 K | |
| SSE | Silver Spruce Resources Inc | 6.00 | 5.9965 | 171328.56 | 400 | 2.4 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 19.985 | 133233.34 | 34 | 680 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 49.955 | 111011.11 | 30 | 1.5 K | |
| BBB | Brixton Metals Corporation | 15.50 | 15.483 | 91076.47 | 29.46 K | 456.71 K | |
| BVA | Bravada Gold Corporation | 4.00 | 3.995 | 79900 | 1.12 K | 4.48 K | |
| GG | Galane Gold Ltd | 4.40 | 4.3929 | 61871.83 | 2.2 K | 9.68 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.915 | 42252.94 | 1.14 K | 40.97 K | |
| PPP | Prospector Metals Corp | 4.50 | 4.4839 | 27850.31 | 16.49 K | 74.2 K | |
| ENA | Enablence Technologies Inc | 24.00 | 23.90 | 23900 | 77 | 1.85 K | |
| BTR | Bonterra Resources Inc | 22.00 | 21.895 | 20852.38 | 789 | 17.36 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 9.1605 | 18321 | 608 | 5.6 K | |
| GDX | Goldex Resources Corporation | 4.00 | 3.965 | 11328.57 | 1.47 K | 5.88 K | |
| TIG | Triumph Gold Corp | 14.00 | 13.865 | 10270.37 | 1.77 K | 24.78 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 5.935 | 9130.77 | 1.21 K | 7.26 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | 4.725 | 6300 | 743 | 3.57 K | |
| JDN | Jayden Resources Inc | 3.90 | 3.78 | 3150 | 12 K | 46.8 K | |
| LTV | Leonovus Inc | 4.50 | 4.36 | 3114.29 | 453 | 2.04 K | |
| MKT | DeepMarkit Corp | 5.00 | 4.60 | 1150 | 400 | 2 K | |
| PGX | Prosper Gold Corp | 3.30 | 3.00 | 1000 | 1.5 K | 4.95 K | |
| FMS | Focus Graphite Inc | 6.60 | 5.92 | 870.59 | 14.62 K | 96.49 K | |
| INTR | Intrepid Metals Corp. | 24.00 | 10.00 | 71.43 | 319 | 7.66 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | 2.6316 | 40 | 608 | 5.6 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 273 | 1.64 K | |
| VVTM | VVT Med Inc. | 397.1963 | 70.0935 | 21.43 | 30 | 11.92 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 1.7647 | 14.29 | 17 | 240 | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 80 K | 320 K | |
| EMR | Emgold Mining Corporation | 9.00 | 1.00 | 12.5 | 207.34 K | 1.87 M | |
| SILV | Silver Valley Metals Corp. | 3.645 | 0.405 | 12.5 | 14.5 K | 52.85 K | |
| WVM | West Vault Mining Inc | 3.80 | 0.40 | 11.76 | 800 | 3.04 K | |
| TWO | T2 Metals Corp. | 10.00 | 1.00 | 11.11 | 2.77 K | 27.72 K | |
| LQWD | LQwD FinTech Corp | 45.50 | 3.50 | 8.33 | 2.34 K | 106.65 K | |
| CMO-H | Cliffmont Resources Ltd | 10.40 | 0.80 | 8.33 | 475 | 4.94 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 1.84 K | 11.33 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.2331 | 4.35 | 1.09 K | 6.12 K | |
| GORO | Goldgroup Mining Inc. | 20.80 | 0.80 | 4 | 3.51 K | 73.07 K | |
| MYID | Killi Ltd | 127.232 | 4.464 | 3.64 | 6.88 K | 875.36 K | |
| SGLD | Scorpio Gold Corporation | 11.88 | 0.36 | 3.12 | 7.53 K | 89.49 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 5.00 | 3.03 | 594 | 100.98 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.10 | 2.86 | 900 | 3.24 K | |
| REX | Orex Minerals Inc | 4.80 | 0.10 | 2.13 | 48.25 K | 231.6 K | |
| NEXM | NexMetals Mining Corp. | 54.00 | 1.00 | 1.89 | 662 | 35.75 K | |
| BKM | Pacific Booker Minerals Inc | 14.00 | 0.25 | 1.82 | 20 K | 279.94 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.05 | 1.27 | 116.39 K | 465.54 K | |
| SLG | PetroTal Corp | 18.3321 | 0.1329 | 0.73 | 56.7 K | 1.04 M | |
| CKG | Chesapeake Gold Corp | 7.95 | 0.05 | 0.63 | 39.35 K | 312.83 K |