Gainer Valuations for 29 November 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 29 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.6825 | 59.93 B | 0.3536 | 2.31 | 6.16 M | 96.61 M |
| IMO | Imperial Oil Ltd | 32.6779 | 58.19 B | 0.2635 | 0.81 | 208.2 K | 6.8 M |
| NHC | National Healthcare Corp | 30.6089 | 3.27 B | 0.1751 | 0.58 | 14.1 K | 431.59 K |
| PRK | Park National Corp | 37.0171 | 3.25 B | 0.4186 | 1.14 | 12.2 K | 451.61 K |
| NOG | Northern Oil and Gas | 125.7123 | 2.49 B | 3.238 | 2.64 | 74.57 K | 9.37 M |
| TMP | Tompkinstrustco | 25.3333 | 1.45 B | 0.2632 | 1.05 | 19.6 K | 496.53 K |
| REPX | Riley Exploration Permian Inc | 59.0397 | 912.51 M | 0.9279 | 1.6 | 239 | 14.11 K |
| OBE | Obsidian Energy Ltd | 62.3545 | 605.97 M | 2.2329 | 3.71 | 356.89 K | 22.25 M |
| GORO | Gold Resource Corp | 11.9896 | 588.21 M | 0.1405 | 1.19 | 139.49 K | 1.67 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.75 | 314.15 M | 0.09 | 1.93 | 168.43 K | 800.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1236 | 263.02 M | 0.0515 | 1.68 | 74.06 K | 231.34 K |
| BKTI | Bk Technologies Inc | 6.6914 | 257.34 M | 0.1535 | 2.35 | 3.26 K | 21.81 K |
| PED | Pedevco Corp | 1260.00 | 177.32 M | 60.00 | 5 | 4 | 5.04 K |
| NEN | New England Realty Associates | 20.92 | 159.52 M | 0.3486 | 1.69 | 200 | 4.18 K |
| EPM | Evolution Petroleum Corp | 3.8643 | 143.41 M | 0.0635 | 1.67 | 89.9 K | 347.4 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 13 | 7.8 K |
| PLG | Platinum Group Metals Ltd | 99.00 | 141.95 M | 1.00 | 1.02 | 1.84 K | 182.26 K |
| LODE | Comstock Mining Inc | 557.50 | 127.01 M | 17.50 | 3.24 | 654 | 364.61 K |
| SIF | Sifco Industries | 15.7557 | 124.73 M | 0.1971 | 1.27 | 2.1 K | 33.09 K |
| OPHC | Optimumbank Hlds | 21.60 | 112.79 M | 1.144 | 5.59 | 987 | 21.32 K |
| DIT | Amcon Distributing Company | 49.3286 | 58.53 M | 0.4444 | 0.91 | 4 K | 197.31 K |
| IBIO | Ibio Inc | 3550.00 | 50.06 M | 150.00 | 4.41 | 75 | 266.25 K |
| FSP | Franklin Street Properties | 5.5992 | 42.86 M | 0.097 | 1.76 | 286.3 K | 1.6 M |
| XTNT | Xtant Medical Holdings Inc | 152.3999 | 38.49 M | 2.3999 | 1.6 | 847 | 129.08 K |
| AGIG | AGIG | 71.25 | 36.22 M | 2.50 | 3.64 | 1.7 K | 120.91 K |
| COHN | Cohen & CO Inc | 5.9545 | 34.52 M | 0.2192 | 3.82 | 1.05 K | 6.25 K |
| BESS | Bimergen Energy Corporation | 81.20 | 29.38 M | 5.60 | 7.41 | 364 | 29.56 K |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | 1.00 | 3.33 | 704 | 21.82 K |
| BRN | Barnwell Industries | 3.2584 | 12.31 M | 0.0194 | 0.6 | 200 | 651.68 |
| AWX | Avalon Holdings Corp | 3.87 | 11 M | 0.04 | 1.04 | 200 | 774 |
| AMBO | Ambow Education Holding Ltd ADR | 861.00 | 4.08 M | 15.00 | 1.77 | 146 | 125.71 K |
| OPTT | Ocean Power Tech Inc | 462.00 | 3.89 M | 8.00 | 1.76 | 8.57 K | 3.96 M |
| AUMN | Golden Minerals Company | 100.50 | 3.6 M | 4.50 | 4.69 | 6.88 K | 691.94 K |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.97 M | 0.1991 | 4.94 | 1.21 K | 5.1 K |
| OGEN | Oragenics Inc | 40320.00 | 1.54 M | 2520.00 | 6.67 | 1 | 40.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.80 | 97.61 M | 0.27 | 2.56 | 1.18 K | 12.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.07 | 605.2 B | 1.58 | 1.83 | 270.03 K | 23.78 M |
| SI | Silver | 34.431 | 1.06 B | 0.747 | 2.22 | 59.54 K | 2.05 M |
| HG | Copper | 3.6015 | 0.07 | 1.98 | 382 | 1.38 K | |
| CL | Crude Oil | 88.07 | 1.58 | 1.83 | 270.03 K | 23.78 M | |
| CC | Cocoa | 2491.00 | 33.00 | 1.34 | 13 | 32.38 K | |
| BZ | Brent Crude | 110.76 | 1.25 | 1.14 | 254.91 K | 28.23 M | |
| HO | Heating Oil | 3.0406 | 0.0326 | 1.08 | 19.46 K | 59.17 K | |
| KC | Coffee | 146.15 | 1.50 | 1.04 | 11 | 1.61 K | |
| GC | Gold | 1727.20 | 10.70 | 0.62 | 65.6 K | 113.3 M | |
| RU | Rubber | 243.20 | 1.50 | 0.62 | 4 | 972.8 | |
| FC | Feeder Cattle | 135.475 | 0.675 | 0.5 | 2.1 K | 283.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5145.3501 | 5.68 T | 30.4902 | 0.6 | 10.69 M | 55.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.8158 | 5.06 T | 0.194 | 1.1 | 514.7 M | 9.17 B |
| GOOGL | Alphabet Inc Class A | 17.1727 | 3.53 T | 0.204 | 1.2 | 110.95 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 17.0924 | 3.5 T | 0.2032 | 1.2 | 111.48 M | 1.91 B |
| AMZN | Amazon.com Inc | 12.5635 | 2.93 T | 0.208 | 1.68 | 106.29 M | 1.34 B |
| META | Meta Platforms Inc | 27.1073 | 1.64 T | 0.9525 | 3.64 | 88.76 M | 2.41 B |
| MU | Micron Technology | 5.7639 | 820.41 B | 0.1365 | 2.43 | 25.01 M | 144.17 M |
| CSCO | Cisco Systems Inc | 12.7059 | 386.96 B | 0.1203 | 0.96 | 32.45 M | 412.31 M |
| AMAT | Applied Materials | 8.9428 | 295.63 B | 0.1166 | 1.32 | 9.55 M | 85.45 M |
| AZN | Astrazeneca Plc ADR | 27.6685 | 289.65 B | 0.4713 | 1.73 | 1.35 M | 37.39 M |
| TXN | Texas Instruments | 20.7834 | 274.75 B | 0.1867 | 0.91 | 8.04 M | 167.2 M |
| PANW | Palo Alto Networks Inc | 9.3117 | 267.11 B | 0.215 | 2.36 | 2.08 M | 19.33 M |
| AMGN | Amgen Inc | 61.7265 | 251.65 B | 1.0937 | 1.8 | 4.39 M | 270.94 M |
| GILD | Gilead Sciences Inc | 26.0097 | 211.94 B | 0.1451 | 0.56 | 7.69 M | 200.06 M |
| VZ | Verizon Communications Inc | 22.0922 | 191.94 B | 0.2259 | 1.03 | 15.02 M | 331.87 M |
| QCOM | Qualcomm Inc | 44.0319 | 185.68 B | 0.4865 | 1.12 | 11.98 M | 527.39 M |
| ISRG | Intuitive Surg Inc | 59.4388 | 158.99 B | 0.4955 | 0.84 | 1.53 M | 91.01 M |
| VRTX | Vertex Pharmaceutic | 39.74 | 138.91 B | 0.21 | 0.53 | 1.46 M | 58.09 M |
| SBUX | Starbucks Corporation | 20.7143 | 125.35 B | 0.1719 | 0.84 | 12.83 M | 265.82 M |
| ADP | Automatic Data Processing, Inc. | 36.1912 | 120.58 B | 0.2508 | 0.7 | 1.97 M | 71.18 M |
| BKNG | Booking Holdings Inc | 26.1413 | 118.44 B | 0.302 | 1.17 | 27.19 M | 710.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.278 | 115.57 B | 0.2664 | 0.99 | 1.3 M | 35.55 M |
| MAR | Marriot International | 31.938 | 110.28 B | 1.2381 | 4.03 | 5.36 M | 171.08 M |
| EQIX | Equinix Inc | 137.3077 | 103.94 B | 2.0548 | 1.52 | 632.1 K | 86.79 M |
| REGN | Regeneron Pharmaceuticals | 186.4802 | 94.76 B | 12.7439 | 7.34 | 1.85 M | 344.63 M |
| ADBE | Adobe Systems Inc | 34.09 | 92.12 B | 0.21 | 0.62 | 3.35 M | 114.33 M |
| INTU | Intuit Inc | 52.9605 | 90.98 B | 0.5351 | 1.02 | 1.55 M | 82.33 M |
| FTNT | Fortinet Inc | 3.974 | 90.79 B | 0.07 | 1.79 | 12.01 M | 47.73 M |
| CTAS | Cintas Corp | 8.8152 | 89.45 B | 0.0687 | 0.79 | 2.66 M | 23.49 M |
| MNST | Monster Beverage Cp | 8.615 | 88.82 B | 0.055 | 0.64 | 10.78 M | 92.89 M |
| CMCSA | Comcast Corporation | 12.6501 | 87.89 B | 0.0686 | 0.55 | 24.53 M | 310.25 M |
| MELI | MercadoLibre Inc | 69.7248 | 75.55 B | 0.3713 | 0.54 | 1.27 M | 88.74 M |
| AEP | American Electric Power Company | 26.123 | 69.61 B | 0.1858 | 0.72 | 2.16 M | 56.36 M |
| MPWR | Monolithic Power Sys | 18.0453 | 66.21 B | 0.6579 | 3.78 | 410 K | 7.4 M |
| NXPI | Nxp Semiconductors | 22.0751 | 65.93 B | 0.6896 | 3.22 | 724.1 K | 15.98 M |
| FAST | Fastenal Company | 7.4433 | 62.92 B | 0.2081 | 2.88 | 12.92 M | 96.16 M |
| NDAQ | Nasdaq Inc | 6.5126 | 61.5 B | 0.0833 | 1.3 | 2.91 M | 18.95 M |
| IDXX | Idexx Laboratories | 46.63 | 54.89 B | 0.92 | 2.01 | 520.56 K | 24.27 M |
| ADSK | Autodesk Inc | 33.51 | 54.36 B | 0.41 | 1.24 | 2.38 M | 79.82 M |
| EBAY | Ebay Inc | 19.4868 | 54.23 B | 0.2725 | 1.42 | 32.62 M | 635.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.899 | 51.59 B | 0.12 | 0.87 | 3.08 M | 42.78 M |
| XEL | XCEL Energy Inc | 17.1948 | 51.43 B | 0.1223 | 0.72 | 1.5 M | 25.76 M |
| MSTR | Strategy | 8.853 | 51.25 B | 0.149 | 1.71 | 1.18 M | 10.44 M |
| FANG | Diamondback Energy | 13.9595 | 49.71 B | 0.6996 | 5.28 | 164.4 K | 2.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.3014 | 47.44 B | 0.3012 | 1.37 | 3.19 M | 71.05 M |
| COHR | Coherent Inc | 16.0481 | 42.28 B | 0.1412 | 0.89 | 179.7 K | 2.88 M |
| PAYX | Paychex Inc | 21.3851 | 41.36 B | 0.1318 | 0.62 | 1.29 M | 27.63 M |
| BIIB | Biogen Inc | 150.30 | 37.44 B | 0.84 | 0.56 | 740.5 K | 111.3 M |
| NBIS | Nebius Group N.V. | 22.22 | 36.43 B | 0.14 | 0.63 | 1.21 M | 26.93 M |
| VOD | Vodafone Grp Plc ADR | 12.6128 | 35.91 B | 0.1865 | 1.5 | 4.46 M | 56.27 M |
| ESLT | Elbit Systems Ltd | 31.2736 | 34.69 B | 0.3244 | 1.05 | 4.5 K | 140.73 K |
| NTAP | Netapp Inc | 23.403 | 34.57 B | 0.3817 | 1.66 | 8.45 M | 197.81 M |
| ERIC | Ericsson ADR | 6.1561 | 34.48 B | 0.1065 | 1.76 | 3.97 M | 24.46 M |
| FISV | Fiserv Inc | 18.2217 | 33.69 B | 0.1292 | 0.71 | 1.22 M | 22.23 M |
| STLD | Steel Dynamics Inc | 9.5561 | 33.58 B | 0.0967 | 1.02 | 1.65 M | 15.78 M |
| ILMN | Illumina Inc | 50.8171 | 32.49 B | 1.0311 | 2.07 | 2.58 M | 131.01 M |
| CPRT | Copart Inc | 3.77 | 29.92 B | 0.04 | 1.07 | 8.6 M | 32.42 M |
| DXCM | Dexcom | 3.175 | 29.81 B | 0.10 | 3.25 | 3.18 M | 10.08 M |
| CTSH | Cognizant Tech Sol | 29.6022 | 29.06 B | 0.6351 | 2.19 | 6.08 M | 179.91 M |
| FLEX | Flextronics Intl Ltd | 4.2333 | 28.11 B | 0.0436 | 1.04 | 2.03 M | 8.6 M |
| BIDU | Baidu Inc ADR | 99.00 | 27.14 B | 3.19 | 3.33 | 5.93 M | 586.73 M |
| ON | On Semiconductor | 6.75 | 27.1 B | 0.14 | 2.12 | 10.33 M | 69.72 M |
| VRSK | Verisk Analytics Inc | 47.2187 | 26.55 B | 0.5911 | 1.27 | 746.1 K | 35.23 M |
| DLTR | Dollar Tree Inc | 41.73 | 26.42 B | 0.31 | 0.75 | 3.84 M | 160.3 M |
| CASY | Casey's General Stor | 44.0662 | 25.82 B | 0.3324 | 0.76 | 270.08 K | 11.9 M |
| UTHR | United Therapeutic | 52.98 | 25.07 B | 0.99 | 1.9 | 431.82 K | 22.88 M |
| INCY | Incyte Corp | 17.93 | 24.52 B | 0.40 | 2.28 | 692.39 K | 12.41 M |
| EXPD | Expeditors Intl | 31.519 | 24.43 B | 0.5064 | 1.63 | 2.61 M | 82.27 M |
| LPLA | Lpl Financial Hld | 22.7328 | 24.02 B | 0.4545 | 2.04 | 338.1 K | 7.69 M |
| TROW | T Rowe Price Group | 39.469 | 23.66 B | 0.337 | 0.86 | 962.1 K | 37.97 M |
| RGLD | Royal Gold Inc | 70.8598 | 23.2 B | 0.9955 | 1.42 | 483.6 K | 34.27 M |
| PTC | Ptc Inc | 20.71 | 21.35 B | 0.26 | 1.27 | 757.81 K | 15.69 M |
| ENTG | Entegris Inc | 8.6842 | 21.17 B | 0.1149 | 1.34 | 1.09 M | 9.43 M |
| EVRG | Evergy Inc | 17.3637 | 20.39 B | 0.152 | 0.88 | 815.1 K | 14.15 M |
| ALNY | Alnylam Pharmaceuticals | 17.10 | 20.31 B | 0.70 | 4.27 | 153 K | 2.62 M |
| WWD | Woodward Inc | 33.5828 | 19.73 B | 0.3291 | 0.99 | 264.62 K | 8.89 M |
| SWKS | Skyworks Solutions | 17.6953 | 19.45 B | 0.6712 | 3.94 | 5.83 M | 103.09 M |
| SSNC | SS&C Technologies | 10.5733 | 18.5 B | 0.2852 | 2.77 | 230 K | 2.43 M |
| FFIV | F5 Networks Inc | 93.97 | 18.03 B | 1.60 | 1.73 | 1.3 M | 121.93 M |
| HST | Host Marriott Financial Trust | 8.7415 | 18.01 B | 0.1726 | 2.01 | 8.28 M | 72.34 M |
| EWBC | East West Bancorp | 15.9815 | 17.91 B | 0.1714 | 1.08 | 709.44 K | 11.34 M |
| GEN | Gen Digital Inc | 6.655 | 17.8 B | 0.1394 | 2.14 | 7.34 M | 48.85 M |
| CHTR | Charter Communications | 71.31 | 17.42 B | 1.02 | 1.45 | 1.67 M | 118.92 M |
| MTSI | Macom Technology S | 13.40 | 17.3 B | 0.32 | 2.45 | 127.3 K | 1.71 M |
| NBIX | Neurocrine Bioscienc | 7.50 | 17.12 B | 0.28 | 3.88 | 277.94 K | 2.08 M |
| PAAS | Pan Amer Silver Corp | 14.9816 | 16.45 B | 0.242 | 1.64 | 1.08 M | 16.18 M |
| NWS | News Cp Cl B | 22.1943 | 16.03 B | 0.2897 | 1.32 | 3.17 M | 70.31 M |
| LSCC | Lattice Semicond | 3.97 | 15.82 B | 0.07 | 1.79 | 1.12 M | 4.44 M |
| JAZZ | Jazz Pharma Plc | 53.58 | 15.75 B | 2.51 | 4.91 | 761.3 K | 40.79 M |
| PNFP | Pinnacle Finl Ptnrs | 16.6889 | 15.54 B | 0.2887 | 1.76 | 72.58 K | 1.21 M |
| LECO | Lincoln Elec Hld | 37.3224 | 15.4 B | 0.5154 | 1.4 | 247.4 K | 9.23 M |
| ICLR | Icon Plc | 27.94 | 15.33 B | 0.29 | 1.05 | 219.88 K | 6.14 M |
| ZBRA | Zebra Technologies | 38.98 | 15.13 B | 0.76 | 1.99 | 68.13 K | 2.66 M |
| MANH | Manhattan Assoc | 14.3475 | 14.95 B | 0.10 | 0.7 | 494.02 K | 7.09 M |
| MKSI | Mks Instruments Inc | 20.9971 | 14.43 B | 0.4296 | 2.09 | 173.3 K | 3.64 M |
| COKE | Coca Cola Bot Cons | 6.095 | 14.26 B | 0.0548 | 0.91 | 109.67 K | 668.44 K |
| FIVE | Five Below Inc | 31.39 | 13.96 B | 0.84 | 2.75 | 410.23 K | 12.88 M |
| LOGI | Logitech Int S.A. | 5.3191 | 13.9 B | 0.1211 | 2.33 | 292.52 K | 1.56 M |
| TRMB | Trimble Navigation | 27.84 | 12.55 B | 0.18 | 0.65 | 1.31 M | 36.41 M |
| ALGN | Align Technology | 27.47 | 12.28 B | 0.67 | 2.5 | 1.07 M | 29.39 M |
| AKAM | Akamai Technologies | 36.24 | 12.03 B | 0.36 | 1 | 2.11 M | 76.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.572 | 2.06 T | 0.1688 | 1.36 | 7.7 M | 96.77 M |
| LLY | Eli Lilly and Company | 37.13 | 1.28 T | 0.4127 | 1.12 | 4.4 M | 163.21 M |
| JPM | JP Morgan Chase & Company | 28.8764 | 908.4 B | 0.2732 | 0.96 | 18.91 M | 546.07 M |
| V | Visa Inc | 33.7054 | 790.59 B | 0.2024 | 0.6 | 12.57 M | 423.77 M |
| MA | Mastercard Inc | 44.9636 | 573.97 B | 0.4347 | 0.98 | 9.08 M | 408.24 M |
| KO | Coca-Cola Company | 25.1545 | 416.9 B | 0.2716 | 1.09 | 12.43 M | 312.76 M |
| UNH | Unitedhealth Group Inc | 43.9542 | 363 B | 1.3018 | 3.05 | 10.91 M | 479.61 M |
| BAC | Bank of America Corporation | 7.6684 | 349.7 B | 0.0546 | 0.72 | 125.91 M | 965.49 M |
| NVS | Novartis Ag ADR | 33.5917 | 308.34 B | 0.3633 | 1.09 | 1.53 M | 51.3 M |
| HSBC | HSBC Holdings Plc ADR | 25.1044 | 307.37 B | 0.3466 | 1.4 | 1.62 M | 40.6 M |
| SAP | SAP Ag ADR | 62.0015 | 269.78 B | 0.6956 | 1.13 | 893.3 K | 55.39 M |
| CAT | Caterpillar Inc | 61.4814 | 267.5 B | 0.9338 | 1.54 | 7.85 M | 482.41 M |
| TMO | Thermo Fisher Scientific Inc | 60.5158 | 266.1 B | 0.7242 | 1.21 | 1.7 M | 102.84 M |
| WFC | Wells Fargo & Company | 22.7701 | 257.44 B | 0.2404 | 1.07 | 21.32 M | 485.38 M |
| TM | Toyota Motor Corp Ltd | 62.6387 | 252.97 B | 1.0137 | 1.64 | 300.55 K | 18.83 M |
| AXP | American Express Company | 46.419 | 216.9 B | 0.3404 | 0.74 | 4.59 M | 212.96 M |
| BHP | BHP Billiton Ltd ADR | 28.6948 | 206.16 B | 0.3456 | 1.22 | 2.28 M | 65.54 M |
| DIS | Walt Disney Company | 43.4923 | 205.84 B | 0.4549 | 1.06 | 7.23 M | 314.54 M |
| TD | Toronto Dominion Bank | 24.142 | 202.28 B | 0.2989 | 1.25 | 1.06 M | 25.48 M |
| MCD | McDonald's Corporation | 61.0074 | 199.68 B | 0.522 | 0.86 | 4.87 M | 297.34 M |
| APH | Amphenol Corp | 6.8433 | 197.42 B | 0.0485 | 0.71 | 3.13 M | 21.45 M |
| TTE | Totalenergies Se ADR | 16.7762 | 192.94 B | 0.124 | 0.74 | 1.45 M | 24.38 M |
| ABT | Abbott Laboratories | 24.1004 | 191.31 B | 0.1888 | 0.79 | 10.91 M | 263.04 M |
| DE | Deere & Company | 65.8455 | 185.41 B | 0.4578 | 0.7 | 2.07 M | 136.29 M |
| SAN | Banco Santander ADR | 3.8243 | 181.09 B | 0.0452 | 1.2 | 3.63 M | 13.88 M |
| NEE | Nextera Energy | 12.9251 | 180.93 B | 0.1328 | 1.04 | 6.14 M | 79.33 M |
| CRM | Salesforce.com Inc | 39.1133 | 175.69 B | 0.2193 | 0.56 | 5.78 M | 225.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.3045 | 169.44 B | 0.6674 | 1.02 | 1.04 M | 68.88 M |
| PFE | Pfizer Inc | 13.4074 | 167.35 B | 0.0971 | 0.73 | 33.35 M | 447.18 M |
| DHR | Danaher Corp | 21.6015 | 165.98 B | 0.3383 | 1.59 | 5.67 M | 122.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8535 | 152.54 B | 0.0483 | 1.27 | 472 K | 1.82 M |
| T | American Telephone and Telegraph Inc. | 11.7225 | 147.8 B | 0.1071 | 0.92 | 29.54 M | 346.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0768 | 145.69 B | 0.0775 | 1.94 | 536.2 K | 2.19 M |
| SCCO | Southern Copper Corp | 23.2749 | 145.37 B | 0.3674 | 1.6 | 1.4 M | 32.62 M |
| UL | Unilever Plc ADR | 28.6996 | 143.13 B | 0.2442 | 0.86 | 781.09 K | 22.42 M |
| CB | Chubb Ltd | 57.45 | 141.03 B | 0.4546 | 0.8 | 1.13 M | 65.1 M |
| LMT | Lockheed Martin Corp | 63.7938 | 139.32 B | 0.336 | 0.53 | 2.12 M | 134.99 M |
| RIO | Rio Tinto Plc ADR | 19.9116 | 137.5 B | 0.8444 | 4.43 | 4.13 M | 82.19 M |
| SPGI | S&P Global Inc | 42.7103 | 137.23 B | 0.2478 | 0.58 | 4.06 M | 173.31 M |
| PGR | Progressive Corp | 14.3569 | 134.27 B | 0.1397 | 0.98 | 8.32 M | 119.42 M |
| HDB | Hdfc Bank Ltd ADR | 8.4414 | 133.64 B | 0.5082 | 6.41 | 5.25 M | 44.33 M |
| IBN | Icici Bank Ltd ADR | 6.5681 | 125.23 B | 0.4364 | 7.12 | 13.97 M | 91.77 M |
| MCK | Mckesson Corp | 85.1534 | 124.99 B | 0.8723 | 1.03 | 990 K | 84.3 M |
| PH | Parker-Hannifin Corp | 66.8071 | 121.72 B | 0.6009 | 0.91 | 1.35 M | 90.22 M |
| CVS | CVS Corp | 32.343 | 113.89 B | 0.3211 | 1 | 5.07 M | 163.89 M |
| BNS | Bank of Nova Scotia | 28.5919 | 112.9 B | 0.2518 | 0.89 | 265.8 K | 7.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8469 | 110.91 B | 0.0706 | 0.72 | 13.77 M | 135.58 M |
| SO | Southern Company | 24.5389 | 109.03 B | 0.3004 | 1.24 | 5.47 M | 134.11 M |
| HCA | Hca Holdings Inc | 27.6699 | 105.37 B | 0.9066 | 3.39 | 4.07 M | 112.56 M |
| CM | Canadian Imperial Bank of Commerce | 18.7037 | 105.12 B | 0.1202 | 0.65 | 257 K | 4.81 M |
| NOW | Servicenow Inc | 32.30 | 103.39 B | 1.09 | 3.49 | 715.8 K | 23.12 M |
| GSK | Glaxosmithkline Plc ADR | 22.5049 | 102.69 B | 0.2178 | 0.98 | 2.28 M | 51.4 M |
| DUK | Duke Energy Corp | 36.0208 | 100.53 B | 0.3984 | 1.12 | 3.35 M | 120.81 M |
| CNQ | Canadian Natural Resources | 7.9075 | 99.45 B | 0.0661 | 0.84 | 9.23 M | 72.95 M |
| GD | General Dynamics Corp | 49.2711 | 99.29 B | 0.6073 | 1.25 | 1.95 M | 95.93 M |
| ICE | Intercontinental Exchange | 22.5641 | 98.56 B | 0.2065 | 0.92 | 1.35 M | 30.51 M |
| VLO | Valero Energy Corp | 18.4148 | 97.81 B | 0.337 | 1.86 | 10.81 M | 199.14 M |
| PSX | Phillips 66 | 32.6753 | 97.79 B | 0.3549 | 1.1 | 3.95 M | 129.1 M |
| GLW | Corning Inc | 8.7881 | 96.59 B | 0.0784 | 0.9 | 12.87 M | 113.06 M |
| AEM | Agnico-Eagle Mines Ltd | 44.593 | 96.29 B | 0.4828 | 1.09 | 1.4 M | 62.44 M |
| ING | ING Groep N.V. ADR | 4.886 | 94.78 B | 0.0383 | 0.79 | 1.07 M | 5.24 M |
| UPS | United Parcel Service | 46.3065 | 94.56 B | 0.535 | 1.17 | 4.45 M | 206.02 M |
| WM | Waste Management | 24.3989 | 94.39 B | 0.1424 | 0.59 | 1.97 M | 48 M |
| EMR | Emerson Electric Company | 35.4921 | 93.84 B | 0.4281 | 1.22 | 4.73 M | 167.96 M |
| ELV | Elevance Health Inc | 45.4669 | 92.83 B | 0.7109 | 1.59 | 4.19 M | 190.28 M |
| TT | Trane Technologies Plc | 24.2293 | 92.12 B | 0.229 | 0.95 | 2.53 M | 61.38 M |
| RCL | Royal Caribbean Cruises Ltd | 29.5006 | 90.9 B | 0.3518 | 1.21 | 1.48 M | 43.6 M |
| SPG | Simon Property Group | 77.1005 | 89.01 B | 0.5149 | 0.67 | 1.45 M | 111.86 M |
| AMT | American Tower Corp | 55.0616 | 88.29 B | 0.5072 | 0.93 | 1.35 M | 74.33 M |
| MCO | Moody's Corp | 41.7801 | 88.06 B | 0.6684 | 1.63 | 1.79 M | 74.6 M |
| PWR | Quanta Services | 25.0075 | 87.87 B | 0.2954 | 1.2 | 1.87 M | 46.73 M |
| FCX | Freeport-Mcmoran Inc | 30.5912 | 86.61 B | 0.5455 | 1.82 | 12.44 M | 380.56 M |
| ECL | Ecolab Inc | 61.7292 | 85.83 B | 0.7221 | 1.18 | 1.34 M | 82.77 M |
| JCI | Johnson Controls Intl | 15.6719 | 85.48 B | 0.0936 | 0.6 | 5.08 M | 79.57 M |
| NGG | National Grid Transco Plc ADR | 27.1108 | 84.07 B | 0.3357 | 1.25 | 396.44 K | 10.75 M |
| ITW | Illinois Tool Works Inc | 45.2225 | 81.86 B | 0.2706 | 0.6 | 2.16 M | 97.87 M |
| EOG | Eog Resources | 42.7106 | 79.47 B | 0.4683 | 1.11 | 2.84 M | 121.21 M |
| E | Eni S.P.A. ADR | 21.1692 | 78.5 B | 0.3877 | 1.87 | 1.83 M | 38.68 M |
| SU | Suncor Energy Inc | 20.5524 | 78 B | 0.1559 | 0.76 | 3.65 M | 75.06 M |
| NOC | Northrop Grumman Corp | 52.8411 | 77.94 B | 0.4677 | 0.89 | 1.33 M | 70.38 M |
| CNI | Canadian National Railway | 35.1144 | 76.03 B | 0.2344 | 0.67 | 1.16 M | 40.66 M |
| GM | General Motors Company | 19.405 | 75.3 B | 0.6025 | 3.2 | 10.01 M | 194.29 M |
| FDX | Fedex Corp | 76.2251 | 74.82 B | 1.0998 | 1.46 | 2.62 M | 199.94 M |
| NSC | Norfolk Southern Corp | 45.0366 | 73.66 B | 0.5734 | 1.29 | 4.1 M | 184.43 M |
| MFC | Manulife Financial Corp | 7.2338 | 73.08 B | 0.1065 | 1.49 | 2.43 M | 17.54 M |
| APO | Apollo Global Management Llc C | 7.0026 | 72.5 B | 0.0495 | 0.71 | 441.4 K | 3.09 M |
| AJG | Arthur J. Gallagher & Company | 27.6717 | 72.48 B | 0.2211 | 0.81 | 489.9 K | 13.56 M |
| RELX | Relx Plc ADR | 7.1943 | 69.26 B | 0.0681 | 0.96 | 70.8 K | 509.36 K |
| GWW | W.W. Grainger | 156.8698 | 68.95 B | 1.9487 | 1.26 | 547.5 K | 85.89 M |
| DB | Deutsche Bank Ag | 30.0196 | 68.79 B | 0.4721 | 1.6 | 1.5 M | 45.01 M |
| TDG | Transdigm Group Inc | 63.1528 | 68.55 B | 0.7208 | 1.15 | 657.6 K | 41.53 M |
| URI | United Rentals | 40.1928 | 68.41 B | 0.4939 | 1.24 | 2.49 M | 100.23 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4713 | 67.3 B | 0.0855 | 0.82 | 125.62 K | 1.32 M |
| MET | Metlife Inc | 22.249 | 64.65 B | 0.2735 | 1.24 | 9.25 M | 205.87 M |
| CRH | CRH Plc ADR | 12.8515 | 64.43 B | 0.12 | 0.94 | 195.6 K | 2.51 M |
| CAH | Cardinal Health | 28.3238 | 64.09 B | 0.2952 | 1.05 | 2.36 M | 66.75 M |
| AFL | Aflac Inc | 19.2272 | 62.77 B | 0.2482 | 1.31 | 4.86 M | 93.52 M |
| TEL | TE Connectivity Ltd | 28.0073 | 62.61 B | 0.3406 | 1.23 | 1.78 M | 49.93 M |
| NWG | Natwest Group Plc ADR | 5.7868 | 62.49 B | 0.0663 | 1.16 | 939.4 K | 5.44 M |
| WPM | Wheaton Precious Metals | 31.104 | 62.05 B | 0.2098 | 0.68 | 2.64 M | 82.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.2232 | 151.55 M | 0.078 | 0.64 | 669 | 8.18 K |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.60 | 18.75 | 5 K | 19 K | |
| ECO | Ecosynthetix Inc | 3.65 | 0.40 | 12.31 | 334.8 K | 1.22 M | |
| CRRX | Carerx Corp | 14.5627 | 1.5743 | 12.12 | 27.26 K | 396.98 K | |
| BDI | Black Diamond Group Ltd | 14.9915 | 1.1732 | 8.49 | 195.53 K | 2.93 M | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 208.6252 | 8.33 | 4 | 10.85 K | |
| NEXT | Nextsource Materials Inc | 3.05 | 0.20 | 7.02 | 10.34 K | 31.52 K | |
| XTC | Exco Tech | 3.349 | 0.1998 | 6.34 | 156.23 K | 523.22 K | |
| DXT | Dexterra Group Inc | 16.4581 | 0.958 | 6.18 | 93.88 K | 1.55 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | 0.2539 | 6.06 | 10.39 K | 46.2 K | |
| CXI | Currency Exchange International Corp | 6.60 | 0.35 | 5.6 | 3.9 K | 25.74 K | |
| CSCI | Cosciens Biopharma Inc | 22800.00 | 1200.00 | 5.56 | 3 | 68.4 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.2725 | 5.26 | 27.38 K | 149.18 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 476 | 9.52 K | |
| AUMN | Golden Minerals Company | 3.99 | 0.19 | 5 | 11.2 K | 44.69 K | |
| EDR | Endeavour Silver Corp | 7.8002 | 0.3273 | 4.38 | 160.54 K | 1.25 M | |
| BB | Blackberry Ltd | 11.48 | 0.48 | 4.36 | 8.73 M | 100.16 M | |
| SSRM | Ssr Mining Inc | 13.044 | 0.5363 | 4.29 | 157.3 K | 2.05 M | |
| MARI | Marimaca Copper Corp | 6.75 | 0.25 | 3.85 | 780 | 5.26 K | |
| IFP | Interfor Corp | 6.9021 | 0.2535 | 3.81 | 448.8 K | 3.1 M | |
| OBE | Obsidian Energy Ltd | 77.70 | 2.80 | 3.74 | 1.06 M | 82.66 M | |
| PD | Precision Drilling Corp | 144.40 | 5.00 | 3.59 | 1.35 M | 194.39 M | |
| TC | Tucows Inc | 5.80 | 0.20 | 3.57 | 2.1 K | 12.18 K | |
| BOS | Airboss America J | 3.1888 | 0.109 | 3.54 | 977.8 K | 3.12 M | |
| BNE | Bonterra Energy Corp | 27.6078 | 0.9387 | 3.52 | 18.7 K | 516.35 K | |
| TCL-B | Transcontinental Inc | 4.4966 | 0.1525 | 3.51 | 100 | 449.66 | |
| WCN | Waste Connections Inc | 23.1563 | 0.753 | 3.36 | 199.34 K | 4.62 M | |
| MRE | Martinrea International Inc | 6.3459 | 0.2042 | 3.32 | 463.74 K | 2.94 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.54 | 0.43 | 3.28 | 48.03 K | 650.39 K | |
| TECK-B | Teck Resources Limited | 25.8994 | 0.7962 | 3.17 | 1.98 M | 51.38 M | |
| MID-UN | MINT Income Fund | 3.7348 | 0.1145 | 3.16 | 6.41 K | 23.95 K | |
| TECK-A | Teck Resources Limited | 27.2627 | 0.8238 | 3.12 | 1.85 K | 50.44 K | |
| IAG | IA Financial Corp Inc | 19.1208 | 0.576 | 3.11 | 352.8 K | 6.75 M | |
| EIF | Exchange Income Corp | 12.6315 | 0.3773 | 3.08 | 39.3 K | 496.42 K | |
| MDI | Major Drilling Grp | 8.7475 | 0.2545 | 3 | 629.2 K | 5.5 M | |
| BU | Burcon Nutrascience Corp | 65.8395 | 1.8196 | 2.84 | 181 | 11.92 K | |
| ORIO | ORIO | 54.3673 | 1.4693 | 2.78 | 575 | 31.26 K | |
| NOA | North American Construction Group Ltd | 3.0311 | 0.0819 | 2.78 | 11 K | 33.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.9248 | 0.2092 | 2.71 | 69.3 K | 549.19 K | |
| GIL | Gildan Activewear Inc | 13.6077 | 0.3564 | 2.69 | 2 M | 27.28 M | |
| LAS-A | Lassonde Industries Inc | 62.4724 | 1.5935 | 2.62 | 6.41 K | 400.2 K | |
| TGO | Terago Inc | 9.22 | 0.22 | 2.44 | 40.1 K | 369.72 K | |
| SGY | Surge Energy Inc | 23.30 | 0.5467 | 2.4 | 204.25 K | 4.76 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.3708 | 0.0941 | 2.2 | 6.2 K | 27.1 K | |
| OTEX | Open Text Corp | 10.9815 | 0.2322 | 2.16 | 642.4 K | 7.05 M | |
| ACD | Accord Financial | 4.8247 | 0.1013 | 2.14 | 12.5 K | 60.31 K | |
| SVB | Silver Bull Resources Inc | 3.84 | 0.08 | 2.13 | 4.38 K | 16.8 K | |
| TCW | Trican Well | 7.5104 | 0.1549 | 2.11 | 361.15 K | 2.71 M | |
| ATH | Athabasca Oil Corp | 11.24 | 0.23 | 2.09 | 939.63 K | 10.56 M | |
| ADN | Acadian Timber Corp | 5.8292 | 0.1172 | 2.05 | 24.31 K | 141.7 K | |
| MG | Magna International Inc | 14.6794 | 0.2838 | 1.97 | 748.16 K | 10.98 M | |
| PGIC | Premium Global Income Split Corp | 12.078 | 0.2278 | 1.92 | 50 | 603.9 | |
| WFG | West Fraser Timber CO Ltd | 29.5321 | 0.5429 | 1.87 | 248.6 K | 7.34 M | |
| PXT | Parex Resources Inc | 3.9516 | 0.072 | 1.86 | 120.3 K | 475.38 K | |
| TCL-A | Transcontinental Inc | 4.4869 | 0.0786 | 1.78 | 72.88 K | 327.01 K | |
| CJT | Cargojet Inc | 6.7507 | 0.117 | 1.76 | 3.1 K | 20.93 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.3815 | 0.1276 | 1.76 | 3 K | 22.14 K | |
| SLF | Sun Life Financial Inc | 15.958 | 0.272 | 1.73 | 1.77 M | 28.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.7698 | 0.3177 | 1.72 | 92.07 K | 1.73 M | |
| MFC | Manulife Fin | 7.2616 | 0.1188 | 1.66 | 4.2 M | 30.51 M | |
| PAAS | Pan American Silver Corp | 14.8107 | 0.2411 | 1.65 | 105.75 K | 1.57 M | |
| ET | Evertz Technologies Ltd | 3.8582 | 0.0613 | 1.61 | 23.3 K | 89.9 K | |
| CCO | Cameco Corp | 15.724 | 0.2479 | 1.6 | 1.28 M | 20.08 M | |
| GSY | Goeasy Ltd | 5.1604 | 0.0805 | 1.58 | 3.32 K | 17.15 K | |
| BBD-PB | Bombardier Inc Pref B | 4.417 | 0.0664 | 1.53 | 5.33 K | 23.54 K | |
| POU | Paramount Resources Ltd | 13.2644 | 0.196 | 1.5 | 179.41 K | 2.38 M | |
| MSCL | Satellos Bioscience Inc | 163.20 | 2.40 | 1.49 | 954 | 155.69 K | |
| EQB | EQB Inc | 13.0911 | 0.1915 | 1.48 | 5 K | 65.46 K | |
| HLF | High Liner | 9.5467 | 0.1374 | 1.46 | 24.4 K | 232.94 K | |
| TD | Toronto-Dominion Bank | 23.9969 | 0.3338 | 1.41 | 3.42 M | 82.1 M | |
| BDT | Bird Construction Inc | 6.9919 | 0.096 | 1.39 | 12.1 K | 84.6 K | |
| AEM | Agnico Eagle Mines Ltd | 43.7399 | 0.5929 | 1.37 | 775.31 K | 33.91 M | |
| ACX | Act Energy Technologies Ltd | 6.1578 | 0.0821 | 1.35 | 14.93 K | 91.95 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.3818 | 0.0717 | 1.35 | 500 | 2.69 K | |
| TRZ | Transat At Inc | 5.37 | 0.07 | 1.32 | 16.49 K | 88.54 K | |
| RBA | Rb Global Inc | 16.7773 | 0.2171 | 1.31 | 50.92 K | 854.38 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6227 | 0.0598 | 1.31 | 36.51 K | 168.79 K | |
| WCP | Whitecap Resources Inc | 4.0328 | 0.0518 | 1.3 | 749.2 K | 3.02 M | |
| MEQ | Mainstreet Eq J | 31.9043 | 0.409 | 1.3 | 4.3 K | 137.19 K | |
| AG | First Majestic Silver Corp | 22.4382 | 0.2862 | 1.29 | 241.95 K | 5.43 M | |
| QBR-A | Quebecor Inc | 7.322 | 0.0922 | 1.28 | 355 | 2.6 K | |
| CFF | Conifex Timber Inc | 6.5924 | 0.0814 | 1.25 | 10 K | 65.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7904 | 0.0951 | 1.24 | 1.48 K | 11.53 K | |
| CCL-B | CCL Industries Inc | 6.2436 | 0.0759 | 1.23 | 313.32 K | 1.96 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.1553 | 0.0496 | 1.21 | 22.1 K | 91.83 K | |
| WJX | Wajax Corp | 19.8713 | 0.2349 | 1.2 | 268.49 K | 5.34 M | |
| BBD-B | Bombardier Inc Series B | 80.355 | 0.9453 | 1.19 | 136.51 K | 10.97 M | |
| BBD-A | Bombardier Inc | 87.50 | 1.00 | 1.16 | 59.18 K | 5.18 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6288 | 0.0522 | 1.14 | 3.3 K | 15.28 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.6678 | 0.1993 | 1.08 | 186.12 K | 3.47 M | |
| MRU | Metro Inc | 16.4357 | 0.175 | 1.08 | 1.15 M | 18.88 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6443 | 0.0388 | 1.08 | 11.1 K | 40.45 K | |
| CVE | Cenovus Energy Inc | 24.0014 | 0.2541 | 1.07 | 1.35 M | 32.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2048 | 0.0863 | 1.06 | 5.9 M | 48.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.2807 | 0.0864 | 1.05 | 52.01 K | 430.7 K | |
| SEA | Seabridge Gold Inc | 11.8863 | 0.1227 | 1.04 | 21.37 K | 254.06 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8975 | 0.0608 | 1.04 | 41.05 K | 242.1 K | |
| CFW | Calfrac Well Services Ltd | 584.25 | 6.00 | 1.04 | 3.36 K | 1.96 M | |
| CHR | Chorus Aviation Inc | 22.0626 | 0.2263 | 1.04 | 276.73 K | 6.11 M | |
| BYD | Boyd Group Services Inc | 15.3416 | 0.1553 | 1.02 | 6.3 K | 96.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.88 | 82.42 B | 0.04 | 0.83 | 7.86 K | 38.34 K |
| MBGAF | Mercedes-Benz Group AG | 32.7043 | 43.98 B | 0.5296 | 1.65 | 34.3 K | 1.12 M |
| BRDCY | Bridgestone Corporation | 8.5024 | 32.65 B | 0.0789 | 0.94 | 3.18 K | 27.05 K |
| LNWO | Light & Wonder, Inc. | 8.39 | 6.04 B | 0.24 | 2.94 | 676.8 K | 5.68 M |
| HOS | Hornbeck Offshore Services, Inc | 17.62 | 1.76 B | 0.67 | 3.95 | 527.49 K | 9.29 M |
| GAMI | GAMCO Investors Inc | 22.2139 | 536.94 M | 0.1933 | 0.88 | 17.27 K | 383.63 K |
| LCU | Lion Copper Corp. Common Shares | 11.07 | 69.49 M | 0.54 | 5.13 | 2.07 K | 22.88 K |
| ORBT | Orbit International Corporation | 3.1755 | 8.53 M | 0.0289 | 0.92 | 18.55 K | 58.89 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | 0.49 | 15.03 | 100 | 375 |
| SEII | Sharing Economy International Inc | 822.00 | 1.29 M | 22.00 | 2.75 | 1.83 K | 1.5 M |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | 0.20 | 5.26 | 105 | 420 |
| HBRM | Herborium Group Inc | 3.10 | 1.09 M | 0.20 | 6.9 | 2.84 K | 8.8 K |
| ZVOI | Zovio Inc | 9.76 | 137.92 K | 0.30 | 3.17 | 326.03 K | 3.18 M |
| KALY | Kali Inc | 5.03 | 101.82 K | 1.03 | 25.75 | 5.24 K | 26.34 K |
| REDFY | Rediff.com India Limited | 3.11 | 97.36 K | 0.43 | 16.04 | 416.44 K | 1.3 M |
| VRSEF | Verisante Technology Inc | 5.90 | 92.27 K | 0.05 | 0.85 | 54.37 K | 320.78 K |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | 0.20 | 2.56 | 245 | 1.96 K |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | 0.12 | 4 | 129.57 K | 404.25 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.36 | 7.83 K | 0.36 | 4.5 | 275 | 2.3 K |
| SGMD | Sugarmade Inc | 100.00 | 6.6 K | 35.80 | 55.76 | 65 | 6.5 K |
| STTO | SITO Mobile Ltd. | 4.85 | 5.13 K | 0.80 | 19.75 | 62.53 K | 303.25 K |
| CBKCQ | Christopher & Banks Corporation | 3.67 | 3.86 K | 0.17 | 4.86 | 321.71 K | 1.18 M |
| CBDX | Curative Biosciences Inc | 8300.00 | 3.16 K | 300.00 | 3.75 | 77 | 639.1 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 12.50 | 7.46 | 38 | 6.84 K |
| CYRNQ | CYRNQ | 61.40 | 799 | 1.60 | 2.68 | 3.97 K | 243.94 K |
| RTNB | root9B Holdings Inc | 8.835 | 610 | 0.585 | 7.09 | 15 | 132.53 |
| CALIQ | China Auto Logistics Inc. | 4.45 | 484 | 0.39 | 9.61 | 514 K | 2.29 M |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 3.20 | 4.46 | 122 | 9.14 K |
| ONCI | On4 Communications Inc | 607.50 | 101.25 | 20 | 10.57 K | 6.42 M | |
| PTRC | Petro River Oil Corp | 15.00 | 2.00 | 15.38 | 14 | 210 | |
| ESINQ | ITT Educational Services Inc | 18.20 | 1.08 | 6.31 | 433.11 K | 7.88 M | |
| PZOO | Pazoo Inc | 625.00 | 32.50 | 5.49 | 3 | 1.88 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.06 | 0.46 | 2.35 | 100 | 2.01 K | |
| SRSCQ | Sears Canada Inc | 6.5762 | 0.0984 | 1.52 | 87.98 K | 578.57 K | |
| HDYNQ | Hyperdynamics Corporation | 5.6808 | 0.0808 | 1.44 | 69.84 K | 396.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 142.50 | 59.03 M | 30.00 | 26.67 | 47 | 6.7 K |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 20.00 | 18.18 | 25 | 3.25 K |
| BKM | Pacific Booker Minerals Inc | 8.20 | 2.29 | 38.75 | 44.38 K | 363.88 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 2.75 | 36.67 | 70.92 K | 726.97 K | |
| KGS | Kingman Minerals Ltd | 11.00 | 2.50 | 29.41 | 700 | 7.7 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 3.60 | 28.57 | 1.32 K | 21.34 K | |
| CBI | Colibri Resource Corporation | 6.75 | 1.50 | 28.57 | 616 | 4.16 K | |
| MKT | DeepMarkit Corp | 4.75 | 1.00 | 26.67 | 4.8 K | 22.8 K | |
| ABM | Athabasca Minerals Inc | 15.00 | 3.00 | 25 | 334 K | 5.01 M | |
| UGD | Unigold Inc | 3.40 | 0.60 | 21.43 | 236.52 K | 804.17 K | |
| CTA | Centaurus Energy Inc | 145.00 | 20.00 | 16 | 8.28 K | 1.2 M | |
| FCI | First Canadian Graphite Inc. | 48.00 | 6.00 | 14.29 | 21 | 1.01 K | |
| CCCM | C3 Metals Inc | 5.20 | 0.65 | 14.29 | 462 | 2.4 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.40 | 12.5 | 900 | 3.24 K | |
| MBO | Mobio Technologies Inc | 11.20 | 1.20 | 12 | 175 | 1.96 K | |
| MYID | Killi Ltd | 155.134 | 15.625 | 11.2 | 445.96 K | 69.18 M | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 1.47 K | 64.55 K | |
| SGLD | Scorpio Gold Corporation | 10.08 | 0.90 | 9.8 | 15.26 K | 153.78 K | |
| BLDS | Badlands Resources Inc. | 17.50 | 1.50 | 9.38 | 6.02 K | 105.35 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 3.4188 | 9.09 | 24 K | 984.61 K | |
| CDA | Canuc Resources Corporation | 12.00 | 1.00 | 9.09 | 676 | 8.11 K | |
| KRY | Koryx Copper Inc. | 36.00 | 3.00 | 9.09 | 37 | 1.33 K | |
| VO | ValOre Metals Corp | 3.10 | 0.20 | 6.9 | 30.4 K | 94.24 K | |
| SMN | Sun Summit Minerals Corp | 7.20 | 0.45 | 6.67 | 2.31 K | 16.64 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 2.00 | 6.06 | 6 | 210 | |
| ANDC | Andina Copper Corporation | 11.25 | 0.625 | 5.88 | 452 | 5.08 K | |
| NIM | Nicola Mining Inc | 27.40 | 1.40 | 5.38 | 2.85 K | 78.23 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 17 | 1.28 K | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | 0.5177 | 5 | 456.76 K | 4.97 M | |
| NZ | New Zealand Energy Corp | 13.00 | 0.60 | 4.84 | 28.79 K | 374.27 K | |
| RAGE | Renegade Gold Inc. | 132.00 | 6.00 | 4.76 | 74 | 9.77 K | |
| KEEK | Personas Social Incorporated | 345.00 | 15.00 | 4.55 | 15 | 5.17 K | |
| SCMI | Venerable Ventures Ltd. | 4.60 | 0.20 | 4.55 | 200 | 920 | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.50 | 4.17 | 4 K | 250 K | |
| NCP | Nickel Creek Platinum Corp. | 114.00 | 4.00 | 3.64 | 758 | 86.41 K | |
| OBUL | One Bullion Limited | 3.557 | 0.1226 | 3.57 | 600 | 2.13 K | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 5.85 K | 99.45 K | |
| GG | Galane Gold Ltd | 4.10 | 0.10 | 2.5 | 1.9 K | 7.79 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | 0.10 | 1.82 | 510.43 K | 2.86 M | |
| ENDR | Enduro Metals Corporation | 6.10 | 0.10 | 1.67 | 230 | 1.4 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | 0.05 | 1.3 | 8.1 K | 31.59 K |