Gainer Volumes for 3 December 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 3 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2876 | 62.83 B | 0.2552 | 0.8 | 291.7 K |
| GSAT | Globalstar | 6.00 | 10.84 B | 0.15 | 2.56 | 26.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1209 | 4.4 B | 0.2052 | 1.72 | 19.31 K |
| SEB | Seaboard Corporation | 2466.5557 | 4.21 B | 168.0933 | 7.31 | 2 K |
| PRK | Park National Corp | 37.5123 | 3.75 B | 0.3183 | 0.86 | 23.1 K |
| GORO | Gold Resource Corp | 11.9527 | 352.92 M | 0.2219 | 1.89 | 341.21 K |
| CMT | Core Molding Technologies Inc | 6.8742 | 205.52 M | 0.0989 | 1.46 | 600 |
| NEN | New England Realty Associates | 20.7736 | 195.66 M | 0.5369 | 2.65 | 100 |
| ESP | Espey Mfg. & Electronics | 15.7571 | 180.98 M | 0.1969 | 1.27 | 10.9 K |
| EPM | Evolution Petroleum Corp | 3.9132 | 129.32 M | 0.0538 | 1.39 | 34.7 K |
| IOR | Income Opportunity Realty Trust | 3.21 | 86.59 M | 0.04 | 1.26 | 3.22 K |
| CVU | CPI Aerostructures | 9.68 | 64.73 M | 0.17 | 1.79 | 13.66 K |
| DIT | Amcon Distributing Company | 50.3386 | 61.1 M | 0.7272 | 1.47 | 1.9 K |
| FSP | Franklin Street Properties | 5.6914 | 47.96 M | 0.0873 | 1.56 | 248.8 K |
| AGIG | AGIG | 71.25 | 41.99 M | 1.25 | 1.79 | 2.91 K |
| INLX | Intellinetics Inc | 105.00 | 24.54 M | 17.50 | 20 | 438 |
| JOB | General Employment Enterprises | 5.10 | 22.71 M | 0.20 | 4.08 | 90 |
| CVM | Cel-Sci Corp | 2625.00 | 21.85 M | 75.00 | 2.94 | 96 |
| PLAG | Planet Green Holdings Corp | 330.00 | 8.25 M | 5.00 | 1.54 | 742 |
| PW | Power REIT | 8.0722 | 2.81 M | 0.0496 | 0.62 | 1.1 K |
| AUMN | Golden Minerals Company | 103.00 | 2.45 M | 3.25 | 3.26 | 9.09 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 12.7192 | 456.65 B | 0.0802 | 0.63 | 32.38 M |
| COST | Costco Wholesale | 76.9145 | 423.11 B | 0.4927 | 0.64 | 4.27 M |
| TMUS | T-Mobile US | 17.1595 | 191.65 B | 0.1912 | 1.13 | 2.33 M |
| STX | Seagate Technology | 14.1072 | 186.35 B | 0.1446 | 1.04 | 6.6 M |
| BKNG | Booking Holdings Inc | 26.2221 | 149.33 B | 0.181 | 0.7 | 21.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.2719 | 102.81 B | 0.2543 | 0.94 | 923.3 K |
| CME | CME Group Inc | 31.0524 | 96.17 B | 0.1677 | 0.54 | 1.2 M |
| REGN | Regeneron Pharmaceuticals | 179.4874 | 79.6 B | 4.1221 | 2.35 | 910.4 K |
| SNPS | Synopsys Inc | 33.14 | 75.07 B | 0.28 | 0.85 | 610.22 K |
| MPWR | Monolithic Power Sys | 18.3016 | 66.05 B | 0.2221 | 1.23 | 232.5 K |
| GRMN | Garmin Ltd | 26.1955 | 58.77 B | 0.6503 | 2.55 | 1.29 M |
| FANG | Diamondback Energy | 13.9133 | 55.91 B | 0.0768 | 0.56 | 47.6 K |
| FAST | Fastenal Company | 7.4239 | 55.23 B | 0.0494 | 0.67 | 9.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.371 | 44.36 B | 0.2018 | 1.05 | 933.6 K |
| ESLT | Elbit Systems Ltd | 31.7892 | 38.88 B | 0.3992 | 1.27 | 3.8 K |
| NTAP | Netapp Inc | 23.5939 | 35.84 B | 0.3157 | 1.36 | 5.46 M |
| DXCM | Dexcom | 3.4275 | 33.69 B | 0.1575 | 4.82 | 4.38 M |
| CASY | Casey's General Stor | 45.324 | 31.89 B | 0.9433 | 2.13 | 340.77 K |
| KHC | Kraft Heinz Company | 25.8069 | 31.33 B | 0.2541 | 0.99 | 3.72 M |
| BIIB | Biogen Inc | 150.55 | 29.8 B | 1.46 | 0.98 | 851 K |
| TCOM | Trip.com Group Ltd ADR | 9.7078 | 29.79 B | 0.204 | 2.15 | 2.68 M |
| TSEM | Tower Semiconductor | 8.66 | 27.88 B | 0.20 | 2.36 | 22.1 K |
| VRSN | Verisign Inc | 35.4378 | 27.2 B | 1.7086 | 5.07 | 15.09 M |
| CPRT | Copart Inc | 3.79 | 27.17 B | 0.02 | 0.53 | 6.63 M |
| SATS | Echostar Corp | 21.3462 | 26.67 B | 0.7678 | 3.73 | 190.26 K |
| FSLR | First Solar Inc | 27.5003 | 25.01 B | 0.5103 | 1.89 | 4.61 M |
| PFG | Principal Financial Group Inc | 17.1118 | 24.87 B | 0.1251 | 0.74 | 2.36 M |
| ULTA | Ulta Beauty Inc | 100.90 | 22.97 B | 0.62 | 0.62 | 1.09 M |
| VTRS | Viatris Inc | 22.1749 | 20.53 B | 0.1459 | 0.66 | 3.91 M |
| MTSI | Macom Technology S | 14.2793 | 19.54 B | 0.1593 | 1.13 | 150.23 K |
| RGLD | Royal Gold Inc | 68.8688 | 17.15 B | 0.734 | 1.08 | 678.8 K |
| NDSN | Nordson Corp | 53.2432 | 16.86 B | 0.277 | 0.52 | 237.7 K |
| IESC | Ies Holdings | 4.46 | 14.44 B | 0.20 | 4.69 | 1.09 K |
| ZBRA | Zebra Technologies | 39.89 | 13.89 B | 0.94 | 2.41 | 370.91 K |
| TXRH | Texas Roadhouse Inc | 13.716 | 13.85 B | 0.0739 | 0.54 | 541.69 K |
| AMKR | Amkor Technology | 4.0171 | 12.6 B | 0.0837 | 2.13 | 463.5 K |
| ICLR | Icon Plc | 27.90 | 12.13 B | 0.31 | 1.12 | 190.88 K |
| AEIS | Advanced Energy | 12.658 | 11.86 B | 0.1177 | 0.94 | 164.8 K |
| PODD | Insulet Corp | 22.09 | 11.75 B | 0.14 | 0.64 | 282.99 K |
| UMBF | Ump Financial Corp | 34.0365 | 11.17 B | 0.3419 | 1.01 | 112.1 K |
| VSAT | Viasat Inc | 38.62 | 11.1 B | 0.39 | 1.02 | 319.26 K |
| SMTC | Semtech Corp | 27.81 | 11.09 B | 0.46 | 1.68 | 860.25 K |
| MANH | Manhattan Assoc | 14.4075 | 11.08 B | 0.0975 | 0.68 | 351.72 K |
| WTFC | Wintrust Financial Corp | 31.056 | 10.91 B | 0.1763 | 0.57 | 119.3 K |
| CYTK | Cytokinetics | 4.02 | 10.38 B | 0.1674 | 4.35 | 25.43 K |
| ONB | Old National Bncp | 7.7444 | 10.37 B | 0.0459 | 0.6 | 607.8 K |
| ENSG | The Ensign Group IN | 6.2359 | 10.36 B | 0.0835 | 1.36 | 262.96 K |
| SANM | Sanmina Corp | 9.76 | 10.36 B | 0.34 | 3.61 | 909.97 K |
| SIRI | Sirius XM Holdings | 22.245 | 10.22 B | 0.2383 | 1.08 | 5.62 M |
| WYNN | Wynn Resorts Ltd | 89.6859 | 10.21 B | 0.7909 | 0.89 | 1.39 M |
| VICR | Vicor Cp | 5.40 | 9.73 B | 0.05 | 0.93 | 27.4 K |
| SIMO | Silicon Motion Techn ADR | 9.298 | 8.53 B | 0.106 | 1.15 | 189.99 K |
| ALKS | Alkermes Plc | 19.60 | 8.26 B | 0.29 | 1.5 | 1.37 M |
| ZG | Zillow Grp Inc Cl A | 8.7098 | 8.19 B | 0.1279 | 1.49 | 772.37 K |
| POWL | Powell Inds Inc | 29.3157 | 8 B | 0.2612 | 0.9 | 13.93 K |
| IDCC | Interdigital Inc | 33.0213 | 7.99 B | 0.20 | 0.61 | 702.65 K |
| CHRD | Chord Energy Corp | 18.4615 | 7.84 B | 0.2292 | 1.26 | 1.54 M |
| AAON | Aaon Inc | 5.7972 | 7.58 B | 0.0815 | 1.43 | 364.81 K |
| PPC | Pilgrim's Pride | 4.6296 | 6.64 B | 0.0576 | 1.26 | 618.11 K |
| HWC | Hancock Whitney Corp | 21.5542 | 6.31 B | 0.2055 | 0.96 | 421.1 K |
| HOMB | Home Bancshares Inc | 6.23 | 6.3 B | 0.1034 | 1.69 | 438.8 K |
| AUB | Atlantic Union Bancshares Corp | 10.203 | 6.12 B | 0.0531 | 0.52 | 29.19 K |
| PSMT | Pricesmart Inc | 67.3706 | 6.09 B | 0.5174 | 0.77 | 142.12 K |
| SNEX | Stonex Group Inc | 5.1704 | 6.04 B | 0.0356 | 0.69 | 89.44 K |
| ABCB | Ameris Bancorp | 10.0101 | 5.93 B | 0.1472 | 1.49 | 41.2 K |
| NXST | Nexstar Media Group Inc | 6.7981 | 5.88 B | 0.2263 | 3.44 | 1.18 M |
| CHDN | Churchill Downs IN | 9.8911 | 5.82 B | 0.1069 | 1.09 | 256.7 K |
| ORKA | Oruka Therapeutics Inc | 1366.1548 | 5.72 B | 48.7913 | 3.7 | 34 |
| OZK | Bank Ozk | 11.3344 | 5.65 B | 0.2134 | 1.92 | 234.77 K |
| MYRG | MYR Group Inc | 21.94 | 5.27 B | 0.50 | 2.33 | 205.4 K |
| EXLS | Exlservice Holdings | 5.474 | 5.23 B | 0.104 | 1.94 | 502.74 K |
| CVLT | Commvault Systems | 67.47 | 5.15 B | 1.11 | 1.67 | 286.25 K |
| TVTX | Travere Therapeutics Inc | 4.70 | 5.11 B | 2.69 | 133.83 | 500 |
| SVC | Service Properties Trust | 10.4089 | 5.1 B | 0.0909 | 0.88 | 644.79 K |
| ICUI | I C U Medical Inc | 59.30 | 4.32 B | 0.41 | 0.7 | 44.49 K |
| UCB | United Community Banks, Inc. | 6.5111 | 4.29 B | 0.0742 | 1.15 | 132.61 K |
| MEOH | Methanex Cp | 22.9537 | 4.2 B | 0.1956 | 0.86 | 173.6 K |
| LBTYB | Liberty Global Ord B | 25.9314 | 4.12 B | 0.4162 | 1.63 | 223 |
| ACLS | Axcelis Tech Inc | 4.00 | 4.03 B | 0.04 | 1.01 | 36.07 K |
| WSBC | Wesbanco Inc | 13.2261 | 4.02 B | 0.3239 | 2.51 | 237.7 K |
| EXTR | Extreme Networks | 3.62 | 3.92 B | 0.03 | 0.84 | 437.2 K |
| BANF | Bancfirst Corp | 15.8914 | 3.83 B | 0.1155 | 0.73 | 22.2 K |
| OTTR | Otter Tail Corp | 16.0417 | 3.79 B | 0.1574 | 0.99 | 76.6 K |
| MCHB | Mechanics Bank | 18.7678 | 3.77 B | 0.3075 | 1.67 | 185.44 K |
| IPGP | Ipg Photonics Corp | 58.9952 | 3.7 B | 0.4947 | 0.85 | 380.42 K |
| LBTYA | Liberty Global Ord A | 12.4558 | 3.68 B | 0.3014 | 2.48 | 2.59 M |
| LBTYK | Liberty Global Ord C | 12.0758 | 3.6 B | 0.2725 | 2.31 | 1.6 M |
| SHOO | Steven Maddens Ltd | 17.119 | 3.48 B | 0.1488 | 0.88 | 698.85 K |
| SFNC | Simmons First Natl | 8.0097 | 3.46 B | 0.0402 | 0.5 | 44.4 K |
| SBCF | Seacoast Banking Cp | 7.1684 | 3.39 B | 0.2655 | 3.85 | 94.86 K |
| CRVL | Corvel Cp | 7.0317 | 3.07 B | 0.04 | 0.57 | 339.13 K |
| MZTI | MZTI | 53.2885 | 3.04 B | 0.7834 | 1.49 | 192.1 K |
| CLDX | Celldex Therapeutics | 92.40 | 2.96 B | 3.30 | 3.7 | 43.49 K |
| TBBK | The Bancorp Inc | 11.84 | 2.96 B | 0.18 | 1.54 | 130.62 K |
| FIZZ | Natl Beverage Cp | 5.6562 | 2.95 B | 0.0392 | 0.7 | 298.73 K |
| VC | Visteon Corp | 28.9171 | 2.82 B | 0.155 | 0.54 | 305.1 K |
| WAFD | Washington Federal | 11.2929 | 2.76 B | 0.1111 | 0.99 | 455.86 K |
| CMPR | Cimpress N.V. Ord | 31.63 | 2.4 B | 0.585 | 1.88 | 428.58 K |
| BANR | Banner Corp | 20.8296 | 2.4 B | 0.1896 | 0.92 | 148.83 K |
| ADUS | Addus Homecare Corp | 7.16 | 2.18 B | 0.38 | 5.6 | 64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 92.2843 | 302.99 B | 0.4755 | 0.52 | 3.61 M |
| NVS | Novartis Ag ADR | 33.8248 | 293.22 B | 0.1789 | 0.53 | 2.27 M |
| SAP | SAP Ag ADR | 62.8711 | 223.58 B | 1.2174 | 1.97 | 1.3 M |
| BAC-PE | Bank of America Corporation | 11.1537 | 223.16 B | 0.066 | 0.6 | 62.82 K |
| NVO | Novo Nordisk A/S ADR | 26.6968 | 208.51 B | 0.3896 | 1.48 | 250.71 K |
| WELL | Welltower Inc | 34.9329 | 164.55 B | 0.2298 | 0.66 | 1.78 M |
| SYK | Stryker Corp | 46.1381 | 130.8 B | 0.2373 | 0.52 | 2.98 M |
| SPGI | S&P Global Inc | 44.1392 | 123.21 B | 0.2725 | 0.62 | 3.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8252 | 122.83 B | 0.0399 | 0.83 | 14.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6894 | 115.36 B | 0.1575 | 1.65 | 9.03 M |
| GSK | Glaxosmithkline Plc ADR | 22.453 | 103.22 B | 0.1503 | 0.67 | 2.23 M |
| KKR | KKR & Co. LP | 9.0095 | 99.36 B | 0.0909 | 1.02 | 1.92 M |
| HCA | Hca Holdings Inc | 28.0796 | 90.2 B | 0.401 | 1.45 | 3.74 M |
| MCO | Moody's Corp | 42.5179 | 84.43 B | 0.3472 | 0.82 | 2.41 M |
| DLR | Digital Realty Trust | 38.2847 | 68.4 B | 0.6817 | 1.81 | 1.76 M |
| RELX | Relx Plc ADR | 7.3062 | 63.51 B | 0.0909 | 1.26 | 66 K |
| FIX | Comfort Systems USA | 9.8844 | 62.31 B | 0.153 | 1.57 | 40.42 K |
| MET | Metlife Inc | 22.269 | 61.97 B | 0.1268 | 0.57 | 8.91 M |
| MPLX | Mplx LP | 10.9217 | 59.78 B | 0.3799 | 3.6 | 171.8 K |
| PSA | Public Storage | 85.4373 | 57.22 B | 1.127 | 1.34 | 800.09 K |
| CIEN | Ciena Corp | 15.07 | 55.31 B | 0.19 | 1.28 | 3.73 M |
| MT | Arcelormittal ADR | 30.368 | 54.34 B | 0.1787 | 0.59 | 2.41 M |
| STT | State Street Corp | 31.5406 | 50.83 B | 0.1904 | 0.61 | 4.63 M |
| HEI | Heico Corp | 15.6321 | 50.34 B | 0.2023 | 1.31 | 364.99 K |
| WAB | Wabtec Corp | 39.8254 | 50.3 B | 0.2665 | 0.67 | 614.9 K |
| AMP | Ameriprise Financial Services | 45.9848 | 49.63 B | 0.3236 | 0.71 | 1.44 M |
| ABEV | Ambev S.A. ADR | 4.3134 | 47.32 B | 0.1019 | 2.42 | 566 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.2193 | 46.81 B | 0.5201 | 1.16 | 100 |
| TRI | Thomson Reuters Corp | 19.707 | 45.27 B | 0.2054 | 1.05 | 899.06 K |
| SPG-PJ | Simon Property Group Inc | 34.8983 | 44.82 B | 1.1459 | 3.4 | 769 |
| WDS | Woodside Energy Group Ltd | 20.2924 | 44.71 B | 0.1689 | 0.84 | 2.82 K |
| VTR | Ventas Inc | 40.782 | 44.17 B | 0.3115 | 0.77 | 1.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4694 | 42.84 B | 0.5354 | 0.74 | 427.4 K |
| KR | Kroger Company | 8.7417 | 35.69 B | 0.1763 | 2.06 | 15.33 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8411 | 34.67 B | 0.1194 | 2.09 | 634 |
| UI | Ubiquiti Networks | 10.9543 | 33.21 B | 0.2282 | 2.13 | 547.43 K |
| EXR | Extra Space Storage Inc | 21.9075 | 33.04 B | 0.4038 | 1.88 | 531.9 K |
| MLM | Martin Marietta Materials | 80.482 | 32.56 B | 0.4005 | 0.5 | 578.36 K |
| CNC | Centene Corp | 11.365 | 31.48 B | 0.3875 | 3.53 | 3.89 M |
| TPR | Tapestry Inc | 39.3542 | 31.44 B | 0.2434 | 0.62 | 3.06 M |
| EL | Estee Lauder Companies | 50.1747 | 30.64 B | 0.8135 | 1.65 | 3.28 M |
| ATO | Atmos Energy Corp | 25.3442 | 28.86 B | 0.3005 | 1.2 | 558.3 K |
| FTS | Fortis Inc | 20.0567 | 28.78 B | 0.2456 | 1.24 | 200 |
| WSM | Williams-Sonoma | 16.885 | 28.24 B | 0.2753 | 1.66 | 3.66 M |
| TPL | Texas Pacific Land Trust | 5.4959 | 28.01 B | 0.0522 | 0.96 | 101.7 K |
| FTI | Technipfmc Plc | 27.514 | 27.59 B | 0.1873 | 0.69 | 1.77 M |
| AVB | Avalonbay Communities | 84.943 | 26.78 B | 0.7728 | 0.92 | 1.57 M |
| P | Everpure, Inc. | 8.96 | 26.64 B | 0.24 | 2.75 | 6.2 M |
| PHM | Pultegroup | 14.433 | 24.63 B | 0.1192 | 0.83 | 8.18 M |
| AER | Aercap Holdings N.V. | 12.6506 | 24.23 B | 0.3919 | 3.2 | 471.5 K |
| MKL | Markel Corp | 483.02 | 23.51 B | 4.02 | 0.84 | 46.56 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.5984 | 22.48 B | 0.5678 | 0.62 | 110.4 K |
| NI | NiSource Inc | 6.2802 | 21.35 B | 0.0439 | 0.7 | 6.8 M |
| EFX | Equifax Inc | 46.5613 | 21 B | 1.8666 | 4.18 | 2.59 M |
| ESS | Essex Property Trust | 91.9553 | 19.7 B | 0.6693 | 0.73 | 418.5 K |
| SUI | Sun Communities | 24.7643 | 15.66 B | 0.8068 | 3.37 | 190.7 K |
| GIB | CGI Group | 23.2939 | 15.29 B | 0.4667 | 2.04 | 190.1 K |
| SUN | Sunoco LP | 8.1747 | 14.58 B | 0.0906 | 1.12 | 84.36 K |
| TOL | Toll Brothers Inc | 29.2947 | 14.06 B | 0.5329 | 1.85 | 4.47 M |
| DECK | Deckers Outdoor Corp | 7.0567 | 13.82 B | 0.675 | 10.58 | 38.73 M |
| SNN | Smith & Nephew Snats ADR | 15.8034 | 13.6 B | 0.1454 | 0.93 | 152.69 K |
| FMS | Fresenius Medical Care Corp ADR | 27.4656 | 13.57 B | 0.2848 | 1.05 | 493.6 K |
| ONTO | Onto Innovation Inc | 14.54 | 13.36 B | 0.08 | 0.55 | 99.63 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 28.4153 | 12.98 B | 0.2758 | 0.98 | 149.8 K |
| WBS | Webster Financial Corp | 14.1215 | 12.63 B | 0.0876 | 0.62 | 370.61 K |
| EMBJ | Embraer S.A. | 23.5643 | 12.62 B | 0.4087 | 1.77 | 803.1 K |
| DY | Dycom Industries | 18.29 | 12.46 B | 0.33 | 1.84 | 289.2 K |
| SKM | Sk Telecom Corp ADR | 9.2117 | 12.38 B | 0.0778 | 0.85 | 1.08 M |
| JEF | Jefferies Financial Group Inc | 16.5082 | 11.38 B | 0.2132 | 1.31 | 3.25 M |
| CACI | Caci International | 51.44 | 11.33 B | 0.29 | 0.57 | 303.5 K |
| CRL | Charles River Laboratories Intl | 38.97 | 11.12 B | 0.60 | 1.56 | 313.95 K |
| TFII | Tfi International Inc | 13.9584 | 11.08 B | 0.1215 | 0.88 | 2.1 K |
| SPXC | SPX Corp | 16.5787 | 10.72 B | 0.1064 | 0.65 | 4.88 M |
| GIL | Gildan Activewear | 14.916 | 10.22 B | 0.4958 | 3.44 | 1.7 M |
| R | Ryder System | 32.7869 | 10.15 B | 0.2282 | 0.7 | 749.5 K |
| PSO | Pearson Plc ADR | 12.0815 | 10.06 B | 0.1566 | 1.31 | 110.9 K |
| PRI | Primerica Inc | 24.4556 | 9.89 B | 0.2201 | 0.91 | 170.5 K |
| ACM | Aecom Technology Corp | 21.8944 | 9.61 B | 0.2491 | 1.15 | 752.6 K |
| CUBE | Cubesmart | 8.2722 | 9.52 B | 0.0595 | 0.72 | 1.32 M |
| HBM | Hudbay Minerals Inc | 9.2555 | 9.29 B | 0.0478 | 0.52 | 15.9 K |
| OSK | Oshkosh Truck Corp | 24.926 | 9.25 B | 0.6211 | 2.56 | 850.21 K |
| ARE | Alexandria Real Estate Equities | 42.1011 | 9.24 B | 0.3199 | 0.77 | 274.8 K |
| LNC | Lincoln National Corp | 16.3996 | 8.81 B | 0.2421 | 1.5 | 3.37 M |
| KT | Korea Telecom Corp ADR | 10.404 | 8.8 B | 0.2305 | 2.27 | 1.1 M |
| LAD | Lithia Motors | 32.79 | 8.62 B | 0.7696 | 2.4 | 447.17 K |
| RHP | Ryman Hospitality Properties REIT | 20.1944 | 8.31 B | 0.4806 | 2.44 | 1.54 M |
| AGX | Argan Inc | 13.8727 | 8.31 B | 0.3982 | 2.96 | 220 K |
| STN | Stantec Inc | 16.0598 | 8.17 B | 0.1233 | 0.77 | 7.71 K |
| MAC | Macerich Company | 27.8996 | 7.99 B | 0.2884 | 1.04 | 752.4 K |
| FSS | Federal Signal Corp | 5.2995 | 7.88 B | 0.1489 | 2.89 | 214.9 K |
| BLDR | Builders Firstsource | 5.30 | 7.8 B | 0.10 | 1.92 | 231.31 K |
| SM | Sm Energy Company | 44.1893 | 7.66 B | 0.4837 | 1.11 | 662.48 K |
| PB | Prosperity Bancshares | 29.1348 | 7.59 B | 0.218 | 0.75 | 338.72 K |
| TRNO | Terreno Realty Corp | 10.5058 | 7.58 B | 0.1181 | 1.14 | 8.9 K |
| JBTM | JBTMarel Corp | 15.3706 | 7.41 B | 0.2961 | 1.96 | 191.47 K |
| HR | Healthcare Realty Trust Inc | 6.8582 | 7.2 B | 0.0711 | 1.05 | 778.6 K |
| UGP | Ultrapar Participacoes S.A. ADR | 6.98 | 6.94 B | 0.0772 | 1.12 | 774 K |
| LUMN | Centurylink | 17.0506 | 6.65 B | 0.1479 | 0.88 | 4.49 M |
| HPP | Hudson Pacific Properties | 90.624 | 6.36 B | 0.9262 | 1.03 | 28.06 K |
| BYD | Boyd Gaming Corp | 5.1801 | 6.31 B | 0.0467 | 0.91 | 769.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 6.00 | 1.20 | 25 | 375 | |
| CDR | Condor Energies Inc | 3.35 | 0.20 | 6.35 | 9.77 K | |
| FLNT | Flint Corp | 8.80 | 0.40 | 4.76 | 375 | |
| JAG | Jaguar Mining Inc | 568.8548 | 24.7331 | 4.55 | 402.46 K | |
| GSY | Goeasy Ltd | 5.4619 | 0.2345 | 4.49 | 12.59 K | |
| X | TMX Group Ltd | 7.2509 | 0.3084 | 4.44 | 363.74 K | |
| AUMN | Golden Minerals Company | 4.06 | 0.16 | 4.1 | 38.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0814 | 0.1955 | 4 | 1.5 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.1654 | 3.85 | 989 | |
| STLR | Stllr Gold Inc | 3.24 | 0.12 | 3.85 | 253.69 K | |
| PPTA | Perpetua Resources Corp | 24.70 | 0.90 | 3.78 | 7.79 K | |
| MCB | Mccoy Global Inc | 3.3647 | 0.1216 | 3.75 | 51.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.4546 | 0.294 | 3.6 | 120.6 K | |
| SEA | Seabridge Gold Inc | 11.9936 | 0.4064 | 3.51 | 12.59 K | |
| GIL | Gildan Activewear Inc | 14.4046 | 0.4765 | 3.42 | 1.88 M | |
| ESM | Euro Sun Mining Inc | 5.54 | 0.1816 | 3.39 | 23.21 K | |
| SJ | Stella Jones Inc | 16.5897 | 0.486 | 3.02 | 105.2 K | |
| SAP | Saputo Inc | 18.3429 | 0.53 | 2.98 | 967.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7909 | 0.2392 | 2.8 | 412.03 K | |
| ADEN | Adentra Inc | 3.8561 | 0.1034 | 2.76 | 31 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.10 | 2.63 | 74.44 K | |
| TRZ | Transat At Inc | 5.54 | 0.14 | 2.59 | 30.32 K | |
| RCH | Richelieu Hardware Ltd | 9.8377 | 0.2264 | 2.36 | 12.45 K | |
| GIB-A | CGI Inc | 23.109 | 0.5153 | 2.28 | 1.08 M | |
| WPRT | Westport Fuel Systems Inc | 271.40 | 5.40 | 2.03 | 10.02 K | |
| ACQ | Autocanada Inc | 12.6173 | 0.247 | 2 | 9.01 K | |
| ENGH | Enghouse Systems Ltd | 5.8439 | 0.1094 | 1.91 | 337.41 K | |
| AKT-A | AKITA Drilling Ltd | 7.4529 | 0.139 | 1.9 | 2.7 K | |
| PGIC | Premium Global Income Split Corp | 12.5338 | 0.2279 | 1.85 | 1.36 K | |
| MEQ | Mainstreet Eq J | 32.8321 | 0.5886 | 1.83 | 6.5 K | |
| TIH | Toromont Ind | 15.7261 | 0.2775 | 1.8 | 688.74 K | |
| TECK-A | Teck Resources Limited | 27.906 | 0.4472 | 1.63 | 990 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2392 | 0.0808 | 1.57 | 459.3 K | |
| CCA | Cogeco Communications Inc | 24.5301 | 0.3601 | 1.49 | 24.84 K | |
| DXT | Dexterra Group Inc | 16.7774 | 0.2456 | 1.49 | 34.18 K | |
| MTY | Mty Food Group Inc | 16.9323 | 0.2478 | 1.49 | 7 K | |
| WCP | Whitecap Resources Inc | 4.0987 | 0.0565 | 1.4 | 1.53 M | |
| TRI | Thomson Reuters Corp | 19.646 | 0.2692 | 1.39 | 1.1 M | |
| CSCI | Cosciens Biopharma Inc | 22700.00 | 300.00 | 1.34 | 1 | |
| TPX-B | Molson Coors Canada Inc | 30.2653 | 0.3839 | 1.28 | 1.33 K | |
| ACO-X | ATCO Ltd | 24.3608 | 0.2939 | 1.22 | 60.2 K | |
| AAV | Advantage Oil & Gas Ltd | 3.34 | 0.04 | 1.21 | 261.71 K | |
| IMO | Imperial Oil | 32.3257 | 0.3623 | 1.13 | 577.28 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4835 | 0.0499 | 1.13 | 5.5 K | |
| OLY | Olympia Financial Group Inc | 12.3694 | 0.1361 | 1.11 | 1.3 K | |
| CCL-B | CCL Industries Inc | 6.2099 | 0.0675 | 1.1 | 305.79 K | |
| MRU | Metro Inc | 16.643 | 0.1777 | 1.08 | 1.29 M | |
| MX | Methanex Corp | 22.8904 | 0.2337 | 1.03 | 120.39 K | |
| III | Imperial Metals Corp | 12.75 | 0.13 | 1.03 | 33.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.0579 | 0.1852 | 0.98 | 227.09 K | |
| AIF | Altus Group Ltd | 6.1768 | 0.0597 | 0.98 | 4.85 K | |
| DPM | Dundee Precious Metals Inc | 7.425 | 0.0702 | 0.95 | 307.94 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7514 | 0.1111 | 0.95 | 800 | |
| MKP | Mcan Mortgage Corp | 4.0819 | 0.0376 | 0.93 | 12.62 K | |
| ESI | Ensign Energy Services Inc | 4.1422 | 0.037 | 0.9 | 122.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5827 | 0.1284 | 0.89 | 2.24 K | |
| TFII | Tfi International Inc | 13.8601 | 0.1209 | 0.88 | 380.96 K | |
| TOU | Tourmaline Oil Corp | 21.1022 | 0.1775 | 0.85 | 867.8 K | |
| EXE | Extendicare Inc | 3.2701 | 0.0262 | 0.81 | 62.9 K | |
| AIM | Aimia Inc | 13.4173 | 0.0993 | 0.75 | 240.5 K | |
| LNR | Linamar Corp | 18.93 | 0.1394 | 0.74 | 56.31 K | |
| TCW | Trican Well | 7.6654 | 0.0558 | 0.73 | 953.6 K | |
| WCN | Waste Connections Inc | 24.0367 | 0.1738 | 0.73 | 236.47 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5714 | 0.0317 | 0.7 | 36.76 K | |
| STN | Stantec Inc | 15.7721 | 0.1093 | 0.7 | 260.14 K | |
| QBR-A | Quebecor Inc | 7.3105 | 0.05 | 0.69 | 540 | |
| BCE-PS | Bce Inc Pref S | 10.5972 | 0.0718 | 0.68 | 600 | |
| BLX | Boralex Inc | 5.5216 | 0.0362 | 0.66 | 30.84 K | |
| QBR-B | Quebecor Inc | 7.309 | 0.0461 | 0.63 | 273.2 K | |
| TCL-A | Transcontinental Inc | 4.4545 | 0.0277 | 0.63 | 64.64 K | |
| OGC | Oceanagold Corp | 9.1899 | 0.0548 | 0.6 | 51.43 K | |
| QTRH | Quarterhill Inc | 3.5635 | 0.0211 | 0.6 | 281.1 K | |
| CGI | CDN General Inv | 9.5108 | 0.0563 | 0.6 | 2.42 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5913 | 0.0741 | 0.59 | 4.94 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8522 | 0.0403 | 0.59 | 128.66 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.7529 | 0.0278 | 0.59 | 100 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1393 | 0.0707 | 0.59 | 1.84 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.4817 | 0.0424 | 0.57 | 1.8 K | |
| IFP | Interfor Corp | 6.8645 | 0.0375 | 0.55 | 271.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.35 | 0.07 | 0.53 | 17.72 K | |
| PWF-PO | Power Financial Corp Pref O | 12.139 | 0.0636 | 0.53 | 3.04 K | |
| WN | George Weston Limited | 16.4949 | 0.086 | 0.52 | 213.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.602 | 0.0651 | 0.52 | 278.04 K | |
| CFW | Calfrac Well Services Ltd | 583.00 | 3.00 | 0.52 | 10.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5584 | 0.0744 | 0.51 | 9.03 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.0352 | 0.0608 | 0.51 | 12.4 K | |
| NFI | Nfi Group Inc. | 5.4442 | 0.0275 | 0.51 | 20.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 8.5201 | 30.95 B | 0.0686 | 0.81 | 1.5 K |
| NTPIF | Nam Tai Property Inc. | 15.93 | 259.64 M | 0.93 | 6.2 | 1.49 M |
| CFCI | CIPHER-CORE Inc. | 310.281 | 12.68 M | 21.036 | 7.27 | 13 |
| SEII | Sharing Economy International Inc | 972.00 | 855.22 K | 172.00 | 21.5 | 8.9 K |
| BLSP | Blue Sphere Corporation | 54.353 | 360.99 K | 5.876 | 12.12 | 102.2 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | 1.00 | 14.29 | 171 |
| KALY | Kali Inc | 5.04 | 101.82 K | 0.04 | 0.8 | 2.87 K |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | 1.00 | 14.29 | 285 |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | 23.00 | 191.67 | 27 |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 2.50 | 1.39 | 14 |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 1.50 | 18.18 | 1.04 K |
| CALIQ | China Auto Logistics Inc. | 4.67 | 484 | 0.35 | 8.1 | 603.49 K |
| PTRC | Petro River Oil Corp | 16.00 | 1.00 | 6.67 | 76 | |
| NKRSF | Niko Resources Ltd | 8.48 | 0.08 | 0.95 | 3.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 860 | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 119 | |
| NXS | Nexus Gold Corp | 162.50 | 37.50 | 30 | 1 | |
| ENDR | Enduro Metals Corporation | 6.50 | 1.30 | 25 | 2.05 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 4.00 | 25 | 533 | |
| EON | EON Lithium Corp. | 14.00 | 2.00 | 16.67 | 335 | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 45 | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 9.62 K | |
| MXL-H | MX Gold Corp | 6.80 | 0.60 | 9.68 | 68.94 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 316 | |
| QYOU | QYOU Media Inc | 14.40 | 1.20 | 9.09 | 204 | |
| JSPX | JasperX Technologies Inc. | 13.00 | 1.00 | 8.33 | 88 | |
| NVX | NV Gold Corporation | 3.50 | 0.25 | 7.69 | 24 K | |
| SA-H | Southern Arc Minerals Inc | 3.40 | 0.20 | 6.25 | 3.43 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.45 | 5.88 | 2.57 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 357 | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | 0.20 | 5 | 32.45 K | |
| GBU | Gabriel Resources Ltd | 25.80 | 1.20 | 4.88 | 222.62 K | |
| BKM | Pacific Booker Minerals Inc | 6.79 | 0.21 | 3.19 | 5.24 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 6.91 K | |
| TK | Tinka Resources Limited | 4.05 | 0.10 | 2.53 | 46.96 K |