Gainer Volumes for 26 November 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 26 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.89 | 14.72 B | 0.08 | 0.54 | 1 M |
| GSAT | Globalstar | 4.95 | 10.78 B | 0.15 | 3.12 | 21.85 K |
| SEB | Seaboard Corporation | 2197.1216 | 4.21 B | 25.3669 | 1.17 | 500 |
| PRK | Park National Corp | 37.7304 | 3.8 B | 0.3832 | 1.03 | 29.3 K |
| NHC | National Healthcare Corp | 30.5078 | 3.25 B | 0.202 | 0.67 | 11.9 K |
| NG | Novagold Resources Inc | 4.65 | 2.78 B | 0.03 | 0.65 | 1.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.208 | 733.53 M | 0.0919 | 2.95 | 250 |
| BHB | Bar Harbor Bankshares | 9.6101 | 681.91 M | 0.1706 | 1.81 | 17.77 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 342.14 M | 0.10 | 2.27 | 19.38 K |
| BKTI | Bk Technologies Inc | 6.498 | 301.45 M | 0.0797 | 1.24 | 6.08 K |
| GENC | Gencor Industries IN | 5.1933 | 213.56 M | 0.04 | 0.78 | 4.74 K |
| ACU | Acme United Corp | 8.4724 | 212.43 M | 0.0767 | 0.91 | 200 |
| CMT | Core Molding Technologies Inc | 6.6566 | 210.23 M | 0.0593 | 0.9 | 4.2 K |
| PLX | Protalix Biotherapeutics | 56.50 | 190.95 M | 0.90 | 1.62 | 24.78 K |
| SIF | Sifco Industries | 14.79 | 172.93 M | 0.2069 | 1.42 | 2.5 K |
| GLU | Gabelli Global Utility | 8.353 | 115.01 M | 0.1206 | 1.46 | 2.7 K |
| IOR | Income Opportunity Realty Trust | 3.10 | 86.59 M | 0.12 | 4.03 | 200 |
| DIT | Amcon Distributing Company | 49.0862 | 67.21 M | 0.606 | 1.25 | 800 |
| DXR | Daxor Corp | 7.6353 | 61.42 M | 0.1241 | 1.65 | 100 |
| XTNT | Xtant Medical Holdings Inc | 150.00 | 61.21 M | 2.40 | 1.63 | 1.15 K |
| FSP | Franklin Street Properties | 5.5216 | 48.22 M | 0.0776 | 1.43 | 233 K |
| OPTT | Ocean Power Tech Inc | 478.00 | 41.59 M | 8.00 | 1.7 | 8.27 K |
| AGIG | AGIG | 73.75 | 40.94 M | 10.00 | 15.69 | 11.8 K |
| SDEV | Stablecoin Development Corporation | 170046.6094 | 26.03 M | 9109.6406 | 5.66 | 3 |
| MXC | Mexco Energy Corp | 5.5336 | 18.05 M | 0.0679 | 1.24 | 200 |
| INUV | Inuvo Inc | 13.60 | 16.15 M | 0.30 | 2.26 | 157.7 K |
| BRN | Barnwell Industries | 3.2779 | 14.68 M | 0.0195 | 0.6 | 600 |
| REED | Reed's, Inc. | 2057.4473 | 9.38 M | 97.9738 | 5 | 416 |
| AMBO | Ambow Education Holding Ltd ADR | 840.00 | 6.58 M | 9.00 | 1.08 | 140 |
| AUMN | Golden Minerals Company | 100.00 | 2.86 M | 1.75 | 1.78 | 6.39 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.15 | 2.27 | 347 |
| LODE | Comstock Mining Inc | 555.00 | 5.00 | 0.91 | 1.06 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5084.4902 | 6.03 T | 32.7305 | 0.65 | 9.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.8209 | 4.54 T | 0.545 | 3.15 | 630.58 M |
| AMZN | Amazon.com Inc | 12.181 | 2.98 T | 0.187 | 1.56 | 83.58 M |
| META | Meta Platforms Inc | 25.738 | 1.49 T | 1.9249 | 8.08 | 123.86 M |
| ASML | ASML Holding N.V. ADR | 55.882 | 659.79 B | 0.3283 | 0.59 | 1.54 M |
| INTC | Intel Corp | 14.2212 | 506.92 B | 0.118 | 0.84 | 67.05 M |
| CSCO | Cisco Systems Inc | 12.6457 | 479.83 B | 0.1459 | 1.17 | 34.6 M |
| AMAT | Applied Materials | 8.7138 | 433.99 B | 0.0541 | 0.62 | 9.73 M |
| PANW | Palo Alto Networks Inc | 9.3133 | 298.57 B | 0.0783 | 0.85 | 2.03 M |
| MRVL | Marvell Technology Inc | 7.1948 | 191.22 B | 0.2454 | 3.53 | 15.42 M |
| WDC | Western Digital Cp | 21.6594 | 189.08 B | 0.4354 | 2.05 | 3.71 M |
| FTNT | Fortinet Inc | 3.846 | 123.3 B | 0.034 | 0.89 | 8.71 M |
| CME | CME Group Inc | 30.8847 | 94.89 B | 0.352 | 1.15 | 1.06 M |
| CSX | CSX Corp | 5.3206 | 94.82 B | 0.0798 | 1.52 | 27.88 M |
| NTES | Netease Inc ADR | 6.8384 | 83.68 B | 0.1397 | 2.09 | 4.14 M |
| ROST | Ross Stores Inc | 24.877 | 80.54 B | 0.4071 | 1.66 | 5.97 M |
| PCAR | Paccar Inc | 17.6455 | 71.55 B | 0.0897 | 0.51 | 2.34 M |
| AEP | American Electric Power Company | 25.6895 | 69.84 B | 0.2787 | 1.1 | 2.66 M |
| MPWR | Monolithic Power Sys | 17.3532 | 65.59 B | 0.3332 | 1.96 | 156 K |
| COHR | Coherent Inc | 15.3418 | 63.33 B | 0.2637 | 1.75 | 389 K |
| EA | Electronic Arts Inc | 14.1821 | 52.58 B | 0.2234 | 1.6 | 5.66 M |
| ADSK | Autodesk Inc | 32.24 | 50.09 B | 0.44 | 1.38 | 2.71 M |
| AXON | Axon Enterprise Inc | 8.54 | 48.94 B | 0.47 | 5.82 | 926.6 K |
| EBAY | Ebay Inc | 19.1882 | 48.67 B | 0.8923 | 4.88 | 42.77 M |
| XEL | XCEL Energy Inc | 16.9309 | 48.54 B | 0.1866 | 1.11 | 2.11 M |
| EXC | Exelon Corp | 12.8937 | 46.9 B | 0.3299 | 2.63 | 16.79 M |
| EXPE | Expedia Group Inc | 55.8177 | 37.45 B | 0.3205 | 0.58 | 2.23 M |
| NTAP | Netapp Inc | 23.0213 | 37.31 B | 0.1542 | 0.67 | 5.23 M |
| HBAN | Huntington Bcshs | 3.822 | 35.6 B | 0.0485 | 1.29 | 20.39 M |
| ACGL | Arch Capital Grp Ltd | 14.0764 | 34.77 B | 0.1077 | 0.77 | 2.12 M |
| ERIC | Ericsson ADR | 6.043 | 34.08 B | 0.0466 | 0.78 | 2.08 M |
| ON | On Semiconductor | 6.225 | 31.41 B | 0.055 | 0.89 | 3.48 M |
| TCOM | Trip.com Group Ltd ADR | 9.6083 | 29.5 B | 0.6269 | 6.98 | 5.94 M |
| TSEM | Tower Semiconductor | 8.57 | 28.5 B | 0.27 | 3.25 | 50.6 K |
| FSLR | First Solar Inc | 25.31 | 26.18 B | 0.86 | 3.52 | 3.24 M |
| VRSK | Verisk Analytics Inc | 46.2558 | 25.26 B | 0.4099 | 0.89 | 756 K |
| PFG | Principal Financial Group Inc | 17.262 | 24.9 B | 0.1627 | 0.95 | 1.6 M |
| ULTA | Ulta Beauty Inc | 92.93 | 23.38 B | 0.73 | 0.79 | 524 K |
| ENTG | Entegris Inc | 8.3682 | 22.02 B | 0.0574 | 0.69 | 555.87 K |
| UTHR | United Therapeutic | 53.95 | 22.02 B | 0.42 | 0.78 | 1.01 M |
| MTSI | Macom Technology S | 12.55 | 20.85 B | 0.09 | 0.72 | 45.45 K |
| LNT | Alliant Energy Corp | 14.2584 | 18.25 B | 0.0714 | 0.5 | 917.49 K |
| CHRW | C.H. Robinson Ww | 44.7864 | 18.24 B | 0.3642 | 0.82 | 702 K |
| NDSN | Nordson Corp | 53.8145 | 17.25 B | 0.58 | 1.09 | 304.3 K |
| NBIX | Neurocrine Bioscienc | 7.39 | 16.7 B | 0.16 | 2.21 | 156.5 K |
| PTC | Ptc Inc | 19.86 | 16.36 B | 0.13 | 0.66 | 631.25 K |
| IESC | Ies Holdings | 4.70 | 15.15 B | 0.17 | 3.75 | 3.92 K |
| ARCC | Ares Capital Corp | 4.8951 | 14.11 B | 0.0499 | 1.03 | 1.75 M |
| NVMI | Nova Ltd | 7.90 | 13.15 B | 0.17 | 2.2 | 102.58 K |
| ERIE | Erie Indemnity Company | 47.7117 | 12.79 B | 0.3411 | 0.72 | 21.6 K |
| CSGP | Costar Group Inc | 8.71 | 12.18 B | 0.226 | 2.66 | 3.37 M |
| COKE | Coca Cola Bot Cons | 6.0797 | 12.05 B | 0.0979 | 1.64 | 117.41 K |
| CGNX | Cognex Cp | 7.7275 | 11.9 B | 0.0666 | 0.87 | 399.6 K |
| LFUS | Littelfuse Inc | 48.3082 | 11.8 B | 0.2546 | 0.53 | 74.09 K |
| AAL | American Airlines Group | 12.1802 | 10.95 B | 0.3959 | 3.36 | 7.48 M |
| RMBS | Rambus Inc | 4.80 | 10.87 B | 0.06 | 1.27 | 459.16 K |
| CYTK | Cytokinetics | 3.99 | 10.67 B | 0.06 | 1.53 | 138.5 K |
| FDS | FactSet Research Systems Inc | 80.2722 | 10 B | 1.5167 | 1.93 | 468.65 K |
| KTOS | Kratos Defns | 4.63 | 9.73 B | 0.19 | 4.28 | 504.55 K |
| FCFS | First Cash Fin Svcs | 41.8492 | 9.42 B | 0.4359 | 1.05 | 244.5 K |
| RGEN | Repligen Cp | 6.19 | 8.45 B | 0.32 | 5.45 | 306.82 K |
| QRVO | Qorvo Inc | 16.74 | 8.36 B | 0.34 | 2.07 | 1.1 M |
| GGAL | Grupo Fin Galicia ADR | 3.5186 | 8.29 B | 0.0519 | 1.5 | 189.9 K |
| ALKS | Alkermes Plc | 19.97 | 8.28 B | 0.13 | 0.66 | 1.03 M |
| AAON | Aaon Inc | 5.5333 | 7.83 B | 0.0537 | 0.98 | 124.34 K |
| PLXS | Plexus Cp | 22.52 | 7.41 B | 0.15 | 0.67 | 302.52 K |
| SLAB | Silicon Labs Inc | 41.40 | 7.2 B | 0.55 | 1.35 | 343.54 K |
| MRCY | Mercury Sys Inc | 8.6975 | 6.77 B | 0.279 | 3.31 | 114.34 K |
| URBN | Urban Outfitters Inc | 38.34 | 6.75 B | 0.48 | 1.27 | 2.77 M |
| DSGX | Descartes Sys Group | 8.78 | 6.63 B | 0.13 | 1.5 | 13.67 K |
| WFRD | Weatherford International Plc | 9.6289 | 6.43 B | 0.0681 | 0.71 | 14.31 M |
| PPC | Pilgrim's Pride | 4.5079 | 6.41 B | 0.2561 | 6.02 | 1.56 M |
| RUSHB | Rush Entpr Cl B | 6.4007 | 6.3 B | 0.0338 | 0.53 | 1.12 K |
| AUB | Atlantic Union Bancshares Corp | 10.0902 | 6.21 B | 0.5112 | 5.34 | 117.07 K |
| CACC | Credit Acceptance | 89.81 | 6.15 B | 0.73 | 0.82 | 25.23 K |
| NICE | Nice Ltd ADR | 31.5826 | 6.05 B | 0.4181 | 1.34 | 114.16 K |
| LGND | Ligand Pharm | 12.1959 | 6.03 B | 0.2683 | 2.25 | 173.12 K |
| ABCB | Ameris Bancorp | 9.4733 | 6.02 B | 0.0607 | 0.64 | 43.3 K |
| MMYT | Makemytrip Ltd | 14.28 | 6 B | 0.47 | 3.4 | 17.14 K |
| CHDN | Churchill Downs IN | 9.4515 | 5.95 B | 0.1192 | 1.28 | 198.78 K |
| ORKA | Oruka Therapeutics Inc | 1317.3635 | 5.92 B | 48.7913 | 3.85 | 4 |
| CWST | Casella Waste Sys | 4.59 | 5.82 B | 0.10 | 2.23 | 286.18 K |
| ACIW | Aci Worldwide Inc | 14.4867 | 5.82 B | 0.5034 | 3.6 | 997.68 K |
| SIGI | Selective Ins Group | 14.99 | 5.79 B | 0.1131 | 0.76 | 153.02 K |
| MKTX | Marketaxess Holdings | 25.811 | 5.77 B | 0.144 | 0.56 | 126.77 K |
| NOVT | Novanta Inc | 7.435 | 5.68 B | 0.175 | 2.41 | 411.63 K |
| QLYS | Qualys Inc | 12.41 | 5.67 B | 0.12 | 0.98 | 87.08 K |
| BCPC | Balchem Cp | 32.6206 | 5.62 B | 1.1031 | 3.5 | 86.54 K |
| CVLT | Commvault Systems | 66.96 | 5.45 B | 3.63 | 5.73 | 1.2 M |
| CAKE | Cheesecake Fact | 26.8796 | 5.26 B | 0.1781 | 0.67 | 502.5 K |
| IRDM | Iridium Comm Inc | 5.7122 | 5.25 B | 0.1504 | 2.7 | 473.6 K |
| UFPI | Universal Forest Prd | 10.8341 | 5.24 B | 0.132 | 1.23 | 172.2 K |
| SVC | Service Properties Trust | 10.2725 | 5.13 B | 0.0727 | 0.71 | 976.37 K |
| FFIN | First Finl Bkshs Inc | 7.3558 | 5.09 B | 0.0603 | 0.83 | 475.2 K |
| FELE | Franklin Electric Company | 26.2155 | 4.86 B | 0.3853 | 1.49 | 154.66 K |
| ITRI | Itron Inc | 41.74 | 4.71 B | 0.26 | 0.63 | 268 K |
| CHEF | The Chefs Warehouse | 15.96 | 4.49 B | 0.26 | 1.66 | 33.85 K |
| DORM | Dorman Products Inc | 32.6064 | 4.42 B | 0.5645 | 1.76 | 156.35 K |
| UCB | United Community Banks, Inc. | 6.4888 | 4.33 B | 0.0964 | 1.51 | 342.58 K |
| ICUI | I C U Medical Inc | 59.50 | 4.3 B | 0.45 | 0.76 | 58.58 K |
| NWE | Northwestern Corp | 19.7948 | 4.3 B | 0.1284 | 0.65 | 159.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 60.3409 | 403.73 B | 0.3493 | 0.58 | 4.24 M |
| MS | Morgan Stanley | 11.9598 | 342.33 B | 0.1296 | 1.1 | 13.22 M |
| GS | Goldman Sachs Group | 93.866 | 310.64 B | 0.489 | 0.52 | 3.37 M |
| BML-PH | Bank of America Corporation | 10.2205 | 254.61 B | 0.12 | 1.19 | 9.04 K |
| TM | Toyota Motor Corp Ltd | 62.798 | 246.55 B | 0.8109 | 1.31 | 438.43 K |
| BML-PL | Bank of America Corporation | 10.9977 | 234.33 B | 0.1301 | 1.2 | 45.25 K |
| SAP | SAP Ag ADR | 61.5272 | 230.47 B | 0.4901 | 0.8 | 770 K |
| BHP | BHP Billiton Ltd ADR | 28.3293 | 222.18 B | 0.151 | 0.54 | 1.88 M |
| BA | Boeing Company | 62.2375 | 186.95 B | 0.4442 | 0.72 | 3.71 M |
| NEE | Nextera Energy | 12.7825 | 181.86 B | 0.1429 | 1.13 | 5.9 M |
| DE | Deere & Company | 65.5352 | 166.65 B | 0.3802 | 0.58 | 3.61 M |
| GLW | Corning Inc | 8.0896 | 137.61 B | 0.0427 | 0.53 | 10.63 M |
| LMT | Lockheed Martin Corp | 63.1802 | 135.88 B | 0.9888 | 1.59 | 2.02 M |
| PLD | Prologis Inc | 22.9332 | 130.3 B | 0.1404 | 0.62 | 2.85 M |
| BTI | British American Tobacco Industries ADR | 22.9705 | 127.72 B | 0.1366 | 0.6 | 200.8 K |
| HDB | Hdfc Bank Ltd ADR | 8.1223 | 122.64 B | 0.1891 | 2.38 | 10.57 M |
| LOW | Lowe's Companies | 27.9041 | 122.34 B | 0.1579 | 0.57 | 12.5 M |
| IBN | Icici Bank Ltd ADR | 6.0289 | 108.77 B | 0.0775 | 1.3 | 11.85 M |
| SO | Southern Company | 24.1648 | 105.12 B | 0.3401 | 1.43 | 5.12 M |
| PWR | Quanta Services | 25.2536 | 103.99 B | 0.1772 | 0.71 | 1.67 M |
| DUK | Duke Energy Corp | 35.3973 | 96.88 B | 0.4966 | 1.42 | 6.02 M |
| UPS | United Parcel Service | 45.6896 | 92.74 B | 0.3777 | 0.83 | 3.43 M |
| NGG | National Grid Transco Plc ADR | 26.8816 | 80.03 B | 0.141 | 0.53 | 437.12 K |
| NSC | Norfolk Southern Corp | 43.376 | 76.65 B | 0.3649 | 0.85 | 2.14 M |
| AEM | Agnico-Eagle Mines Ltd | 45.2143 | 75.31 B | 0.6703 | 1.5 | 1.57 M |
| FDX | Fedex Corp | 74.2607 | 74.77 B | 0.6129 | 0.83 | 1.73 M |
| BSX | Boston Scientific Corp | 5.66 | 72.97 B | 0.07 | 1.25 | 40.27 M |
| RSG | Republic Services | 21.5494 | 63.89 B | 0.1304 | 0.61 | 1.63 M |
| VALE | Vale S.A. ADR | 7.5192 | 63.14 B | 0.0596 | 0.8 | 10.58 M |
| FIX | Comfort Systems USA | 9.6234 | 62.48 B | 0.1621 | 1.71 | 56.37 K |
| NKE | Nike Inc | 21.625 | 61.5 B | 0.2015 | 0.94 | 12.05 M |
| MPLX | Mplx LP | 9.9355 | 61.4 B | 0.084 | 0.85 | 837.8 K |
| D | Dominion Resources | 28.8636 | 60.88 B | 0.3021 | 1.06 | 1.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.3213 | 57.96 B | 0.4117 | 0.75 | 927 |
| DD | Du Pont De.Nemours Inc | 12.2739 | 57.89 B | 0.0872 | 0.72 | 9.31 M |
| SRE | Sempra | 22.076 | 56.64 B | 0.2413 | 1.11 | 1.43 M |
| HEI | Heico Corp | 15.1263 | 51.35 B | 0.2061 | 1.38 | 215.09 K |
| INFY | Infosys Ltd ADR | 3.6005 | 51.01 B | 0.0271 | 0.76 | 12.75 M |
| ETR | Entergy Corp | 18.2033 | 49.85 B | 0.1339 | 0.74 | 2.5 M |
| ABEV | Ambev S.A. ADR | 4.1756 | 47.17 B | 0.044 | 1.06 | 36.5 K |
| CBRE | CBRE Group Inc | 18.16 | 44.23 B | 0.29 | 1.62 | 2.56 M |
| WDS | Woodside Energy Group Ltd | 20.1737 | 44.17 B | 0.1267 | 0.63 | 2.93 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.0074 | 43.02 B | 0.6748 | 0.95 | 600.3 K |
| LYV | Live Nation Entertainment | 8.94 | 42.75 B | 0.10 | 1.13 | 579.23 K |
| WCN | Waste Connections Inc | 17.6009 | 42.07 B | 0.1304 | 0.75 | 817.35 K |
| MSCI | MSCI Inc | 23.8135 | 41.56 B | 0.3162 | 1.35 | 596.7 K |
| AU | Anglogold Ashanti Ltd ADR | 26.3263 | 41.21 B | 0.1341 | 0.51 | 1.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7712 | 40.09 B | 0.3554 | 1.03 | 2.65 M |
| ED | Consolidated Edison Company of New York | 33.4685 | 39.95 B | 0.4757 | 1.44 | 2.27 M |
| A | Agilent Technologies | 23.8937 | 39.31 B | 0.3763 | 1.6 | 4.59 M |
| PCG | Pacific Gas & Electric Company | 33.4757 | 38.43 B | 0.4765 | 1.44 | 2.11 M |
| PEG | Public Service Enterprise Group Inc | 18.2433 | 38.01 B | 0.2886 | 1.61 | 2.59 M |
| HEI-A | HEICO Corporation | 12.2376 | 37.14 B | 0.2335 | 1.95 | 76.1 K |
| VMC | Vulcan Materials Company | 44.5078 | 36.99 B | 0.2337 | 0.53 | 568.3 K |
| WEC | Wisconsin Energy Corp | 23.5329 | 35.59 B | 0.1358 | 0.58 | 1.84 M |
| TKO | Tko Group Holdings Inc Cl A | 6.2798 | 35.26 B | 0.0855 | 1.38 | 72.8 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5949 | 34.35 B | 0.1866 | 3.45 | 634 |
| MLM | Martin Marietta Materials | 76.8565 | 33.37 B | 0.6908 | 0.91 | 773.91 K |
| TDY | Teledyne Technologies Inc | 63.55 | 31.72 B | 0.64 | 1.02 | 139.5 K |
| GFI | Gold Fields Ltd ADR | 7.8076 | 30.51 B | 0.0833 | 1.08 | 4.08 M |
| AEE | Ameren Corp | 18.5434 | 30.29 B | 0.1928 | 1.05 | 1.82 M |
| DTE | Dte Energy Company | 31.8465 | 29.48 B | 0.2096 | 0.66 | 694.89 K |
| XYL | Xylem Inc | 21.8268 | 29.04 B | 0.2869 | 1.33 | 872.92 K |
| ATO | Atmos Energy Corp | 24.7934 | 28.82 B | 0.3291 | 1.35 | 401.4 K |
| KGC | Kinross Gold Corp | 9.2698 | 28.18 B | 0.2495 | 2.77 | 8.21 M |
| CW | Curtiss-Wright Corp | 29.0523 | 27.98 B | 0.4645 | 1.62 | 161.49 K |
| FE | Firstenergy Corp | 23.6687 | 27.93 B | 0.3966 | 1.7 | 2.21 M |
| P | Everpure, Inc. | 8.58 | 27.9 B | 0.74 | 9.44 | 5.77 M |
| ES | Eversource Energy | 23.9206 | 27.34 B | 0.2385 | 1.01 | 2.09 M |
| EIX | Edison International | 26.6644 | 27.2 B | 0.5641 | 2.16 | 2.48 M |
| CNP | Centerpoint Energy Inc | 12.3256 | 27.2 B | 0.1891 | 1.56 | 3.18 M |
| PPL | PPL Corp | 14.4906 | 26.47 B | 0.1834 | 1.28 | 3.82 M |
| HPQ | HP Inc | 3.7826 | 26.36 B | 0.0891 | 2.41 | 57.82 M |
| AWK | American Water Works | 28.3695 | 26.17 B | 0.1972 | 0.7 | 953.61 K |
| NRG | NRG Energy | 15.1738 | 24.69 B | 0.1952 | 1.3 | 3.04 M |
| WST | West Pharmaceutical Services | 25.4302 | 24.64 B | 0.3964 | 1.58 | 247 K |
| GPN | Global Payments Inc | 20.657 | 24.14 B | 0.2219 | 1.09 | 1.63 M |
| XPO | Xpo Logistics Inc | 5.6619 | 23.87 B | 0.1693 | 3.08 | 257.32 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.1075 | 22.79 B | 0.742 | 0.86 | 62.6 K |
| CMS | Cms Energy Corp | 15.6946 | 22.16 B | 0.2042 | 1.32 | 2.63 M |
| CIB | Bancolombia S.A. ADR | 26.8199 | 21.36 B | 0.1479 | 0.55 | 226.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.7073 | 20.69 B | 0.1907 | 1.15 | 287.5 K |
| TSN | Tyson Foods | 14.4591 | 20.68 B | 0.0821 | 0.57 | 5.44 M |
| BR | Broadridge Financial Solutions Llc | 18.2616 | 19.48 B | 0.1394 | 0.77 | 941.4 K |
| FN | Fabrinet | 12.33 | 19.03 B | 0.31 | 2.58 | 38.16 K |
| ITT | ITT Inc | 18.8691 | 18.39 B | 0.1726 | 0.92 | 685.3 K |
| BBY | Best Buy Company | 7.7462 | 18.2 B | 0.4842 | 6.67 | 15.75 M |
| J | Jacobs Engineering Group Inc | 31.0543 | 16.85 B | 0.4994 | 1.63 | 862.97 K |
| PKX | Posco ADR | 46.0673 | 16.54 B | 0.5584 | 1.23 | 151.3 K |
| JHX | James Hardie Industries Se ADR | 6.8966 | 16.46 B | 0.047 | 0.69 | 26.62 K |
| BSAC | Banco Santander Chile ADR | 13.5916 | 16.36 B | 0.0762 | 0.56 | 656.7 K |
| MAA | Mid-America Apartment Communities | 37.9232 | 15.9 B | 0.2933 | 0.78 | 210.3 K |
| BWXT | Bwx Technologies Inc | 15.1733 | 15.79 B | 0.0798 | 0.53 | 570.25 K |
| CSL | Carlisle Companies Inc | 47.7003 | 15.64 B | 0.3657 | 0.77 | 389.4 K |
| RGA | Reinsurance Group of America Inc | 39.5109 | 15.47 B | 0.3435 | 0.88 | 341.3 K |
| OHI | Omega Healthcare Investors | 8.4216 | 15.2 B | 0.1028 | 1.24 | 1.15 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.0174 | 15.07 B | 0.0623 | 0.57 | 174.2 K |
| RPM | RPM International Inc | 20.9783 | 14.74 B | 0.3749 | 1.82 | 701.5 K |
| SGI | Somnigroup International Inc. | 6.2863 | 14.66 B | 0.1054 | 1.71 | 3.24 M |
| ONTO | Onto Innovation Inc | 14.25 | 14.31 B | 0.11 | 0.78 | 112.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 10.80 | 2.00 | 22.73 | 950 | |
| ELE | Elemental Royalty Corporation | 2294.8772 | 312.9379 | 15.79 | 3 | |
| HLF | High Liner | 9.391 | 0.7354 | 8.5 | 24.2 K | |
| DCM | Data Communications Mgmt Corp | 166.1285 | 12.1209 | 7.87 | 2.52 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 19.1979 | 7.69 | 133 | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 7.02 K | |
| ECO | Ecosynthetix Inc | 3.23 | 0.18 | 5.9 | 100 | |
| TGO | Terago Inc | 9.21 | 0.51 | 5.86 | 7 K | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 630 | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 131 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7738 | 0.1628 | 4.51 | 22.5 K | |
| SVB | Silver Bull Resources Inc | 3.76 | 0.16 | 4.44 | 21.26 K | |
| WPRT | Westport Fuel Systems Inc | 265.00 | 10.70 | 4.21 | 4.49 K | |
| MCB | Mccoy Global Inc | 3.2431 | 0.1297 | 4.17 | 33.3 K | |
| TVA-B | TVA Group Inc | 8.40 | 0.31 | 3.83 | 10.57 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.1653 | 3.7 | 2.26 K | |
| K | Kinross Gold Corp | 9.2338 | 0.2941 | 3.29 | 5.92 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.2874 | 0.1511 | 2.94 | 1.1 K | |
| BB | Blackberry Ltd | 11.90 | 0.29 | 2.5 | 9.81 M | |
| ATS | Ats Corp | 8.67 | 0.21 | 2.48 | 113.1 K | |
| CHR | Chorus Aviation Inc | 21.7231 | 0.5091 | 2.4 | 442.43 K | |
| PHX | Phx Energy Services Corp | 4.7082 | 0.1077 | 2.34 | 54.24 K | |
| AEM | Agnico Eagle Mines Ltd | 44.2755 | 0.9728 | 2.25 | 471.6 K | |
| PBH | Premium Brands Holdings Corp | 11.176 | 0.2327 | 2.13 | 24.25 K | |
| DSG | Descartes Sys | 8.75 | 0.16 | 1.86 | 29.46 K | |
| WJX | Wajax Corp | 19.8489 | 0.3387 | 1.74 | 35.39 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.5977 | 0.0612 | 1.73 | 43.58 K | |
| ACQ | Autocanada Inc | 12.6088 | 0.2035 | 1.64 | 8.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1588 | 0.1265 | 1.57 | 5.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.6565 | 0.289 | 1.57 | 206.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7356 | 0.1166 | 1.53 | 3.6 K | |
| SJ | Stella Jones Inc | 16.2697 | 0.232 | 1.45 | 70.4 K | |
| CSCI | Cosciens Biopharma Inc | 21400.00 | 300.00 | 1.42 | 2 | |
| III | Imperial Metals Corp | 12.93 | 0.18 | 1.41 | 9.17 K | |
| LNR | Linamar Corp | 18.8951 | 0.2612 | 1.4 | 40.15 K | |
| KEY | Keyera Corp | 10.1553 | 0.1389 | 1.39 | 208.09 K | |
| NPI | Northland Power Inc | 8.5033 | 0.1134 | 1.35 | 65.31 K | |
| LNF | Leons Furniture | 6.9711 | 0.0898 | 1.3 | 35.67 K | |
| BBD-B | Bombardier Inc Series B | 73.7376 | 0.9454 | 1.3 | 131.58 K | |
| ADN | Acadian Timber Corp | 5.6408 | 0.0712 | 1.28 | 6.49 K | |
| NFI | Nfi Group Inc. | 5.4314 | 0.0685 | 1.28 | 14.76 K | |
| ET | Evertz Technologies Ltd | 3.7946 | 0.0471 | 1.26 | 17.7 K | |
| MRE | Martinrea International Inc | 5.9947 | 0.0735 | 1.24 | 56.97 K | |
| MRD | Melcor Dev | 8.883 | 0.1089 | 1.24 | 81.6 K | |
| SES | Secure Energy Services Inc | 6.8695 | 0.0828 | 1.22 | 648.47 K | |
| SRV-UN | SIR Royalty Income Fund | 4.2862 | 0.0515 | 1.22 | 1.6 K | |
| GDL | Goodfellow Inc | 3.7818 | 0.0433 | 1.16 | 2 K | |
| WPK | Winpak Ltd | 11.5206 | 0.1306 | 1.15 | 11.18 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8252 | 0.1339 | 1.15 | 2.4 K | |
| BCE-PH | Bce Inc Pref H | 10.621 | 0.1193 | 1.14 | 1.4 K | |
| TCS | Tecsys Inc J | 3.1152 | 0.0341 | 1.11 | 15.1 K | |
| PNP | Pinetree Capital Ltd | 194.00 | 2.00 | 1.04 | 865 | |
| AUMN | Golden Minerals Company | 3.93 | 0.04 | 1.03 | 26 K | |
| EIF | Exchange Income Corp | 12.1226 | 0.1222 | 1.02 | 13.3 K | |
| ENGH | Enghouse Systems Ltd | 5.8099 | 0.0566 | 0.98 | 55.41 K | |
| MG | Magna International Inc | 14.3717 | 0.1395 | 0.98 | 651.63 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3368 | 0.0397 | 0.92 | 3.27 K | |
| PXT | Parex Resources Inc | 3.9804 | 0.036 | 0.91 | 109.5 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3582 | 0.0301 | 0.9 | 154.14 K | |
| SAP | Saputo Inc | 17.4462 | 0.1541 | 0.89 | 455.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.5669 | 0.1281 | 0.89 | 5.58 K | |
| CGY | Calian Group Ltd | 12.8754 | 0.113 | 0.89 | 11.58 K | |
| BHC | Bausch Health Companies Inc | 55.87 | 0.49 | 0.88 | 357.99 K | |
| WRG | Western Energy Services Corp | 834.00 | 7.20 | 0.87 | 346 | |
| ACO-X | ATCO Ltd | 23.8994 | 0.1991 | 0.84 | 169.52 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.0496 | 0.0993 | 0.83 | 4.25 K | |
| ALC | Algoma Central | 5.6451 | 0.0441 | 0.79 | 470 | |
| BN-PZ | Brookfield Corporation | 11.956 | 0.091 | 0.77 | 16.17 K | |
| QBR-B | Quebecor Inc | 7.2226 | 0.0517 | 0.72 | 242.4 K | |
| BOS | Airboss America J | 3.0662 | 0.0205 | 0.67 | 100 | |
| KRN | Karnalyte Resources Inc | 7.65 | 0.05 | 0.66 | 6.3 K | |
| FSZ | Fiera Capital Corp | 3.0233 | 0.0193 | 0.64 | 8.62 K | |
| QBR-A | Quebecor Inc | 7.2201 | 0.046 | 0.64 | 504 | |
| GIL | Gildan Activewear Inc | 13.3674 | 0.0841 | 0.63 | 546 K | |
| BBD-A | Bombardier Inc | 80.25 | 0.50 | 0.63 | 6.69 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.6273 | 0.0894 | 0.61 | 9.51 K | |
| POW | Power Corp of Canada Sv | 12.3231 | 0.0753 | 0.61 | 1.1 M | |
| FTT | Finning Intl | 15.8253 | 0.096 | 0.61 | 452.97 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7744 | 0.0723 | 0.57 | 3.15 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2564 | 0.0783 | 0.55 | 3.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.66 | 0.02 | 0.55 | 45.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9064 | 0.0541 | 0.55 | 6.65 K | |
| MTY | Mty Food Group Inc | 17.0397 | 0.0909 | 0.54 | 11.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.512 | 0.0396 | 0.53 | 140.1 K | |
| BN-PN | Brookfield Corporation | 11.482 | 0.0602 | 0.53 | 14.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8715 | 246.98 B | 0.0514 | 1.35 | 2.65 K |
| BRDCY | Bridgestone Corporation | 8.4515 | 30.87 B | 0.0982 | 1.18 | 1.35 K |
| NTPIF | Nam Tai Property Inc. | 15.60 | 259.64 M | 1.40 | 9.86 | 1.91 M |
| CFCI | CIPHER-CORE Inc. | 368.13 | 12.68 M | 52.59 | 16.67 | 62 |
| HEWA | Healthwarehouse.Com | 4.25 | 6.83 M | 0.08 | 1.92 | 400 |
| FTEG | For The Earth Corp | 6.90 | 3.7 M | 2.40 | 53.33 | 83 |
| AZFL | Amazonas Florestal Ltd | 58.00 | 1.64 M | 8.00 | 16 | 116 |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | 0.50 | 5.56 | 231.6 K |
| PCHK | Pacific Conquest Holdings Inc | 695.00 | 120.05 K | 195.00 | 39 | 3 |
| VRSEF | Verisante Technology Inc | 5.658 | 48.33 K | 0.316 | 5.92 | 54.5 K |
| AXPWQ | Axion Power International Inc | 189000.00 | 9.6 K | 7000.00 | 3.85 | 1 |
| CGIP | Celadon Group Inc | 16.6429 | 5.66 K | 0.2045 | 1.24 | 101.08 K |
| CBKCQ | Christopher & Banks Corporation | 3.43 | 3.86 K | 0.11 | 3.31 | 469.38 K |
| ZVOI | Zovio Inc | 9.31 | 3.42 K | 0.26 | 2.87 | 294.02 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | 0.3184 | 1.14 | 2.44 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | 1.28 | 1.69 | 174 |
| IFLM | Independent Film Development Corporation | 22.25 | 5.00 | 28.99 | 1 K | |
| TBEV | High Performance Beverages Company | 199.90 | 29.90 | 17.59 | 12 | |
| PZOO | Pazoo Inc | 750.00 | 12.50 | 1.69 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 6.00 | 3.00 | 100 | 4.14 K | |
| KRY | Koryx Copper Inc. | 42.00 | 15.00 | 55.56 | 290 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 34 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 9 | |
| BVA | Bravada Gold Corporation | 5.20 | 0.80 | 18.18 | 2 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 980 | |
| OPW | Opawica Explorations Inc | 168.00 | 24.00 | 16.67 | 10 | |
| LQWD | LQwD FinTech Corp | 32.55 | 4.55 | 16.25 | 28 | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.4662 | 13.33 | 11.45 K | |
| LX-H | Lincoln Ventures Ltd | 12.8571 | 1.4285 | 12.5 | 17 | |
| MKT | DeepMarkit Corp | 3.75 | 0.375 | 11.11 | 2.01 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.27 | 9.09 | 11 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 648 | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 1.75 | 9.09 | 306 | |
| BLDS | Badlands Resources Inc. | 19.50 | 1.50 | 8.33 | 3.47 K | |
| PDQ | Paradigm Gold Corporation | 13.50 | 1.00 | 8 | 90 | |
| EON | EON Lithium Corp. | 15.00 | 1.00 | 7.14 | 715 | |
| FMS | Focus Graphite Inc | 5.60 | 0.30 | 5.66 | 9.1 K | |
| NCP | Nickel Creek Platinum Corp. | 114.00 | 6.00 | 5.56 | 1.86 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 13 | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | 0.20 | 5 | 16.46 K | |
| REX | Orex Minerals Inc | 3.35 | 0.15 | 4.69 | 13.5 K | |
| TK | Tinka Resources Limited | 3.75 | 0.15 | 4.17 | 70.36 K | |
| MBO | Mobio Technologies Inc | 12.00 | 0.40 | 3.45 | 88 | |
| KTN | Kootenay Silver Inc | 9.70 | 0.30 | 3.19 | 1.61 K | |
| GGA | Goldgroup Mining Inc. | 3.90 | 0.10 | 2.63 | 2.14 K | |
| GORO | Goldgroup Mining Inc. | 15.60 | 0.40 | 2.63 | 535 | |
| SCZ | Santacruz Silver Mining Ltd | 9.40 | 0.24 | 2.62 | 11.15 K | |
| AZR | Azarga Metals Corp | 20.50 | 0.50 | 2.5 | 46.18 K | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | 0.5882 | 1.96 | 706 | |
| MVI-H | Monitor Ventures Inc | 19.00 | 0.25 | 1.33 | 1.2 K |