Gainer Volumes for 26 December 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 26 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.5079 | 54.08 B | 0.4205 | 2.46 | 5.09 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.85 | 12.01 B | 0.08 | 0.68 | 668.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 119.9648 | 9.92 B | 79.9765 | 200 | 1 |
| UUUU | Energy Fuels Inc | 9.50 | 3.04 B | 0.80 | 9.2 | 5.23 K |
| NG | Novagold Resources Inc | 4.45 | 2.61 B | 0.05 | 1.14 | 1.06 M |
| USAS | Americas Silver Corp | 31.50 | 1.38 B | 0.60 | 1.94 | 33 |
| NAK | Northern Dynasty Minerals | 3.38 | 818.05 M | 0.02 | 0.6 | 110.46 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 740.48 M | 0.9373 | 1.67 | 798 |
| CTGO | Contango Ore Inc | 8.01 | 491.42 M | 0.41 | 5.39 | 230 |
| CIX | Compx International Inc | 8.7096 | 364.76 M | 0.0577 | 0.67 | 242 |
| GORO | Gold Resource Corp | 11.5548 | 352.92 M | 0.2673 | 2.37 | 186.72 K |
| ACU | Acme United Corp | 8.419 | 219.74 M | 0.0773 | 0.93 | 1.8 K |
| GENC | Gencor Industries IN | 5.06 | 216.79 M | 0.0267 | 0.53 | 25.52 K |
| CMT | Core Molding Technologies Inc | 6.716 | 205.52 M | 0.1385 | 2.11 | 3.6 K |
| NEN | New England Realty Associates | 20.4883 | 195.66 M | 0.2321 | 1.15 | 300 |
| PLX | Protalix Biotherapeutics | 52.00 | 186.93 M | 0.30 | 0.58 | 13.5 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 163.61 M | 2.00 | 2.47 | 1.36 K |
| OPHC | Optimumbank Hlds | 19.544 | 113.24 M | 0.344 | 1.79 | 155 |
| WYY | Widepoint Corp | 3.69 | 102.73 M | 0.39 | 11.82 | 12.56 K |
| COHN | Cohen & CO Inc | 4.6394 | 36.33 M | 0.2557 | 5.83 | 313 |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 30.1 M | 6073.0938 | 5.61 | 1 |
| CKX | Ckx Lands | 12.2875 | 22.74 M | 0.3283 | 2.75 | 200 |
| JOB | General Employment Enterprises | 4.701 | 22.71 M | 0.314 | 7.16 | 379 |
| MXC | Mexco Energy Corp | 5.0393 | 17.7 M | 0.0484 | 0.97 | 800 |
| BRN | Barnwell Industries | 3.2292 | 14.83 M | 0.0194 | 0.6 | 11.24 K |
| UUU | Universal Security Instruments | 3.6207 | 10.08 M | 0.0842 | 2.38 | 1.5 K |
| PW | Power REIT | 9.9144 | 2.81 M | 0.0495 | 0.5 | 2.79 K |
| AUMN | Golden Minerals Company | 112.75 | 2.45 M | 0.75 | 0.67 | 7.82 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.15 | 1.89 | 73 |
| LODE | Comstock Mining Inc | 575.00 | 5.00 | 0.88 | 416 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 25.6257 | 181.72 B | 0.1705 | 0.67 | 3.14 M |
| NTES | Netease Inc ADR | 6.5155 | 84.31 B | 0.0636 | 0.99 | 3.53 M |
| COHR | Coherent Inc | 18.16 | 56.37 B | 0.12 | 0.67 | 185.3 K |
| FITB | Fifth Third Bancorp | 9.7452 | 50.33 B | 0.0644 | 0.67 | 6.98 M |
| BIDU | Baidu Inc ADR | 101.45 | 38.47 B | 4.68 | 4.84 | 5.02 M |
| ON | On Semiconductor | 6.89 | 31.26 B | 0.09 | 1.32 | 3.86 M |
| TCOM | Trip.com Group Ltd ADR | 11.2155 | 29.79 B | 0.0647 | 0.58 | 2.16 M |
| FSLR | First Solar Inc | 30.63 | 25.01 B | 0.37 | 1.22 | 2.39 M |
| FFIV | F5 Networks Inc | 97.35 | 22.93 B | 1.16 | 1.21 | 736.32 K |
| MTSI | Macom Technology S | 14.73 | 19.54 B | 0.23 | 1.59 | 7.29 K |
| LSCC | Lattice Semicond | 3.98 | 17.42 B | 0.15 | 3.92 | 504.85 K |
| TTMI | TTM Technologies | 9.18 | 12.59 B | 0.09 | 0.99 | 300.24 K |
| NVMI | Nova Ltd | 8.00 | 12.52 B | 0.31 | 4.03 | 38.45 K |
| BPOP | Popular Inc | 15.5097 | 11.21 B | 0.1424 | 0.93 | 276.7 K |
| CYTK | Cytokinetics | 4.08 | 10.38 B | 0.051 | 1.27 | 17.43 K |
| HALO | Halozyme Therapeutic | 6.7604 | 9.76 B | 0.0604 | 0.9 | 1.07 M |
| VICR | Vicor Cp | 5.42 | 9.73 B | 0.07 | 1.31 | 62.11 K |
| VIAV | Viavi Solutions | 7.5672 | 9.31 B | 0.0852 | 1.14 | 2.81 M |
| GGAL | Grupo Fin Galicia ADR | 4.8964 | 8.56 B | 0.1334 | 2.8 | 78.8 K |
| FORM | Formfactor Inc | 4.68 | 8.48 B | 0.09 | 1.96 | 170.44 K |
| ZG | Zillow Grp Inc Cl A | 8.9748 | 8.19 B | 0.053 | 0.59 | 496.67 K |
| RIOT | Riot Blockchain Inc | 20.1719 | 8.1 B | 1.837 | 10.02 | 65.42 K |
| TGTX | Tg Therapeuticscmn | 3.50 | 7.07 B | 0.64 | 22.38 | 89.5 K |
| UBSI | United Bkshs Inc | 14.517 | 6.74 B | 0.2308 | 1.62 | 399.9 K |
| WFRD | Weatherford International Plc | 10.6015 | 6.35 B | 0.2918 | 2.83 | 5.76 M |
| CZR | Caesars Entertainment Inc | 4.01 | 6.06 B | 0.14 | 3.62 | 75.4 K |
| LSTR | Landstar System | 42.3052 | 6 B | 0.367 | 0.88 | 385.81 K |
| MMYT | Makemytrip Ltd | 13.14 | 5.86 B | 0.46 | 3.63 | 24.42 K |
| MKTX | Marketaxess Holdings | 31.1293 | 5.77 B | 0.3794 | 1.23 | 173.88 K |
| ORKA | Oruka Therapeutics Inc | 1951.6497 | 5.72 B | 48.791 | 2.56 | 6 |
| SSRM | Ssr Mining Inc | 13.6408 | 5.6 B | 0.1263 | 0.93 | 439.46 K |
| BCPC | Balchem Cp | 35.1039 | 5.58 B | 1.4176 | 4.21 | 227.3 K |
| IEP | Icahn Enterprises | 7.1327 | 5.22 B | 0.1416 | 2.03 | 13.1 K |
| IRDM | Iridium Comm Inc | 5.5712 | 5.11 B | 0.1409 | 2.59 | 272 K |
| SLMBP | SLM Cp Srs B Pfd | 24.311 | 4.8 B | 0.2293 | 0.95 | 3.78 K |
| CENX | Century Aluminum C | 8.48 | 4.47 B | 0.17 | 2.05 | 567.71 K |
| MEOH | Methanex Cp | 23.8968 | 4.2 B | 0.1211 | 0.51 | 64.9 K |
| ACLS | Axcelis Tech Inc | 5.60 | 4.03 B | 0.12 | 2.19 | 142.41 K |
| IPAR | Inter Parfums Inc | 15.1559 | 4 B | 0.4298 | 2.92 | 99.79 K |
| NSIT | Insight Enterpr | 17.47 | 3.98 B | 0.10 | 0.58 | 95.13 K |
| EXTR | Extreme Networks | 3.64 | 3.92 B | 0.03 | 0.83 | 286.9 K |
| DIOD | Diodes Inc | 16.91 | 3.77 B | 0.11 | 0.65 | 97.5 K |
| OLED | Universal Display | 23.847 | 3.73 B | 0.7349 | 3.18 | 483.15 K |
| VEON | Veon Ltd ADR | 169.9177 | 3.68 B | 2.8505 | 1.71 | 58.02 K |
| AMBA | Ambarella Inc | 10.00 | 3.63 B | 0.41 | 4.28 | 86.16 K |
| FFBC | First Finl Bncp [Oh] | 8.5254 | 3.58 B | 0.0769 | 0.91 | 414.02 K |
| GBDC | Golub Capital Bdc | 5.1303 | 3.44 B | 0.0514 | 1.01 | 47.27 K |
| SBCF | Seacoast Banking Cp | 6.9472 | 3.39 B | 0.2213 | 3.29 | 36.96 K |
| ARLP | Alliance Resource Pt | 8.737 | 3.36 B | 0.3081 | 3.66 | 270.67 K |
| ARCB | Arcbest Corp | 8.505 | 3.06 B | 0.0494 | 0.58 | 270.58 K |
| ATRO | Astronics Cp | 9.4213 | 3.06 B | 0.0895 | 0.96 | 41.54 K |
| WAFD | Washington Federal | 11.6262 | 2.76 B | 0.1399 | 1.22 | 364.71 K |
| DGII | Digi Intl Inc | 9.43 | 2.65 B | 0.05 | 0.53 | 73.2 K |
| CECO | CECO Environmental Corp. | 8.8849 | 2.45 B | 0.1697 | 1.95 | 35.7 K |
| LMAT | Lemaitre Vascular | 5.1752 | 2.37 B | 0.1034 | 2.04 | 17.39 K |
| MCRI | Monarch Casino | 9.3789 | 2.22 B | 0.1788 | 1.94 | 43.47 K |
| ADUS | Addus Homecare Corp | 6.98 | 2.18 B | 0.15 | 2.2 | 9.6 K |
| STGW | Stagwell Inc | 6.2068 | 2.16 B | 0.0579 | 0.94 | 55.8 K |
| ECPG | Encore Capital Group | 29.57 | 2.06 B | 0.17 | 0.58 | 189.58 K |
| PRDO | Perdoceo Education Corp | 3.1131 | 2.04 B | 0.0283 | 0.92 | 214.9 K |
| GT | Goodyear Tire Rubber | 11.7043 | 2.02 B | 0.1244 | 1.07 | 1.8 M |
| PLAB | Photronics Inc | 5.69 | 1.85 B | 0.06 | 1.07 | 221.53 K |
| ANIP | ANI Pharma Inc | 7.74 | 1.82 B | 0.24 | 3.2 | 51.2 K |
| BFC | Bank First National Corp [Wisconsin] | 12.3223 | 1.74 B | 0.3912 | 3.28 | 733 |
| QCRH | Qcr Holdings Inc | 12.3959 | 1.72 B | 0.1871 | 1.53 | 5.68 K |
| DSGR | Distribution Solutions Group Inc | 4.865 | 1.6 B | 0.03 | 0.62 | 28.4 K |
| HROW | Harrow Health Inc | 9.75 | 1.46 B | 0.25 | 2.63 | 20 |
| CTBI | Community TR Bancp | 18.0078 | 1.43 B | 0.0952 | 0.53 | 12.64 K |
| AZTA | Azenta Inc | 6.7462 | 1.38 B | 0.0663 | 0.99 | 167.7 K |
| ROCK | Gibraltar Ind Inc | 15.50 | 1.37 B | 0.14 | 0.91 | 119.18 K |
| LINC | Lincoln Educational | 5.2913 | 1.37 B | 0.1449 | 2.82 | 90.75 K |
| PFBC | Preferred Bank LA | 10.5825 | 1.26 B | 0.0599 | 0.57 | 6.2 K |
| NWPX | Northwest Pipe Company | 23.06 | 1.23 B | 0.52 | 2.31 | 19.22 K |
| MNKD | Mannkind Corp | 11.55 | 1.17 B | 0.55 | 5 | 1.28 M |
| GPRE | Green Plains Inc | 7.1597 | 1.17 B | 0.1681 | 2.4 | 136.59 K |
| RDWR | Radware Ltd | 16.615 | 1.16 B | 0.33 | 2.03 | 119.96 K |
| NBN | Northeast Bncp | 8.4819 | 1.13 B | 0.0466 | 0.55 | 4.59 K |
| PCRX | Pacira Pharm Inc | 17.02 | 1.06 B | 0.40 | 2.41 | 354.32 K |
| CSIQ | Canadian Solar Inc | 3.39 | 1.05 B | 0.11 | 3.35 | 321.17 K |
| GRPN | Groupon Cl A | 96.00 | 1.05 B | 3.40 | 3.67 | 396.3 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.80 | 1.04 B | 0.50 | 4.07 | 5.73 K |
| KFRC | Kforce Inc | 10.686 | 1.03 B | 0.1121 | 1.06 | 257.2 K |
| DAKT | Daktronics Inc | 8.5009 | 1.01 B | 0.3612 | 4.44 | 298.7 K |
| OPK | Opko Health Inc | 4.68 | 989.17 M | 0.04 | 0.86 | 1.2 M |
| SMBK | Smartfinancial Inc | 8.5125 | 909.3 M | 1.1524 | 15.66 | 100 |
| GILT | Gilat Satellite Ntwk | 4.2218 | 883.01 M | 0.0246 | 0.59 | 44.8 K |
| DJCO | Daily Journal Cp | 93.00 | 809.95 M | 2.40 | 2.65 | 400 |
| CARE | Carter Bankshares Inc | 7.7645 | 787.33 M | 0.0436 | 0.56 | 300 |
| IRWD | Ironwood Pharmaceuti | 9.1402 | 727.59 M | 0.159 | 1.77 | 439.02 K |
| CASS | Cass Information Sys | 23.7097 | 727.35 M | 0.1249 | 0.53 | 20.47 K |
| PFLT | Pennantpark Fltng Rt | 3.6146 | 709.41 M | 0.0304 | 0.85 | 10.7 K |
| PFIS | Peoples Finl Svcs Company | 19.7517 | 703.56 M | 0.6371 | 3.33 | 100 |
| TIPT | Tiptree Fncl Cl A | 5.71 | 663.86 M | 0.0872 | 1.55 | 100 |
| ACNB | Acnb Corp | 10.306 | 658.88 M | 0.0576 | 0.56 | 1.55 K |
| HIFS | Hingham Inst For Svg | 52.3787 | 646.58 M | 1.1592 | 2.26 | 4.59 K |
| NFBK | Northfield Bncrp Del | 7.1143 | 639.41 M | 0.0832 | 1.18 | 26.22 K |
| NRIM | Northrim Bancorp Inc | 3.5642 | 606.17 M | 0.0303 | 0.86 | 41.13 K |
| SFST | Southern First Bancs | 7.9228 | 599.93 M | 0.3759 | 4.98 | 3.35 K |
| FEIM | Frequency Elcts Inc | 6.6406 | 593.47 M | 0.1011 | 1.55 | 4.04 K |
| CRMD | Cormedix Inc | 3.1935 | 592.31 M | 0.1935 | 6.45 | 3.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.0115 | 443.39 B | 0.2265 | 2.58 | 146.1 M |
| SAN | Banco Santander ADR | 4.0049 | 207.35 B | 0.02 | 0.5 | 2.27 M |
| ETN | Eaton Corp | 38.1172 | 170.16 B | 0.2619 | 0.69 | 1.61 M |
| RIO | Rio Tinto Plc ADR | 22.9031 | 155.96 B | 0.1689 | 0.74 | 1.45 M |
| PFE | Pfizer Inc | 13.6178 | 142.66 B | 0.0863 | 0.64 | 23.04 M |
| NEM | Newmont Mining Corp | 33.5029 | 101.81 B | 0.6318 | 1.92 | 4.84 M |
| FCX | Freeport-Mcmoran Inc | 26.4303 | 91.49 B | 0.3273 | 1.25 | 11.01 M |
| APO | Apollo Global Management Llc C | 7.6997 | 74.61 B | 0.0854 | 1.12 | 118.7 K |
| GS-PA | The Goldman Sachs Group Inc | 10.6745 | 69.67 B | 0.0669 | 0.63 | 72.94 K |
| GS-PD | The Goldman Sachs Group Inc | 10.4546 | 66.61 B | 0.0638 | 0.61 | 79.52 K |
| APD | Air Products and Chemicals | 62.4828 | 65.23 B | 0.357 | 0.57 | 1.1 M |
| FIX | Comfort Systems USA | 10.7306 | 62.31 B | 0.099 | 0.93 | 101.78 K |
| VALE | Vale S.A. ADR | 8.6943 | 62.07 B | 0.1277 | 1.49 | 13.44 M |
| F | Ford Motor Company | 6.6279 | 57.5 B | 0.2021 | 3.15 | 140.33 M |
| DD | Du Pont De.Nemours Inc | 13.5817 | 57.23 B | 0.1005 | 0.75 | 10.55 M |
| EC | Ecopetrol S.A. ADR | 19.5394 | 34.13 B | 0.1023 | 0.53 | 195.3 K |
| CNC | Centene Corp | 10.095 | 31.48 B | 0.08 | 0.8 | 1.44 M |
| TS | Tenaris S.A. ADR | 27.4543 | 28.85 B | 0.1384 | 0.51 | 555.8 K |
| NMR | Nomura Holdings Inc ADR | 3.4833 | 28.03 B | 0.2008 | 6.12 | 463.6 K |
| HAL | Halliburton Company | 27.3219 | 26.64 B | 0.1496 | 0.55 | 6.32 M |
| ATI | Allegheny Technologies Inc | 27.5774 | 26.36 B | 0.2383 | 0.87 | 1.07 M |
| HPQ | HP Inc | 4.2324 | 24.8 B | 0.033 | 0.79 | 33.27 M |
| XPO | Xpo Logistics Inc | 5.8659 | 23.13 B | 0.0968 | 1.68 | 84.19 K |
| PKG | Packaging Corp of America | 25.9961 | 22.37 B | 0.2107 | 0.82 | 666.3 K |
| IP | International Paper Company | 30.2052 | 21.95 B | 0.1674 | 0.56 | 2.11 M |
| BCH | Banco DE Chile ADR | 13.6751 | 20.99 B | 0.1076 | 0.79 | 17.61 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.2224 | 20.32 B | 0.246 | 2.47 | 2.06 M |
| LYB | Lyondellbasell Industries NV | 28.9302 | 19.57 B | 0.3226 | 1.13 | 4.72 M |
| ITT | ITT Inc | 19.7836 | 17.83 B | 0.1553 | 0.79 | 408.6 K |
| NLY | Annaly Capital Management Inc | 11.3465 | 16.69 B | 0.0877 | 0.78 | 6.09 M |
| WPC | W.P. Carey & Co. Llc | 23.2495 | 16.24 B | 0.1688 | 0.73 | 287.19 K |
| CDE | Coeur Mining Inc | 24.10 | 16.04 B | 0.30 | 1.26 | 909.5 K |
| KEP | Korea Electric Power Corp ADR | 10.4176 | 15.55 B | 0.1614 | 1.57 | 1 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.4119 | 14.98 B | 0.0566 | 0.55 | 240.2 K |
| SGI | Somnigroup International Inc. | 7.3907 | 14.02 B | 0.1245 | 1.71 | 3.09 M |
| FNF | Fidelity National Financial | 11.3572 | 13.89 B | 0.1473 | 1.31 | 3.19 M |
| CNH | CNH Industrial N.V. | 6.7816 | 13.39 B | 0.0473 | 0.7 | 758.22 K |
| BWA | Borgwarner Inc | 25.4822 | 12.99 B | 0.1872 | 0.74 | 1.84 M |
| EMBJ | Embraer S.A. | 26.077 | 12.62 B | 0.3077 | 1.19 | 537.9 K |
| APTV | Aptiv Plc | 28.343 | 12.11 B | 0.7158 | 2.59 | 3.18 M |
| AA | Alcoa Corp | 17.8209 | 11.83 B | 0.2245 | 1.28 | 4.81 M |
| WTS | Watts Water Technologies | 37.193 | 11.7 B | 0.2117 | 0.57 | 62.99 K |
| GMED | Globus Medical Inc | 11.03 | 11.06 B | 0.31 | 2.89 | 199.67 K |
| WTRG | Essential Utilities Inc | 14.2729 | 11 B | 0.0737 | 0.52 | 1.08 M |
| SPXC | SPX Corp | 16.4556 | 10.72 B | 0.2719 | 1.68 | 7.87 M |
| ORI | Old Republic International Corp | 4.3801 | 10.55 B | 0.0411 | 0.95 | 1.03 M |
| MOD | Modine Manufacturing Company | 8.05 | 10.35 B | 0.05 | 0.63 | 193.8 K |
| MOH | Molina Healthcare Inc | 27.03 | 10.15 B | 0.53 | 2 | 489.16 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3754 | 10.05 B | 0.0545 | 1.02 | 1.05 M |
| GGB | Gerdau S.A. ADR | 4.1673 | 9.96 B | 0.0843 | 2.06 | 7.37 M |
| EDU | New Oriental Education & Technology Group ADR | 18.305 | 9.85 B | 0.1033 | 0.57 | 774.04 K |
| TX | Ternium S.A. ADR | 11.0663 | 9.76 B | 0.1001 | 0.91 | 291.1 K |
| FRO | Frontline Ltd | 8.1119 | 8.88 B | 0.1908 | 2.41 | 75.58 K |
| IAG | Iamgold Corp | 10.867 | 8.53 B | 0.0972 | 0.9 | 1.34 M |
| AGX | Argan Inc | 12.9025 | 8.31 B | 0.0652 | 0.51 | 59.6 K |
| PBF | PBF Energy Inc | 18.6429 | 8.03 B | 0.113 | 0.61 | 189.9 K |
| TRNO | Terreno Realty Corp | 10.6726 | 7.58 B | 0.1181 | 1.12 | 26.7 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.7637 | 7.26 B | 0.0662 | 0.62 | 7.11 K |
| MOS | Mosaic Company | 42.8669 | 6.93 B | 0.3137 | 0.74 | 1.5 M |
| CLF | Cleveland-Cliffs Inc | 32.0933 | 6.4 B | 0.6143 | 1.95 | 4.93 M |
| MCY | Mercury General Corp | 23.0185 | 5.94 B | 0.1584 | 0.69 | 206.3 K |
| BMA | Banco Macro S.A. ADR | 11.2549 | 5.93 B | 0.0825 | 0.74 | 59.4 K |
| KRG | Kite Realty Group Trust | 10.849 | 5.82 B | 0.0602 | 0.56 | 34.75 K |
| AIR | AAR Corp | 16.9397 | 5.69 B | 0.2037 | 1.22 | 260 K |
| SXT | Sensient Technologies Corp | 27.6542 | 5.37 B | 0.1447 | 0.53 | 180.7 K |
| RDN | Radian Group Inc | 4.6199 | 5.22 B | 0.1966 | 4.44 | 5.86 M |
| BB | Blackberry Ltd | 11.825 | 4.99 B | 1.215 | 11.45 | 70.81 M |
| PAM | Pampa Energia S.A. ADR | 3.43 | 4.66 B | 0.16 | 4.89 | 68.98 K |
| TPC | Tutor Perini Corp | 13.7565 | 4.53 B | 0.1198 | 0.88 | 291.2 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.6277 | 4.47 B | 0.0639 | 0.51 | 100 |
| GEF-B | Greif Inc | 25.4823 | 4.11 B | 0.1417 | 0.56 | 4 K |
| MWA | Mueller Water Products | 4.5734 | 4.04 B | 0.0331 | 0.73 | 572.5 K |
| RHI | Robert Half International Inc | 22.7663 | 3.96 B | 0.1152 | 0.51 | 1.14 M |
| GEFB | Greif, Inc. | 27.3751 | 3.95 B | 0.1522 | 0.56 | 3.92 K |
| MANU | Manchester United Ltd | 12.9946 | 3.9 B | 0.1298 | 1.01 | 80.24 K |
| BBAR | Bbva Banco Frances S.A. | 3.2943 | 3.86 B | 0.0461 | 1.42 | 67.2 K |
| SXI | Standex International Corp | 44.122 | 3.78 B | 0.2232 | 0.51 | 22.4 K |
| GNW | Genworth Financial Inc | 7.30 | 3.76 B | 0.21 | 2.96 | 6.28 M |
| KBH | KB Home | 13.3174 | 3.52 B | 0.0959 | 0.73 | 3.44 M |
| BKU | BankUnited Inc | 16.6496 | 3.42 B | 0.1967 | 1.2 | 239.8 K |
| GPK | Graphic Packaging Holding Company | 5.1297 | 3.36 B | 0.0566 | 1.12 | 472.4 K |
| WT | Wisdomtree Inc | 4.9595 | 3.21 B | 0.0489 | 1 | 345.4 K |
| LPL | Lg Display Co. Ltd ADR | 11.448 | 3.07 B | 0.158 | 1.4 | 901 K |
| BHE | Benchmark Electronics | 13.5431 | 2.9 B | 0.0828 | 0.62 | 150.6 K |
| SA | Seabridge Gold | 17.68 | 2.84 B | 0.10 | 0.57 | 214.84 K |
| IMAX | Imax Corp | 22.09 | 2.81 B | 0.34 | 1.56 | 506.57 K |
| WLY | John Wiley Sons Cl A | 38.35 | 2.73 B | 0.59 | 1.56 | 306.37 K |
| WLYB | John Wiley Sons Cl B | 26.2322 | 2.7 B | 0.1851 | 0.71 | 500 |
| FSM | Fortuna Silver Mines | 4.00 | 2.63 B | 0.02 | 0.5 | 64.47 K |
| DAC | Danaos Corp | 29.8166 | 2.59 B | 0.2302 | 0.78 | 500 |
| TALO | Talos Energy Inc | 20.4488 | 2.48 B | 0.2596 | 1.29 | 12.22 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 7.4362 | 2.46 B | 0.6466 | 9.52 | 106.14 K |
| EXK | Endeavour Silver Corp | 7.6783 | 2.29 B | 0.1458 | 1.94 | 544.2 K |
| OFG | OFG Bancorp | 9.6332 | 2.24 B | 0.161 | 1.7 | 189.8 K |
| NGL | Ngl Energy Partners LP | 8.537 | 2 B | 0.2115 | 2.54 | 78.92 K |
| PRLB | Proto Labs Inc | 37.71 | 1.91 B | 0.31 | 0.83 | 50.88 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 16.3059 | 1.84 B | 0.3474 | 2.18 | 800 |
| DRD | Drdgold Ltd ADR | 4.3559 | 1.81 B | 0.0472 | 1.1 | 20.7 K |
| NGL-PB | NGL Energy Partners LP | 21.80 | 1.77 B | 0.54 | 2.54 | 78.92 K |
| NGL-PC | NGL Energy Partners LP | 18.5647 | 1.75 B | 0.4598 | 2.54 | 78.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.30 | 109.86 B | 0.04 | 0.76 | 47.29 K |
| BRDCY | Bridgestone Corporation | 9.2345 | 30.95 B | 0.2489 | 2.77 | 919 |
| GAMI | GAMCO Investors Inc | 23.0369 | 536.24 M | 0.1934 | 0.85 | 17.27 K |
| ERHE | ERHC Energy Inc | 8.45 | 2.88 M | 1.25 | 17.36 | 543.39 K |
| AZFL | Amazonas Florestal Ltd | 50.00 | 1.64 M | 10.00 | 25 | 48 |
| SPRV | Web To Door Inc | 1700.0005 | 390.37 K | 350.0005 | 25.93 | 4 |
| SAGD | Sativa Growth International | 6.40 | 67.73 K | 0.80 | 14.29 | 569 |
| AMBS | Amarantus BioScience Holdings Inc | 16.35 | 63.04 K | 4.95 | 43.42 | 224.59 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.24 | 31.31 K | 0.84 | 13.12 | 150 |
| HDYNQ | Hyperdynamics Corporation | 5.04 | 3.56 K | 0.08 | 1.61 | 61.58 K |
| PRZM | Prism Technologies Group Inc | 3.52 | 1.01 K | 0.09 | 2.62 | 9.11 K |
| RTNB | root9B Holdings Inc | 12.45 | 610 | 0.675 | 5.73 | 479 |
| YVRLF | Liquid Media Group Ltd. | 75.80 | 482 | 0.60 | 0.8 | 92 |
| ANDI | Andiamo Corporation | 13.30 | 2.10 | 18.75 | 1 | |
| TBEV | High Performance Beverages Company | 80.00 | 10.00 | 14.29 | 47 | |
| ONCI | On4 Communications Inc | 567.00 | 60.75 | 12 | 911 | |
| HMNY | Helios and Matheson Analytics Inc | 718.3011 | 26.3617 | 3.81 | 41 | |
| ESINQ | ITT Educational Services Inc | 17.22 | 0.16 | 0.94 | 496.01 K |