Gainer Valuations for 27 December 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 27 December 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 17.7468 59.93 B 0.2389 1.36 4.06 M 72.08 M
CQP Cheniere Energy Partners LP 9.0803 29.15 B 0.0513 0.57 388.97 K 3.53 M
PRK Park National Corp 37.7717 3.25 B 0.1945 0.52 33.4 K 1.26 M
SVM Silvercorp Metals Inc 4.5105 2.06 B 0.1464 3.35 1.86 M 8.4 M
GAU Galiano Gold Inc 3.87 656.6 M 0.06 1.57 134.1 K 518.97 K
GTE Gran Tierra Energy Inc 54.80 334.69 M 1.10 2.05 64.87 K 3.55 M
FRD Friedman Industries Inc 8.5297 283.61 M 0.1017 1.21 15.3 K 130.5 K
ACU Acme United Corp 8.4885 269.44 M 0.0695 0.83 1.8 K 15.28 K
BKTI Bk Technologies Inc 6.6575 257.34 M 0.1595 2.45 741 4.93 K
EPM Evolution Petroleum Corp 3.9425 143.41 M 0.1319 3.46 37.7 K 148.63 K
GLU Gabelli Global Utility 8.5062 114.2 M 0.0807 0.96 7.3 K 62.1 K
OPHC Optimumbank Hlds 20.00 112.79 M 0.456 2.33 699 13.98 K
CATX Perspective Therapeutics Inc 7.70 89.77 M 0.10 1.32 7.47 K 57.52 K
CEV Eaton Vance California Muni Income Trust 7.4233 75.26 M 0.042 0.57 14.77 K 109.64 K
SDEV Stablecoin Development Corporation 117413.1328 62.17 M 3036.5469 2.65 2 234.83 K
WYY Widepoint Corp 3.861 60.99 M 0.171 4.63 6.97 K 26.91 K
DIT Amcon Distributing Company 52.6818 58.53 M 0.7676 1.48 2.5 K 131.7 K
FSP Franklin Street Properties 5.9486 42.86 M 0.0777 1.32 226.6 K 1.35 M
GRF Eagle Capital Growth Fund 3.0829 39.88 M 0.1072 3.6 8.6 K 26.51 K
XTNT Xtant Medical Holdings Inc 159.60 38.49 M 3.6001 2.31 571 91.13 K
CKX Ckx Lands 12.4282 36.89 M 0.1407 1.15 1.3 K 16.13 K
CPHI China Pharma Holdings 22.99 23.7 M 3.99 21 2.54 K 58.42 K
MXC Mexco Energy Corp 5.1798 21.55 M 0.1405 2.79 600 3.11 K
AWX Avalon Holdings Corp 3.89 11 M 0.08 2.1 3.6 K 14 K
PW Power REIT 10.152 2.59 M 0.2376 2.4 3.61 K 36.65 K
TPHS Trinity Pl Hlds Inc 4.7402 1.97 M 0.1195 2.59 10.54 K 49.98 K
ITP IT Tech Packaging Inc 17.8314 1 M 0.4953 2.86 6.1 K 108.79 K
ENSV Enservco Corpporation 8.55 29.09 K 0.45 5.56 413 3.53 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 43.225 6.175 16.67 117 5.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 30.24 1.06 B 0.205 0.68 31.21 K 943.79 K
RU Rubber 285.40 6.40 2.29 48 13.7 K
HO Heating Oil 3.0723 0.021 0.69 27.45 K 84.32 K
ZB US Treasury Bond Futures 148.3438 0.875 0.59 200.38 K 29.73 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 6.0663 820.41 B 0.039 0.65 18.46 M 111.96 M
ASML ASML Holding N.V. ADR 55.8888 581.15 B 0.4747 0.86 1.15 M 64.13 M
TMUS T-Mobile US 15.7415 179.1 B 0.0797 0.51 2.03 M 32.03 M
ISRG Intuitive Surg Inc 54.13 158.99 B 0.7812 1.46 2.91 M 157.36 M
BKNG Booking Holdings Inc 23.9537 118.44 B 0.3008 1.27 10.27 M 246.06 M
EQIX Equinix Inc 150.9446 103.94 B 1.8626 1.25 572.9 K 86.48 M
CDNS Cadence Design Systems, Inc. 13.43 91 B 0.08 0.6 1.81 M 24.29 M
SNPS Synopsys Inc 31.75 88.14 B 0.20 0.63 563.78 K 17.9 M
ROST Ross Stores Inc 23.3148 76.65 B 0.3291 1.43 4.44 M 103.43 M
KMB Kimberly-Clark Corp 54.3779 67.97 B 0.2851 0.53 1.56 M 84.56 M
MPWR Monolithic Power Sys 19.4491 66.21 B 0.1699 0.88 336.5 K 6.54 M
FAST Fastenal Company 8.2679 62.92 B 0.0606 0.74 7.51 M 62.09 M
GRMN Garmin Ltd 27.4259 55.62 B 0.3984 1.47 1.22 M 33.33 M
TRI Thomson Reuters Corporation Common Shares 20.1228 46.99 B 0.1392 0.7 730.8 K 14.71 M
EXPE Expedia Group Inc 55.7098 30.11 B 2.1896 4.09 2.77 M 154.45 M
KHC Kraft Heinz Company 25.3566 28.7 B 0.1371 0.54 3.38 M 85.65 M
ULTA Ulta Beauty Inc 96.44 28.41 B 0.72 0.75 386.9 K 37.31 M
VRSN Verisign Inc 37.6502 27.91 B 0.316 0.85 2.28 M 86 M
UTHR United Therapeutic 52.62 25.07 B 0.30 0.57 413.89 K 21.78 M
LPLA Lpl Financial Hld 23.3856 24.02 B 0.2975 1.29 238.5 K 5.58 M
RGLD Royal Gold Inc 67.5779 23.2 B 1.333 2.01 573.1 K 38.73 M
WWD Woodward Inc 34.4146 19.73 B 0.1828 0.53 295.1 K 10.16 M
TSCO Tractor Supply Company 7.3989 19.54 B 0.0498 0.68 4.07 M 30.09 M
SWKS Skyworks Solutions 15.7686 19.45 B 0.1342 0.86 3.18 M 50.19 M
SSNC SS&C Technologies 9.9985 18.5 B 0.147 1.49 146.2 K 1.46 M
CHTR Charter Communications 73.67 17.42 B 0.43 0.59 465.4 K 34.29 M
TSEM Tower Semiconductor 8.09 16.76 B 0.14 1.76 38.7 K 313.08 K
PAAS Pan Amer Silver Corp 14.521 16.45 B 0.2732 1.92 1.74 M 25.23 M
MANH Manhattan Assoc 14.8775 14.95 B 0.175 1.19 366.4 K 5.45 M
CG The Carlyle Group 12.7124 14.86 B 0.0873 0.69 29.43 K 374.08 K
REG Regency Centers Corp 28.5891 14.31 B 0.348 1.23 385 K 11.01 M
COKE Coca Cola Bot Cons 5.9693 14.26 B 0.0683 1.16 51.63 K 308.19 K
LULU Lululemon Athletica 74.65 12.78 B 1.27 1.73 1.64 M 122.7 M
TXRH Texas Roadhouse Inc 13.8403 12.35 B 0.1163 0.85 516.88 K 7.15 M
JKHY Jack Henry & Assoc 33.2799 12.28 B 0.2367 0.72 305.1 K 10.15 M
CSGP Costar Group Inc 8.731 12.2 B 0.049 0.56 676.77 K 5.91 M
COO Cooper Companies 23.0422 12.09 B 0.142 0.62 1.31 M 30.25 M
TECH Bio-Techne Cp 15.3203 11.44 B 0.1786 1.18 714.15 K 10.94 M
BMRN Biomarin Pharmaceuticals 48.63 11.07 B 0.47 0.98 769.72 K 37.43 M
DPZ Domino's Pizza Inc Common Stock 37.1345 10.86 B 0.4032 1.1 481.1 K 17.87 M
TGTX Tg Therapeuticscmn 3.70 9.84 B 0.20 5.71 12.7 K 46.99 K
LFUS Littelfuse Inc 52.8028 9.74 B 0.6584 1.26 73.13 K 3.86 M
MTCH Match Group Inc 12.2486 9.09 B 0.132 1.09 2.48 M 30.34 M
DSGX Descartes Sys Group 9.36 8.13 B 0.32 3.54 26.55 K 248.55 K
BOKF Bok Financial Corp 39.5136 7.97 B 0.2387 0.61 95.76 K 3.78 M
TTMI TTM Technologies 9.23 7.61 B 0.05 0.54 225.5 K 2.08 M
URBN Urban Outfitters Inc 38.61 7.45 B 0.37 0.97 1.54 M 59.38 M
CHDN Churchill Downs IN 9.9127 6.99 B 0.0572 0.58 235.12 K 2.33 M
RUSHB Rush Entpr Cl B 6.7267 6.9 B 0.0438 0.66 6.3 K 42.38 K
EXLS Exlservice Holdings 5.42 6.68 B 0.042 0.78 511.18 K 2.77 M
LGND Ligand Pharm 13.4311 6.28 B 0.0687 0.51 192.04 K 2.58 M
ACIW Aci Worldwide Inc 14.4233 6.2 B 0.11 0.77 588.38 K 8.49 M
QLYS Qualys Inc 13.67 6.06 B 0.50 3.8 53.7 K 734.07 K
GRFS Grifols S.A. ADR 10.4469 5.96 B 0.1582 1.54 309.42 K 3.23 M
SSRM Ssr Mining Inc 14.1145 5.63 B 0.4737 3.47 783.89 K 11.06 M
OZK Bank Ozk 11.8978 5.5 B 0.1924 1.64 456.93 K 5.44 M
MMSI Merit Medical Sys 13.67 5.26 B 0.07 0.51 128.08 K 1.75 M
VSEC V S E Cp 10.8169 5.24 B 0.2253 2.13 16.37 K 177.03 K
GGAL Grupo Fin Galicia ADR 4.9556 5.07 B 0.0592 1.21 106.3 K 526.78 K
POWL Powell Inds Inc 29.3665 5.04 B 0.2177 0.75 14.82 K 435.21 K
IRDM Iridium Comm Inc 5.6746 4.89 B 0.1034 1.86 399.4 K 2.27 M
CIGI Colliers Intl Grp IN 15.8256 4.71 B 0.2935 1.89 2.6 K 41.15 K
IONS Ionis Pharmaceuticals 10.28 4.68 B 0.16 1.58 1.03 M 10.56 M
NOVT Novanta Inc 8.33 4.68 B 0.11 1.34 38.47 K 320.43 K
SYNA Synaptics Inc 30.08 4.67 B 0.47 1.59 396.76 K 11.93 M
TFSL Tfs Financial Corp 4.7309 4.61 B 0.0505 1.08 613.73 K 2.9 M
ICUI I C U Medical Inc 61.62 4.55 B 0.60 0.98 31.39 K 1.93 M
GLNG Golar Lng Ltd 27.3706 4.44 B 0.1501 0.55 188.6 K 5.16 M
FELE Franklin Electric Company 26.4236 4.32 B 0.2662 1.02 49.23 K 1.3 M
CRVL Corvel Cp 7.4183 4.23 B 0.1383 1.9 91.51 K 678.82 K
GNTX Gentex Corp 7.2984 4.09 B 0.0506 0.7 2.28 M 16.61 M
EXPO Exponent Inc 11.4165 4.09 B 0.1455 1.29 101.2 K 1.16 M
WSFS WSFS Financial Corp 12.2218 4.04 B 0.0869 0.72 70.5 K 861.64 K
LBTYB Liberty Global Ord B 27.7395 4 B 0.1745 0.63 12.29 K 340.89 K
DIOD Diodes Inc 17.14 3.99 B 0.23 1.36 454.2 K 7.78 M
INDB Independent Bk Corp 20.3359 3.98 B 0.2162 1.07 59.9 K 1.22 M
IEP Icahn Enterprises 7.2358 3.85 B 0.1031 1.45 9.5 K 68.74 K
PTEN Patterson-Uti Energy 14.3451 3.81 B 0.1166 0.82 2.12 M 30.39 M
WSBC Wesbanco Inc 13.6457 3.75 B 0.0924 0.68 57.6 K 785.99 K
ENPH Enphase Energy Inc 3.51 3.66 B 0.48 15.84 373.4 K 1.31 M
FIBK First Interstate Ban 8.9127 3.52 B 0.1288 1.47 20.73 K 184.78 K
FIZZ Natl Beverage Cp 5.5523 3.51 B 0.1224 2.25 119.51 K 663.58 K
FFBC First Finl Bncp [Oh] 8.5964 3.46 B 0.071 0.83 491.02 K 4.22 M
LBTYA Liberty Global Ord A 13.5099 3.41 B 0.1236 0.92 1.66 M 22.42 M
LBTYK Liberty Global Ord C 13.0312 3.33 B 0.1138 0.88 391.87 K 5.11 M
PPLI People Incorporated 7.8304 3.29 B 0.0843 1.09 3.96 M 30.99 M
MCHB Mechanics Bank 18.2577 3.25 B 0.3075 1.71 78.72 K 1.44 M
BELFB BEL Fuse Inc Cl B 15.7394 3.23 B 0.1936 1.25 16.5 K 259.7 K
MGRC Mcgrath Rentcorp 20.5901 3.13 B 0.129 0.63 24.79 K 510.35 K
SHOO Steven Maddens Ltd 15.7388 3.11 B 0.0801 0.51 580.95 K 9.14 M
WDFC WD-40 Company 38.1279 3.02 B 0.461 1.22 31.5 K 1.2 M
CENT Central Garden 7.8183 3.01 B 0.133 1.73 14.29 K 111.76 K
SPSC Sps Commerce Inc 18.225 2.87 B 0.235 1.31 62.97 K 1.15 M
FBNC First Bancorp [Nc] 9.8507 2.68 B 0.1318 1.36 35.96 K 354.27 K
AMBA Ambarella Inc 10.43 2.66 B 0.43 4.3 154.22 K 1.61 M
CENTA Central Garden & Pet 8.424 2.58 B 0.216 2.63 149.84 K 1.26 M
PATK Patrick Inds Inc 3.8836 2.56 B 0.0676 1.77 194.4 K 754.97 K
BANR Banner Corp 20.9696 2.54 B 0.1648 0.79 215.24 K 4.51 M
NWL Newell Rubbermaid Inc 13.5548 2.53 B 0.0925 0.69 1.57 M 21.3 M
PENN Penn Natl Gaming Inc 10.3032 2.47 B 0.1178 1.16 575.19 K 5.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PM Philip Morris International Inc 44.1021 302.76 B 0.4317 0.99 5.23 M 230.67 M
SHEL Royal Dutch Shell Plc ADR 69.53 275.62 B 0.55 0.8 1.78 M 123.95 M
SAP SAP Ag ADR 63.717 269.78 B 0.4506 0.71 900.9 K 57.4 M
BML-PG Bank of America Corporation 10.2956 261.37 B 0.0771 0.75 2.7 K 27.8 K
TM Toyota Motor Corp Ltd 67.0048 252.97 B 1.5784 2.41 684.78 K 45.88 M
BAC-PL Bank of America Corporation 520.6469 244.84 B 6.2721 1.22 6.72 K 3.5 M
TTE Totalenergies Se ADR 18.0711 192.94 B 0.2966 1.67 1.7 M 30.68 M
WELL Welltower Inc 35.7873 181.69 B 0.1826 0.51 1.6 M 57.2 M
SAN Banco Santander ADR 4.0401 181.09 B 0.0352 0.88 2.96 M 11.94 M
NVO Novo Nordisk A/S ADR 26.8842 179.46 B 0.141 0.53 157.6 K 4.24 M
BUD Anheuser-Busch Inbev S.A. ADR 67.4782 169.44 B 0.3989 0.59 524.3 K 35.38 M
TJX TJX Companies 17.4049 150.61 B 0.1257 0.73 9.94 M 173.07 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5126 145.69 B 0.0678 1.53 471.8 K 2.13 M
LMT Lockheed Martin Corp 63.6498 139.32 B 0.5485 0.87 1.73 M 110.36 M
RIO Rio Tinto Plc ADR 23.072 137.5 B 0.1689 0.74 1.66 M 38.19 M
HDB Hdfc Bank Ltd ADR 8.1026 133.64 B 0.0512 0.64 1.8 M 14.56 M
BTI British American Tobacco Industries ADR 22.2393 130.68 B 0.1564 0.71 299.8 K 6.67 M
MDT Medtronic Inc 29.8374 129.95 B 0.1516 0.51 3.86 M 115.29 M
PLD Prologis Inc 24.4512 126.49 B 0.1416 0.58 2.3 M 56.21 M
NEM Newmont Mining Corp 33.7927 124.66 B 0.2898 0.87 6.08 M 205.46 M
BNS Bank of Nova Scotia 30.226 112.9 B 0.1593 0.53 404.7 K 12.23 M
MPC Marathon Petroleum Corp 21.1503 106.07 B 0.1228 0.58 3.66 M 77.47 M
HCA Hca Holdings Inc 28.4022 105.37 B 0.1486 0.53 1.79 M 50.73 M
AEM Agnico-Eagle Mines Ltd 40.2477 96.29 B 0.3404 0.85 1.32 M 53.2 M
EQNR Equinor ASA ADR 12.5652 96.28 B 0.0905 0.73 868.9 K 10.92 M
ING ING Groep N.V. ADR 5.1654 94.78 B 0.115 2.28 2.5 M 12.91 M
KKR KKR & Co. LP 9.4959 93.14 B 0.0908 0.97 998.1 K 9.48 M
TT Trane Technologies Plc 23.5167 92.12 B 0.1448 0.62 1.63 M 38.45 M
SPG Simon Property Group 80.5056 89.01 B 0.4944 0.62 746.44 K 60.09 M
MSI Motorola Solutions 44.0552 87.19 B 0.4335 0.99 1.48 M 65.15 M
E Eni S.P.A. ADR 21.9358 78.5 B 0.1159 0.53 412.3 K 9.04 M
CL Colgate-Palmolive Company 38.4781 77.97 B 0.2047 0.53 2.8 M 107.81 M
BCS Barclays Plc ADR 10.6198 76.79 B 0.1111 1.06 3.1 M 32.95 M
GM General Motors Company 20.7958 75.3 B 0.2528 1.23 9.43 M 196.13 M
APO Apollo Global Management Llc C 7.7717 72.5 B 0.072 0.94 279.2 K 2.17 M
GWW W.W. Grainger 162.1419 68.95 B 1.3261 0.82 403.7 K 65.46 M
DB Deutsche Bank Ag 30.3618 68.79 B 0.6295 2.12 1.69 M 51.34 M
TDG Transdigm Group Inc 62.989 68.55 B 0.6366 1.02 190.6 K 12.01 M
GS-PD The Goldman Sachs Group Inc 10.5116 67.3 B 0.057 0.55 84.38 K 886.94 K
CRH CRH Plc ADR 14.2135 64.43 B 0.1129 0.8 86.6 K 1.23 M
NWG Natwest Group Plc ADR 6.3709 62.49 B 0.1987 3.22 303.9 K 1.94 M
TRGP Targa Resources 28.1159 60.32 B 0.1709 0.61 237.5 K 6.68 M
EW Edwards Lifesciences Corp 15.175 59.81 B 0.1167 0.77 3.02 M 45.77 M
MPLX Mplx LP 11.1738 57.45 B 0.095 0.86 45.6 K 509.53 K
NKE Nike Inc 23.0216 57.44 B 0.1913 0.84 7.85 M 180.73 M
AME Amtek Inc 34.1945 54.65 B 0.3116 0.92 752.3 K 25.72 M
AZO Autozone 353.10 51.78 B 2.01 0.57 437.83 K 154.6 M
VMRK Vivmark Residential 29.9436 50.88 B 0.2016 0.68 1.22 M 36.46 M
FERG Ferguson Plc 32.6348 50.19 B 3.729 12.9 242 7.9 K
CVE Cenovus Energy Inc 24.378 50.01 B 0.2339 0.97 917.9 K 22.38 M
MT Arcelormittal ADR 34.2012 49.39 B 0.556 1.65 2.2 M 75.26 M
FNV Franco Nev Corp 48.6757 49.33 B 0.658 1.37 224.1 K 10.91 M
VALE Vale S.A. ADR 8.7795 49.28 B 0.0852 0.98 15.01 M 131.79 M
TRI Thomson Reuters Corp 20.4718 48.29 B 0.1417 0.7 703.76 K 14.41 M
WCN Waste Connections Inc 18.3435 47.83 B 0.2755 1.52 763.65 K 14.01 M
AU Anglogold Ashanti Ltd ADR 25.9732 47.47 B 0.4616 1.81 1.65 M 42.77 M
CMG Chipotle Mexican Grill 5.9064 45.44 B 0.1258 2.18 27.32 M 161.39 M
HMC Honda Motor Company ADR 22.7363 45.26 B 0.4383 1.97 1.01 M 23.04 M
YUM Yum! Brands 39.7813 43.1 B 0.2553 0.65 4.67 M 185.71 M
ABEV Ambev S.A. ADR 4.8758 42.7 B 0.0819 1.71 109 K 531.46 K
WDS Woodside Energy Group Ltd 20.1206 42.06 B 0.1358 0.68 9.2 K 185.07 K
UI Ubiquiti Networks 11.5513 41.5 B 0.2684 2.38 128.76 K 1.49 M
EL Estee Lauder Companies 49.5307 41.1 B 0.4237 0.86 1.72 M 84.97 M
KB KB Financial Group Inc ADR 21.8205 39.51 B 0.2584 1.2 113.02 K 2.47 M
CHT Chunghwa Telecom Co. Ltd ADR 18.3519 37.86 B 0.1263 0.69 147.5 K 2.71 M
HIG Hartford Financial Services Group 17.1642 36.85 B 0.1601 0.94 4.88 M 83.69 M
KMB Kimberly-Clark Corp 54.3779 36.77 B 0.2851 0.53 1.56 M 84.56 M
GFI Gold Fields Ltd ADR 7.8076 33.99 B 0.1282 1.67 4.65 M 36.33 M
PUK Prudential Public Ltd Company ADR 17.4555 31.58 B 0.1104 0.64 152.59 K 2.66 M
EC Ecopetrol S.A. ADR 19.6961 31.37 B 0.1567 0.8 246.5 K 4.86 M
WSM Williams-Sonoma 15.8831 30.81 B 0.1064 0.67 1.66 M 26.31 M
TS Tenaris S.A. ADR 27.7377 30.41 B 0.2834 1.03 937.2 K 26 M
TDY Teledyne Technologies Inc 64.43 29.95 B 0.33 0.51 60.4 K 3.89 M
PHG Koninklijke Philips Electronics ADR 18.51 29.73 B 0.3267 1.8 382.9 K 7.09 M
PCG Pacific Gas & Electric Company 33.2518 29.14 B 0.1786 0.54 2.95 M 98.07 M
WST West Pharmaceutical Services 25.3183 28.74 B 0.2612 1.04 243.8 K 6.17 M
PBA Pembina Pipeline Cor 13.9109 28.51 B 0.3938 2.91 50.4 K 701.11 K
NMR Nomura Holdings Inc ADR 3.6088 27.79 B 0.1255 3.6 513.7 K 1.85 M
GPN Global Payments Inc 21.1622 26.88 B 0.1653 0.79 668.06 K 14.14 M
TPR Tapestry Inc 37.2902 26.65 B 0.4962 1.35 3.75 M 139.85 M
IHG Intercontinental Hotels Group ADR 20.0301 26.37 B 0.146 0.73 56.55 K 1.13 M
KGC Kinross Gold Corp 8.5033 25.36 B 0.0624 0.74 9.45 M 80.32 M
STE Steris Corp 29.7367 25.07 B 0.3407 1.16 553.5 K 16.46 M
RL Ralph Lauren Corp 116.6553 23.81 B 1.8166 1.58 1.06 M 124.11 M
EIX Edison International 27.1993 23.16 B 0.2588 0.96 2.55 M 69.28 M
HUBB Hubbell Inc B 63.7592 23.13 B 0.487 0.77 126.81 K 8.09 M
EFX Equifax Inc 46.884 22.11 B 0.5495 1.19 536.9 K 25.17 M
CIB Bancolombia S.A. ADR 28.2404 21.53 B 0.1784 0.64 175.2 K 4.95 M
NRG NRG Energy 17.216 20.41 B 0.2478 1.46 3.38 M 58.25 M
ESS Essex Property Trust 96.0293 19.03 B 0.6367 0.67 191.5 K 18.39 M
VIV Telecomunicacoes DE Sao Paulo ADR 10.30 18.63 B 0.0776 0.76 1.26 M 12.96 M
SNX Synnex Corp 14.9854 18.55 B 0.145 0.98 70.67 K 1.06 M
GPC Genuine Parts Company 43.5259 17.19 B 0.2876 0.67 632.14 K 27.51 M
WF Woori Finance Holdings Co. Ltd ADR 19.7966 16.83 B 0.5608 2.92 14.6 K 289.07 K
CRL Charles River Laboratories Intl 37.01 16.57 B 0.24 0.65 353.89 K 13.1 M
MGA Magna International 17.2729 15.92 B 0.1043 0.61 961.4 K 16.61 M
CX Cemex S.A.B. DE C.V. ADR 7.6142 15.56 B 0.0626 0.83 10.78 M 82.06 M
RBC Regal-Beloit Corp 45.6375 15.54 B 0.6921 1.54 93.7 K 4.28 M
WPC W.P. Carey & Co. Llc 23.4206 15.04 B 0.1711 0.74 407.19 K 9.54 M
PKX Posco ADR 51.6129 14.99 B 0.846 1.67 234.3 K 12.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 159.5652 7.15 M 3.3151 2.12 1.46 K 233.28 K
TLO Talon Metals Corp 3.70 0.60 19.35 5 K 18.5 K
ELE Elemental Royalty Corporation 2399.1897 312.9377 15 5 12 K
BB Blackberry Ltd 11.70 1.20 11.43 6.92 M 80.94 M
ACX Act Energy Technologies Ltd 7.3755 0.6899 10.32 4.86 K 35.84 K
MSCL Satellos Bioscience Inc 204.00 14.40 7.59 2.95 K 601.8 K
BOS Airboss America J 3.4413 0.2048 6.33 1.85 K 6.37 K
NPK Verde Agritech Plc 3.17 0.18 6.02 15.3 K 48.5 K
SXGC Southern Cross Gold Consolidated Ltd 4.7302 0.254 5.67 4.22 K 19.97 K
BCE-PZ Bce Inc Pref Z 11.306 0.5594 5.21 1.28 K 14.48 K
SVB Silver Bull Resources Inc 3.52 0.16 4.76 763 2.69 K
SSRM Ssr Mining Inc 14.0784 0.613 4.55 133 K 1.87 M
PGIC Premium Global Income Split Corp 14.129 0.5697 4.2 744 10.51 K
FLNT Flint Corp 10.40 0.40 4 50 520
ECO Ecosynthetix Inc 3.43 0.13 3.94 9.1 K 31.21 K
STLR Stllr Gold Inc 3.48 0.12 3.57 144.22 K 501.89 K
TXG Torex Gold Resources Inc 21.5074 0.697 3.35 665.15 K 14.31 M
TXR Torex Resources Inc. 21.4002 0.6935 3.35 66.52 K 1.42 M
ESM Euro Sun Mining Inc 5.6308 0.1816 3.33 5.4 K 30.43 K
ADEN Adentra Inc 3.8561 0.1193 3.19 18.3 K 70.57 K
MER Africa Oil Corp 5.7088 0.1608 2.9 216.4 K 1.24 M
PPTA Perpetua Resources Corp 22.00 0.60 2.8 5.61 K 123.42 K
TXP Touchstone Exploration Inc 24.20 0.64 2.72 802.75 K 19.43 M
SVM Silvercorp Metals Inc 4.4977 0.1186 2.71 160.6 K 722.33 K
TOU Tourmaline Oil Corp 19.9235 0.5006 2.58 195.2 K 3.89 M
PTM Platinum Group Metals Ltd 82.00 2.00 2.5 3.97 K 325.21 K
WFC Wall Financial 5.0355 0.1228 2.5 1.7 K 8.56 K
CG Centerra Gold Inc 3.887 0.0939 2.48 275.4 K 1.07 M
SRV-UN SIR Royalty Income Fund 4.3026 0.1038 2.47 5.2 K 22.37 K
BEI-UN Boardwalk Real Estate Investment Trust 40.4678 0.9347 2.36 42.66 K 1.73 M
ALC Algoma Central 6.5027 0.1487 2.34 9.94 K 64.64 K
NWC The North West Company Inc 12.7318 0.2757 2.21 41.42 K 527.34 K
S Sherritt Intl Rv 5.2468 0.1125 2.19 408.54 K 2.14 M
ABX Barrick Mining Corp 26.3729 0.5623 2.18 2.51 M 66.09 M
AGI Alamos Gold Inc Cls A 14.6731 0.3047 2.12 102.76 K 1.51 M
DSG Descartes Sys 9.30 0.19 2.09 107.17 K 996.71 K
GFP Greenfirst Forest Products Inc 4.7758 0.0974 2.08 523 2.5 K
NG Novagold Res Inc 4.43 0.09 2.07 135.83 K 601.74 K
STN Stantec Inc 16.9325 0.3407 2.05 135 K 2.29 M
DPM Dundee Precious Metals Inc 7.1532 0.1402 2 165.68 K 1.19 M
EDV Endeavour Mining Corp 16.8214 0.3283 1.99 29.54 K 496.9 K
ADN Acadian Timber Corp 6.1973 0.1168 1.92 12.39 K 76.77 K
EDR Endeavour Silver Corp 7.1002 0.1273 1.83 103.87 K 737.52 K
CCL-B CCL Industries Inc 7.1644 0.1271 1.81 114.24 K 818.46 K
BIR Birchcliff Energy Ltd 4.7687 0.0835 1.78 145.8 K 695.28 K
LIF Labrador Iron Ore Royalty Corp 9.8398 0.1698 1.76 72.16 K 710.02 K
CMG Computer Modelling Group Ltd 6.5972 0.1128 1.74 75.8 K 500.07 K
UNC United Corp Ltd 3.0598 0.0502 1.67 1.6 K 4.9 K
TCW Trican Well 8.1498 0.1312 1.64 483.09 K 3.94 M
PSLV-U Sprott Physical Silver Trust 11.96 0.19 1.61 19.9 K 238.03 K
K Kinross Gold Corp 8.4941 0.1337 1.6 1.73 M 14.69 M
RCH Richelieu Hardware Ltd 10.5685 0.1605 1.54 21.63 K 228.6 K
RBN-UN Blue Ribbon Income Fund 4.587 0.068 1.5 11.84 K 54.32 K
FC Firm Capital Mortgage Inv. Corp 4.7937 0.071 1.5 9.95 K 47.71 K
MRE Martinrea International Inc 6.3459 0.0899 1.44 44.38 K 281.62 K
AP-UN Allied Properties Real Estate Investment Trust 15.3427 0.214 1.41 110.2 K 1.69 M
TPX-B Molson Coors Canada Inc 30.8955 0.4201 1.38 316.42 K 9.78 M
QTRH Quarterhill Inc 3.2294 0.0425 1.33 126.3 K 407.88 K
DF-PA Dividend 15 Split Corp II Pref A 4.853 0.0631 1.32 600 2.91 K
PAAS Pan American Silver Corp 14.3596 0.1867 1.32 216.82 K 3.11 M
BBD-PB Bombardier Inc Pref B 4.4578 0.0574 1.3 12.75 K 56.84 K
IMG Iamgold Corp 10.7482 0.1357 1.28 884.67 K 9.51 M
PNP Pinetree Capital Ltd 168.00 2.00 1.2 801 134.57 K
CAE Cae Inc 9.0914 0.1063 1.18 114.27 K 1.04 M
AUMN Golden Minerals Company 4.47 0.05 1.13 12.9 K 57.66 K
SBC-PA Brompton Split Banc Corp Pref A 5.3038 0.0589 1.12 8.5 K 45.08 K
WSP WSP Global Inc 14.6927 0.1611 1.11 153.96 K 2.26 M
PGIC-PA Premium Global Income Split Corp 6.308 0.0685 1.1 748 4.72 K
OGC Oceanagold Corp 7.6537 0.0823 1.09 76.33 K 584.23 K
MKP Mcan Mortgage Corp 4.1523 0.0442 1.08 12.2 K 50.67 K
DGS-PA Dividend Growth Split Corp Pref A 5.0262 0.0535 1.08 3.5 K 17.59 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.5738 0.1551 1.08 98.43 K 1.43 M
MG Magna International Inc 15.7828 0.1658 1.06 835.86 K 13.19 M
SRU-UN SmartCentres Real Estate Investment Trust 12.2595 0.1275 1.05 54.77 K 671.39 K
FNV Franco-Nevada Corp 48.4231 0.4939 1.03 280.1 K 13.56 M
ELF-PG E-L Financial Corp Ltd Pref G 11.7129 0.1175 1.01 400 4.69 K
AQN Algonquin Power and Utilities Corp 3.4473 0.034 1 204.55 K 705.14 K
SEA Seabridge Gold Inc 13.3893 0.1304 0.98 29.75 K 398.32 K
CUP-U Caribbean Utilities Company Ltd 4.5635 0.044 0.97 6.9 K 31.49 K
USA Americas Silver Corp 31.20 0.30 0.97 5.3 K 165.45 K
L Loblaw CO 6.3398 0.0604 0.96 2.04 M 12.93 M
GSY Goeasy Ltd 6.3332 0.0603 0.96 2.86 K 18.11 K
TRX Trx Gold Corporation 4.22 0.04 0.96 46.23 K 195.09 K
ELD Eldorado Gold 62.068 0.5856 0.95 1.49 M 92.53 M
CSCI Cosciens Biopharma Inc 21600.00 200.00 0.93 1 21.6 K
MDI Major Drilling Grp 9.1811 0.0848 0.93 191.2 K 1.76 M
HBM Hudbay Minerals Inc 9.5428 0.0861 0.91 217.6 K 2.08 M
KRN Karnalyte Resources Inc 6.66 0.06 0.91 19.2 K 127.87 K
PZA Pizza Pizza Royalty Corp 4.2114 0.0377 0.9 4.6 K 19.37 K
NFI Nfi Group Inc. 6.0983 0.0545 0.9 36.05 K 219.86 K
PHX Phx Energy Services Corp 4.531 0.0397 0.88 2.46 K 11.13 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.949 0.1203 0.87 600 8.37 K
PEY Peyto Exploration and Dvlpmnt Corp 4.6525 0.0394 0.85 374.4 K 1.74 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.76 0.08 0.83 8.1 K 79.06 K
VET Vermilion Energy Inc 27.7791 0.2223 0.81 195.6 K 5.43 M
LNF Leons Furniture 7.651 0.0604 0.8 240 1.84 K
AI Atrium Mortgage Investment Corp 4.093 0.0322 0.79 3 K 12.28 K
D-UN Dream Office Real Estate Investment Trust 42.3068 0.3321 0.79 64.74 K 2.74 M
GAU Galiano Gold Inc 3.87 0.03 0.78 189.6 K 733.75 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.7182 0.114 0.78 3.12 K 45.92 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.1454 258.32 B 0.082 2.02 40.3 K 167.06 K
BYDDY BYD Company Limited 5.53 82.42 B 0.23 4.34 84.01 K 464.57 K
MBGAF Mercedes-Benz Group AG 37.1494 43.98 B 0.4224 1.15 65 K 2.41 M
AZFL Amazonas Florestal Ltd 55.00 1.64 M 5.00 10 10 550
SEII Sharing Economy International Inc 807.98 1.29 M 29.98 3.85 1 K 809.6 K
USRM U.S. Stem Cell Inc 15.50 64.15 K 0.60 4.03 296 4.59 K
XDSL mPhase Technologies Inc 9.50 16.8 K 1.00 11.76 402 3.82 K
CBRI CMTSU Liquidation Inc 3.32 8.16 K 0.07 2.15 144.94 K 481.19 K
STTO SITO Mobile Ltd. 5.50 5.13 K 0.20 3.77 11.41 K 62.74 K
CBKCQ Christopher & Banks Corporation 5.15 3.86 K 0.14 2.79 543.58 K 2.8 M
CYRNQ CYRNQ 62.00 799 1.60 2.65 1.05 K 65.35 K
SYNE Synthesis Energy Systems Inc 73.60 157 8.32 12.75 1.52 K 112.09 K
PEHD Perigee Holdings Inc. 46.00 130 10.00 27.78 116 5.34 K
PTRC Petro River Oil Corp 22.00 4.20 23.6 376 8.27 K
APPZ Monster Arts Inc 560.00 90.00 19.15 213 119.28 K
NKRSF Niko Resources Ltd 10.46 0.99 10.45 15.95 K 166.84 K
HMNY Helios and Matheson Analytics Inc 737.4797 19.1786 2.67 17 12.54 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 25.00 315.11 K 0.50 2.04 36.55 K 913.83 K
VRB Vanadiumcorp Resource Inc 5.00 4.945 8990.91 350 1.75 K
SKYG Sky Gold Corp 150.00 60.00 66.67 298 44.7 K
VCV Vatic Ventures Corp. 89.4858 28.2587 46.15 58 5.19 K
STMP Stamper Oil & Gas Corp 174.5152 43.6288 33.33 23 4.01 K
IMR iMetal Resources Inc 100.00 25.00 33.33 22 2.2 K
BTR Bonterra Resources Inc 10.00 2.00 25 585 5.85 K
CPAU CopAur Minerals Inc 18.00 3.00 20 78 1.4 K
GAMA Gamma Resources Ltd. 5.60 0.84 17.65 4.29 K 24.02 K
GGX GGX Gold Corp 3.15 0.45 16.67 1.87 K 5.88 K
LTV Leonovus Inc 4.80 0.60 14.29 200 960
OPW Opawica Explorations Inc 192.00 24.00 14.29 35 6.72 K
SNV Sonoro Energy Ltd 36.00 4.00 12.5 849 30.56 K
ENDR Enduro Metals Corporation 5.60 0.60 12 150 840
NEXM NexMetals Mining Corp. 29.00 3.00 11.54 475 13.78 K
TIG Triumph Gold Corp 10.00 1.00 11.11 2.79 K 27.9 K
CDA Canuc Resources Corporation 10.00 1.00 11.11 200 2 K
EMR Emgold Mining Corporation 5.50 0.50 10 53.1 K 292.05 K
GBU Gabriel Resources Ltd 24.10 1.80 8.07 288.14 K 6.94 M
AXL Arrow Exploration Corp 47.8632 3.4188 7.69 214 K 10.24 M
REX Orex Minerals Inc 4.30 0.30 7.5 47.4 K 203.82 K
URZ Urz Energy Corp 37.50 2.50 7.14 846 31.73 K
SMN Sun Summit Minerals Corp 7.20 0.45 6.67 1.38 K 9.92 K
FMS Focus Graphite Inc 6.80 0.40 6.25 11.06 K 75.21 K
MON Montero Mining and Exploration Ltd 4.32 0.24 5.88 323 1.4 K
MXL-H MX Gold Corp 7.40 0.40 5.71 3.92 K 29.05 K
RAGE Renegade Gold Inc. 150.00 6.00 4.17 42 6.3 K
BLDS Badlands Resources Inc. 15.00 0.50 3.45 1.24 K 18.6 K
SC-H Serrano Resources Ltd 7.50 0.25 3.45 1.81 K 13.57 K
KTN Kootenay Silver Inc 9.50 0.30 3.26 1.16 K 11.02 K
CTA Centaurus Energy Inc 180.00 5.00 2.86 803 144.54 K
VO ValOre Metals Corp 3.80 0.10 2.7 5.9 K 22.42 K
IFOS Itafos Inc 318.8551 8.3664 2.69 225 71.74 K
NCP Nickel Creek Platinum Corp. 98.00 2.00 2.08 359 35.18 K
AMM Almaden Minerals Ltd. 3.06 0.05 1.66 22 K 67.32 K
NIM Nicola Mining Inc 25.40 0.40 1.6 3.92 K 99.44 K
BKM Pacific Booker Minerals Inc 6.09 0.04 0.66 5.05 K 30.75 K
© 2026 - CastFwd Corp.