Gainer Volumes for 27 December 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 27 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.7468 | 54.08 B | 0.2389 | 1.36 | 4.06 M |
| CQP | Cheniere Energy Partners LP | 9.0803 | 32.43 B | 0.0513 | 0.57 | 388.97 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.99 | 12.01 B | 0.14 | 1.18 | 1.17 M |
| PRK | Park National Corp | 37.7717 | 3.75 B | 0.1945 | 0.52 | 33.4 K |
| SVM | Silvercorp Metals Inc | 4.5105 | 2.11 B | 0.1464 | 3.35 | 1.86 M |
| GAU | Galiano Gold Inc | 3.87 | 462.35 M | 0.06 | 1.57 | 134.1 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 343.28 M | 0.10 | 1.32 | 7.47 K |
| BKTI | Bk Technologies Inc | 6.6575 | 300.13 M | 0.1595 | 2.45 | 741 |
| GTE | Gran Tierra Energy Inc | 54.80 | 246.46 M | 1.10 | 2.05 | 64.87 K |
| FRD | Friedman Industries Inc | 8.5297 | 242.08 M | 0.1017 | 1.21 | 15.3 K |
| ACU | Acme United Corp | 8.4885 | 219.74 M | 0.0695 | 0.83 | 1.8 K |
| EPM | Evolution Petroleum Corp | 3.9425 | 129.32 M | 0.1319 | 3.46 | 37.7 K |
| GLU | Gabelli Global Utility | 8.5062 | 114.24 M | 0.0807 | 0.96 | 7.3 K |
| OPHC | Optimumbank Hlds | 20.00 | 113.24 M | 0.456 | 2.33 | 699 |
| WYY | Widepoint Corp | 3.861 | 102.73 M | 0.171 | 4.63 | 6.97 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4233 | 70.83 M | 0.042 | 0.57 | 14.77 K |
| XTNT | Xtant Medical Holdings Inc | 159.60 | 61.8 M | 3.6001 | 2.31 | 571 |
| DIT | Amcon Distributing Company | 52.6818 | 61.1 M | 0.7676 | 1.48 | 2.5 K |
| FSP | Franklin Street Properties | 5.9486 | 47.96 M | 0.0777 | 1.32 | 226.6 K |
| CPHI | China Pharma Holdings | 22.99 | 46.26 M | 3.99 | 21 | 2.54 K |
| GRF | Eagle Capital Growth Fund | 3.0829 | 41.94 M | 0.1072 | 3.6 | 8.6 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 30.1 M | 3036.5469 | 2.65 | 2 |
| CKX | Ckx Lands | 12.4282 | 22.74 M | 0.1407 | 1.15 | 1.3 K |
| MXC | Mexco Energy Corp | 5.1798 | 17.7 M | 0.1405 | 2.79 | 600 |
| AWX | Avalon Holdings Corp | 3.89 | 10 M | 0.08 | 2.1 | 3.6 K |
| ITP | IT Tech Packaging Inc | 17.8314 | 3.04 M | 0.4953 | 2.86 | 6.1 K |
| PW | Power REIT | 10.152 | 2.81 M | 0.2376 | 2.4 | 3.61 K |
| TPHS | Trinity Pl Hlds Inc | 4.7402 | 1.48 M | 0.1195 | 2.59 | 10.54 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.45 | 5.56 | 413 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.0663 | 935.46 B | 0.039 | 0.65 | 18.46 M |
| ASML | ASML Holding N.V. ADR | 55.8888 | 633.06 B | 0.4747 | 0.86 | 1.15 M |
| TMUS | T-Mobile US | 15.7415 | 191.65 B | 0.0797 | 0.51 | 2.03 M |
| BKNG | Booking Holdings Inc | 23.9537 | 149.33 B | 0.3008 | 1.27 | 10.27 M |
| ISRG | Intuitive Surg Inc | 54.13 | 132.96 B | 0.7812 | 1.46 | 2.91 M |
| EQIX | Equinix Inc | 150.9446 | 101.72 B | 1.8626 | 1.25 | 572.9 K |
| CDNS | Cadence Design Systems, Inc. | 13.43 | 92.72 B | 0.08 | 0.6 | 1.81 M |
| ROST | Ross Stores Inc | 23.3148 | 81.13 B | 0.3291 | 1.43 | 4.44 M |
| SNPS | Synopsys Inc | 31.75 | 75.07 B | 0.20 | 0.63 | 563.78 K |
| MPWR | Monolithic Power Sys | 19.4491 | 66.05 B | 0.1699 | 0.88 | 336.5 K |
| GRMN | Garmin Ltd | 27.4259 | 58.77 B | 0.3984 | 1.47 | 1.22 M |
| FAST | Fastenal Company | 8.2679 | 55.23 B | 0.0606 | 0.74 | 7.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.1228 | 44.36 B | 0.1392 | 0.7 | 730.8 K |
| EXPE | Expedia Group Inc | 55.7098 | 35.77 B | 2.1896 | 4.09 | 2.77 M |
| KMB | Kimberly-Clark Corp | 54.3779 | 35.7 B | 0.2851 | 0.53 | 1.56 M |
| KHC | Kraft Heinz Company | 25.3566 | 31.33 B | 0.1371 | 0.54 | 3.38 M |
| LPLA | Lpl Financial Hld | 23.3856 | 28.82 B | 0.2975 | 1.29 | 238.5 K |
| TSEM | Tower Semiconductor | 8.09 | 27.88 B | 0.14 | 1.76 | 38.7 K |
| VRSN | Verisign Inc | 37.6502 | 27.2 B | 0.316 | 0.85 | 2.28 M |
| SATS | Echostar Corp | 22.3895 | 26.67 B | 0.1312 | 0.59 | 67.16 K |
| ULTA | Ulta Beauty Inc | 96.44 | 22.97 B | 0.72 | 0.75 | 386.9 K |
| CHTR | Charter Communications | 73.67 | 22.58 B | 0.43 | 0.59 | 465.4 K |
| UTHR | United Therapeutic | 52.62 | 21.92 B | 0.30 | 0.57 | 413.89 K |
| WWD | Woodward Inc | 34.4146 | 21.66 B | 0.1828 | 0.53 | 295.1 K |
| SSNC | SS&C Technologies | 9.9985 | 19.12 B | 0.147 | 1.49 | 146.2 K |
| PAAS | Pan Amer Silver Corp | 14.521 | 18.43 B | 0.2732 | 1.92 | 1.74 M |
| CG | The Carlyle Group | 12.7124 | 17.61 B | 0.0873 | 0.69 | 29.43 K |
| RGLD | Royal Gold Inc | 67.5779 | 17.15 B | 1.333 | 2.01 | 573.1 K |
| TSCO | Tractor Supply Company | 7.3989 | 16.84 B | 0.0498 | 0.68 | 4.07 M |
| REG | Regency Centers Corp | 28.5891 | 15.01 B | 0.348 | 1.23 | 385 K |
| COO | Cooper Companies | 23.0422 | 14.48 B | 0.142 | 0.62 | 1.31 M |
| LULU | Lululemon Athletica | 74.65 | 14.04 B | 1.27 | 1.73 | 1.64 M |
| TXRH | Texas Roadhouse Inc | 13.8403 | 13.85 B | 0.1163 | 0.85 | 516.88 K |
| TTMI | TTM Technologies | 9.23 | 12.59 B | 0.05 | 0.54 | 225.5 K |
| CSGP | Costar Group Inc | 8.731 | 12.26 B | 0.049 | 0.56 | 676.77 K |
| DPZ | Domino's Pizza Inc Common Stock | 37.1345 | 12.12 B | 0.4032 | 1.1 | 481.1 K |
| COKE | Coca Cola Bot Cons | 5.9693 | 12.03 B | 0.0683 | 1.16 | 51.63 K |
| BMRN | Biomarin Pharmaceuticals | 48.63 | 11.6 B | 0.47 | 0.98 | 769.72 K |
| TECH | Bio-Techne Cp | 15.3203 | 11.29 B | 0.1786 | 1.18 | 714.15 K |
| LFUS | Littelfuse Inc | 52.8028 | 11.26 B | 0.6584 | 1.26 | 73.13 K |
| JKHY | Jack Henry & Assoc | 33.2799 | 11.12 B | 0.2367 | 0.72 | 305.1 K |
| MANH | Manhattan Assoc | 14.8775 | 11.08 B | 0.175 | 1.19 | 366.4 K |
| MTCH | Match Group Inc | 12.2486 | 9.46 B | 0.132 | 1.09 | 2.48 M |
| SWKS | Skyworks Solutions | 15.7686 | 9.22 B | 0.1342 | 0.86 | 3.18 M |
| IONS | Ionis Pharmaceuticals | 10.28 | 9.01 B | 0.16 | 1.58 | 1.03 M |
| BOKF | Bok Financial Corp | 39.5136 | 8.74 B | 0.2387 | 0.61 | 95.76 K |
| GGAL | Grupo Fin Galicia ADR | 4.9556 | 8.56 B | 0.0592 | 1.21 | 106.3 K |
| POWL | Powell Inds Inc | 29.3665 | 8 B | 0.2177 | 0.75 | 14.82 K |
| QRVO | Qorvo Inc | 17.40 | 7.88 B | 0.22 | 1.28 | 799.95 K |
| TGTX | Tg Therapeuticscmn | 3.70 | 7.07 B | 0.20 | 5.71 | 12.7 K |
| URBN | Urban Outfitters Inc | 38.61 | 6.65 B | 0.37 | 0.97 | 1.54 M |
| DSGX | Descartes Sys Group | 9.36 | 6.56 B | 0.32 | 3.54 | 26.55 K |
| RUSHB | Rush Entpr Cl B | 6.7267 | 6.1 B | 0.0438 | 0.66 | 6.3 K |
| LGND | Ligand Pharm | 13.4311 | 5.85 B | 0.0687 | 0.51 | 192.04 K |
| ACIW | Aci Worldwide Inc | 14.4233 | 5.83 B | 0.11 | 0.77 | 588.38 K |
| CHDN | Churchill Downs IN | 9.9127 | 5.82 B | 0.0572 | 0.58 | 235.12 K |
| VSEC | V S E Cp | 10.8169 | 5.81 B | 0.2253 | 2.13 | 16.37 K |
| OZK | Bank Ozk | 11.8978 | 5.65 B | 0.1924 | 1.64 | 456.93 K |
| SSRM | Ssr Mining Inc | 14.1145 | 5.6 B | 0.4737 | 3.47 | 783.89 K |
| QLYS | Qualys Inc | 13.67 | 5.45 B | 0.50 | 3.8 | 53.7 K |
| GRFS | Grifols S.A. ADR | 10.4469 | 5.35 B | 0.1582 | 1.54 | 309.42 K |
| NOVT | Novanta Inc | 8.33 | 5.28 B | 0.11 | 1.34 | 38.47 K |
| EXLS | Exlservice Holdings | 5.42 | 5.23 B | 0.042 | 0.78 | 511.18 K |
| IEP | Icahn Enterprises | 7.2358 | 5.22 B | 0.1031 | 1.45 | 9.5 K |
| ENPH | Enphase Energy Inc | 3.51 | 5.19 B | 0.48 | 15.84 | 373.4 K |
| TFSL | Tfs Financial Corp | 4.7309 | 5.17 B | 0.0505 | 1.08 | 613.73 K |
| IRDM | Iridium Comm Inc | 5.6746 | 5.11 B | 0.1034 | 1.86 | 399.4 K |
| MMSI | Merit Medical Sys | 13.67 | 5.1 B | 0.07 | 0.51 | 128.08 K |
| CIGI | Colliers Intl Grp IN | 15.8256 | 5.08 B | 0.2935 | 1.89 | 2.6 K |
| GLNG | Golar Lng Ltd | 27.3706 | 5 B | 0.1501 | 0.55 | 188.6 K |
| GNTX | Gentex Corp | 7.2984 | 4.99 B | 0.0506 | 0.7 | 2.28 M |
| FELE | Franklin Electric Company | 26.4236 | 4.73 B | 0.2662 | 1.02 | 49.23 K |
| ICUI | I C U Medical Inc | 61.62 | 4.32 B | 0.60 | 0.98 | 31.39 K |
| WSFS | WSFS Financial Corp | 12.2218 | 4.24 B | 0.0869 | 0.72 | 70.5 K |
| LBTYB | Liberty Global Ord B | 27.7395 | 4.12 B | 0.1745 | 0.63 | 12.29 K |
| INDB | Independent Bk Corp | 20.3359 | 4.1 B | 0.2162 | 1.07 | 59.9 K |
| SYNA | Synaptics Inc | 30.08 | 4.08 B | 0.47 | 1.59 | 396.76 K |
| WSBC | Wesbanco Inc | 13.6457 | 4.02 B | 0.0924 | 0.68 | 57.6 K |
| BELFB | BEL Fuse Inc Cl B | 15.7394 | 3.91 B | 0.1936 | 1.25 | 16.5 K |
| PTEN | Patterson-Uti Energy | 14.3451 | 3.9 B | 0.1166 | 0.82 | 2.12 M |
| DIOD | Diodes Inc | 17.14 | 3.77 B | 0.23 | 1.36 | 454.2 K |
| MCHB | Mechanics Bank | 18.2577 | 3.77 B | 0.3075 | 1.71 | 78.72 K |
| FIBK | First Interstate Ban | 8.9127 | 3.75 B | 0.1288 | 1.47 | 20.73 K |
| LBTYA | Liberty Global Ord A | 13.5099 | 3.68 B | 0.1236 | 0.92 | 1.66 M |
| AMBA | Ambarella Inc | 10.43 | 3.63 B | 0.43 | 4.3 | 154.22 K |
| LBTYK | Liberty Global Ord C | 13.0312 | 3.6 B | 0.1138 | 0.88 | 391.87 K |
| FFBC | First Finl Bncp [Oh] | 8.5964 | 3.58 B | 0.071 | 0.83 | 491.02 K |
| SHOO | Steven Maddens Ltd | 15.7388 | 3.48 B | 0.0801 | 0.51 | 580.95 K |
| EXPO | Exponent Inc | 11.4165 | 3.31 B | 0.1455 | 1.29 | 101.2 K |
| IAC | Iac Interactivecorp | 7.8304 | 3.28 B | 0.0843 | 1.09 | 3.96 M |
| PPLI | People Incorporated | 7.8304 | 3.13 B | 0.0843 | 1.09 | 3.96 M |
| CRVL | Corvel Cp | 7.4183 | 3.07 B | 0.1383 | 1.9 | 91.51 K |
| WDFC | WD-40 Company | 38.1279 | 3.06 B | 0.461 | 1.22 | 31.5 K |
| CLDX | Celldex Therapeutics | 99.15 | 2.96 B | 1.50 | 1.54 | 51.06 K |
| FIZZ | Natl Beverage Cp | 5.5523 | 2.95 B | 0.1224 | 2.25 | 119.51 K |
| MGRC | Mcgrath Rentcorp | 20.5901 | 2.94 B | 0.129 | 0.63 | 24.79 K |
| SPSC | Sps Commerce Inc | 18.225 | 2.77 B | 0.235 | 1.31 | 62.97 K |
| PATK | Patrick Inds Inc | 3.8836 | 2.75 B | 0.0676 | 1.77 | 194.4 K |
| CENT | Central Garden | 7.8183 | 2.72 B | 0.133 | 1.73 | 14.29 K |
| NWL | Newell Rubbermaid Inc | 13.5548 | 2.7 B | 0.0925 | 0.69 | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 44.1021 | 292.09 B | 0.4317 | 0.99 | 5.23 M |
| BML-PG | Bank of America Corporation | 10.2956 | 256.51 B | 0.0771 | 0.75 | 2.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.53 | 252.47 B | 0.55 | 0.8 | 1.78 M |
| BAC-PL | Bank of America Corporation | 520.6469 | 249.54 B | 6.2721 | 1.22 | 6.72 K |
| TM | Toyota Motor Corp Ltd | 67.0048 | 242.64 B | 1.5784 | 2.41 | 684.78 K |
| SAP | SAP Ag ADR | 63.717 | 223.58 B | 0.4506 | 0.71 | 900.9 K |
| NVO | Novo Nordisk A/S ADR | 26.8842 | 208.51 B | 0.141 | 0.53 | 157.6 K |
| SAN | Banco Santander ADR | 4.0401 | 207.35 B | 0.0352 | 0.88 | 2.96 M |
| TTE | Totalenergies Se ADR | 18.0711 | 193.86 B | 0.2966 | 1.67 | 1.7 M |
| TJX | TJX Companies | 17.4049 | 173.99 B | 0.1257 | 0.73 | 9.94 M |
| WELL | Welltower Inc | 35.7873 | 164.55 B | 0.1826 | 0.51 | 1.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.4782 | 162.57 B | 0.3989 | 0.59 | 524.3 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5126 | 157.41 B | 0.0678 | 1.53 | 471.8 K |
| RIO | Rio Tinto Plc ADR | 23.072 | 155.96 B | 0.1689 | 0.74 | 1.66 M |
| LMT | Lockheed Martin Corp | 63.6498 | 135.18 B | 0.5485 | 0.87 | 1.73 M |
| PLD | Prologis Inc | 24.4512 | 135.07 B | 0.1416 | 0.58 | 2.3 M |
| BTI | British American Tobacco Industries ADR | 22.2393 | 128.67 B | 0.1564 | 0.71 | 299.8 K |
| HDB | Hdfc Bank Ltd ADR | 8.1026 | 123.72 B | 0.0512 | 0.64 | 1.8 M |
| MDT | Medtronic Inc | 29.8374 | 110.95 B | 0.1516 | 0.51 | 3.86 M |
| BNS | Bank of Nova Scotia | 30.226 | 108.26 B | 0.1593 | 0.53 | 404.7 K |
| TT | Trane Technologies Plc | 23.5167 | 101.95 B | 0.1448 | 0.62 | 1.63 M |
| NEM | Newmont Mining Corp | 33.7927 | 101.81 B | 0.2898 | 0.87 | 6.08 M |
| ING | ING Groep N.V. ADR | 5.1654 | 101.32 B | 0.115 | 2.28 | 2.5 M |
| EQNR | Equinor ASA ADR | 12.5652 | 99.38 B | 0.0905 | 0.73 | 868.9 K |
| KKR | KKR & Co. LP | 9.4959 | 99.36 B | 0.0908 | 0.97 | 998.1 K |
| BCS | Barclays Plc ADR | 10.6198 | 93.98 B | 0.1111 | 1.06 | 3.1 M |
| HCA | Hca Holdings Inc | 28.4022 | 90.2 B | 0.1486 | 0.53 | 1.79 M |
| MPC | Marathon Petroleum Corp | 21.1503 | 89.63 B | 0.1228 | 0.58 | 3.66 M |
| SPG | Simon Property Group | 80.5056 | 87.08 B | 0.4944 | 0.62 | 746.44 K |
| E | Eni S.P.A. ADR | 21.9358 | 79.73 B | 0.1159 | 0.53 | 412.3 K |
| GM | General Motors Company | 20.7958 | 79.06 B | 0.2528 | 1.23 | 9.43 M |
| NWG | Natwest Group Plc ADR | 6.3709 | 77.29 B | 0.1987 | 3.22 | 303.9 K |
| APO | Apollo Global Management Llc C | 7.7717 | 74.61 B | 0.072 | 0.94 | 279.2 K |
| AEM | Agnico-Eagle Mines Ltd | 40.2477 | 73.72 B | 0.3404 | 0.85 | 1.32 M |
| MSI | Motorola Solutions | 44.0552 | 72.57 B | 0.4335 | 0.99 | 1.48 M |
| CL | Colgate-Palmolive Company | 38.4781 | 71.92 B | 0.2047 | 0.53 | 2.8 M |
| TDG | Transdigm Group Inc | 62.989 | 71.91 B | 0.6366 | 1.02 | 190.6 K |
| DB | Deutsche Bank Ag | 30.3618 | 71.11 B | 0.6295 | 2.12 | 1.69 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5116 | 66.61 B | 0.057 | 0.55 | 84.38 K |
| CRH | CRH Plc ADR | 14.2135 | 65.88 B | 0.1129 | 0.8 | 86.6 K |
| GWW | W.W. Grainger | 162.1419 | 64.74 B | 1.3261 | 0.82 | 403.7 K |
| NKE | Nike Inc | 23.0216 | 63.15 B | 0.1913 | 0.84 | 7.85 M |
| VALE | Vale S.A. ADR | 8.7795 | 62.07 B | 0.0852 | 0.98 | 15.01 M |
| MPLX | Mplx LP | 11.1738 | 59.78 B | 0.095 | 0.86 | 45.6 K |
| TRGP | Targa Resources | 28.1159 | 56.79 B | 0.1709 | 0.61 | 237.5 K |
| AME | Amtek Inc | 34.1945 | 55.87 B | 0.3116 | 0.92 | 752.3 K |
| CVE | Cenovus Energy Inc | 24.378 | 55.14 B | 0.2339 | 0.97 | 917.9 K |
| MT | Arcelormittal ADR | 34.2012 | 54.34 B | 0.556 | 1.65 | 2.2 M |
| EW | Edwards Lifesciences Corp | 15.175 | 51.14 B | 0.1167 | 0.77 | 3.02 M |
| AZO | Autozone | 353.10 | 48.82 B | 2.01 | 0.57 | 437.83 K |
| FERG | Ferguson Plc | 32.6348 | 48.5 B | 3.729 | 12.9 | 242 |
| CMG | Chipotle Mexican Grill | 5.9064 | 48.05 B | 0.1258 | 2.18 | 27.32 M |
| ABEV | Ambev S.A. ADR | 4.8758 | 47.32 B | 0.0819 | 1.71 | 109 K |
| TRI | Thomson Reuters Corp | 20.4718 | 45.27 B | 0.1417 | 0.7 | 703.76 K |
| WDS | Woodside Energy Group Ltd | 20.1206 | 44.71 B | 0.1358 | 0.68 | 9.2 K |
| WCN | Waste Connections Inc | 18.3435 | 42.64 B | 0.2755 | 1.52 | 763.65 K |
| KB | KB Financial Group Inc ADR | 21.8205 | 42.6 B | 0.2584 | 1.2 | 113.02 K |
| FNV | Franco Nev Corp | 48.6757 | 41.39 B | 0.658 | 1.37 | 224.1 K |
| AU | Anglogold Ashanti Ltd ADR | 25.9732 | 41.26 B | 0.4616 | 1.81 | 1.65 M |
| YUM | Yum! Brands | 39.7813 | 41.01 B | 0.2553 | 0.65 | 4.67 M |
| HIG | Hartford Financial Services Group | 17.1642 | 39.17 B | 0.1601 | 0.94 | 4.88 M |
| HMC | Honda Motor Company ADR | 22.7363 | 38.41 B | 0.4383 | 1.97 | 1.01 M |
| PCG | Pacific Gas & Electric Company | 33.2518 | 38.38 B | 0.1786 | 0.54 | 2.95 M |
| PUK | Prudential Public Ltd Company ADR | 17.4555 | 37.54 B | 0.1104 | 0.64 | 152.59 K |
| KMB | Kimberly-Clark Corp | 54.3779 | 35.71 B | 0.2851 | 0.53 | 1.56 M |
| EC | Ecopetrol S.A. ADR | 19.6961 | 34.13 B | 0.1567 | 0.8 | 246.5 K |
| UI | Ubiquiti Networks | 11.5513 | 33.21 B | 0.2684 | 2.38 | 128.76 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.3519 | 32.91 B | 0.1263 | 0.69 | 147.5 K |
| TPR | Tapestry Inc | 37.2902 | 31.44 B | 0.4962 | 1.35 | 3.75 M |
| TDY | Teledyne Technologies Inc | 64.43 | 31.07 B | 0.33 | 0.51 | 60.4 K |
| EL | Estee Lauder Companies | 49.5307 | 30.64 B | 0.4237 | 0.86 | 1.72 M |
| GFI | Gold Fields Ltd ADR | 7.8076 | 30.37 B | 0.1282 | 1.67 | 4.65 M |
| NRG | NRG Energy | 17.216 | 29.22 B | 0.2478 | 1.46 | 3.38 M |
| TS | Tenaris S.A. ADR | 27.7377 | 28.85 B | 0.2834 | 1.03 | 937.2 K |
| WSM | Williams-Sonoma | 15.8831 | 28.24 B | 0.1064 | 0.67 | 1.66 M |
| NMR | Nomura Holdings Inc ADR | 3.6088 | 28.03 B | 0.1255 | 3.6 | 513.7 K |
| KGC | Kinross Gold Corp | 8.5033 | 27.98 B | 0.0624 | 0.74 | 9.45 M |
| PBA | Pembina Pipeline Cor | 13.9109 | 27.96 B | 0.3938 | 2.91 | 50.4 K |
| EIX | Edison International | 27.1993 | 27.5 B | 0.2588 | 0.96 | 2.55 M |
| AVB | Avalonbay Communities | 87.3459 | 26.78 B | 1.0872 | 1.26 | 505.2 K |
| EQR | Equity Residential | 30.2547 | 26.11 B | 0.2038 | 0.68 | 1.22 M |
| PHG | Koninklijke Philips Electronics ADR | 18.51 | 25.5 B | 0.3267 | 1.8 | 382.9 K |
| HUBB | Hubbell Inc B | 63.7592 | 25.15 B | 0.487 | 0.77 | 126.81 K |
| WST | West Pharmaceutical Services | 25.3183 | 24.58 B | 0.2612 | 1.04 | 243.8 K |
| GPN | Global Payments Inc | 21.1622 | 23.58 B | 0.1653 | 0.79 | 668.06 K |
| IHG | Intercontinental Hotels Group ADR | 20.0301 | 23.44 B | 0.146 | 0.73 | 56.55 K |
| FIS | Fidelity National Information Services | 27.1878 | 23.15 B | 0.1809 | 0.67 | 2.01 M |
| STE | Steris Corp | 29.7367 | 22.67 B | 0.3407 | 1.16 | 553.5 K |
| RL | Ralph Lauren Corp | 116.6553 | 22.63 B | 1.8166 | 1.58 | 1.06 M |
| CIB | Bancolombia S.A. ADR | 28.2404 | 21.62 B | 0.1784 | 0.64 | 175.2 K |
| EFX | Equifax Inc | 46.884 | 21 B | 0.5495 | 1.19 | 536.9 K |
| MTZ | Mastec Inc | 24.73 | 20.64 B | 0.22 | 0.9 | 657.42 K |
| SNX | Synnex Corp | 14.9854 | 20.46 B | 0.145 | 0.98 | 70.67 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.30 | 20.32 B | 0.0776 | 0.76 | 1.26 M |
| ESS | Essex Property Trust | 96.0293 | 19.7 B | 0.6367 | 0.67 | 191.5 K |
| MGA | Magna International | 17.2729 | 18.48 B | 0.1043 | 0.61 | 961.4 K |
| RBC | Regal-Beloit Corp | 45.6375 | 18.04 B | 0.6921 | 1.54 | 93.7 K |
| GPC | Genuine Parts Company | 43.5259 | 17.88 B | 0.2876 | 0.67 | 632.14 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6142 | 17.08 B | 0.0626 | 0.83 | 10.78 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.7966 | 16.77 B | 0.5608 | 2.92 | 14.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.70 | 0.60 | 19.35 | 5 K | |
| ELE | Elemental Royalty Corporation | 2399.1897 | 312.9377 | 15 | 5 | |
| BB | Blackberry Ltd | 11.70 | 1.20 | 11.43 | 6.92 M | |
| ACX | Act Energy Technologies Ltd | 7.3755 | 0.6899 | 10.32 | 4.86 K | |
| MSCL | Satellos Bioscience Inc | 204.00 | 14.40 | 7.59 | 2.95 K | |
| BOS | Airboss America J | 3.4413 | 0.2048 | 6.33 | 1.85 K | |
| NPK | Verde Agritech Plc | 3.17 | 0.18 | 6.02 | 15.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | 0.254 | 5.67 | 4.22 K | |
| BCE-PZ | Bce Inc Pref Z | 11.306 | 0.5594 | 5.21 | 1.28 K | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.16 | 4.76 | 763 | |
| SSRM | Ssr Mining Inc | 14.0784 | 0.613 | 4.55 | 133 K | |
| PGIC | Premium Global Income Split Corp | 14.129 | 0.5697 | 4.2 | 744 | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 50 | |
| ECO | Ecosynthetix Inc | 3.43 | 0.13 | 3.94 | 9.1 K | |
| STLR | Stllr Gold Inc | 3.48 | 0.12 | 3.57 | 144.22 K | |
| TXG | Torex Gold Resources Inc | 21.5074 | 0.697 | 3.35 | 665.15 K | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.1816 | 3.33 | 5.4 K | |
| ADEN | Adentra Inc | 3.8561 | 0.1193 | 3.19 | 18.3 K | |
| MER | Africa Oil Corp | 5.7088 | 0.1608 | 2.9 | 216.4 K | |
| PPTA | Perpetua Resources Corp | 22.00 | 0.60 | 2.8 | 5.61 K | |
| TXP | Touchstone Exploration Inc | 24.20 | 0.64 | 2.72 | 802.75 K | |
| SVM | Silvercorp Metals Inc | 4.4977 | 0.1186 | 2.71 | 160.6 K | |
| TOU | Tourmaline Oil Corp | 19.9235 | 0.5006 | 2.58 | 195.2 K | |
| PTM | Platinum Group Metals Ltd | 82.00 | 2.00 | 2.5 | 3.97 K | |
| WFC | Wall Financial | 5.0355 | 0.1228 | 2.5 | 1.7 K | |
| CG | Centerra Gold Inc | 3.887 | 0.0939 | 2.48 | 275.4 K | |
| SRV-UN | SIR Royalty Income Fund | 4.3026 | 0.1038 | 2.47 | 5.2 K | |
| BCE-PJ | Bce Inc Pref J | 11.0223 | 0.2551 | 2.37 | 581 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4678 | 0.9347 | 2.36 | 42.66 K | |
| ALC | Algoma Central | 6.5027 | 0.1487 | 2.34 | 9.94 K | |
| NWC | The North West Company Inc | 12.7318 | 0.2757 | 2.21 | 41.42 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.575 | 0.0772 | 2.21 | 21.23 K | |
| S | Sherritt Intl Rv | 5.2468 | 0.1125 | 2.19 | 408.54 K | |
| ABX | Barrick Mining Corp | 26.3729 | 0.5623 | 2.18 | 2.51 M | |
| DCM | Data Communications Mgmt Corp | 159.5652 | 3.3151 | 2.12 | 1.46 K | |
| AGI | Alamos Gold Inc Cls A | 14.6731 | 0.3047 | 2.12 | 102.76 K | |
| DSG | Descartes Sys | 9.30 | 0.19 | 2.09 | 107.17 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 523 | |
| NG | Novagold Res Inc | 4.43 | 0.09 | 2.07 | 135.83 K | |
| STN | Stantec Inc | 16.9325 | 0.3407 | 2.05 | 135 K | |
| DPM | Dundee Precious Metals Inc | 7.1532 | 0.1402 | 2 | 165.68 K | |
| EDV | Endeavour Mining Corp | 16.8214 | 0.3283 | 1.99 | 29.54 K | |
| ADN | Acadian Timber Corp | 6.1973 | 0.1168 | 1.92 | 12.39 K | |
| EDR | Endeavour Silver Corp | 7.1002 | 0.1273 | 1.83 | 103.87 K | |
| ARX | Arc Resources Ltd | 13.8569 | 0.2466 | 1.81 | 457.2 K | |
| BLX | Boralex Inc | 5.4312 | 0.0965 | 1.81 | 1.03 K | |
| CCL-B | CCL Industries Inc | 7.1644 | 0.1271 | 1.81 | 114.24 K | |
| BIR | Birchcliff Energy Ltd | 4.7687 | 0.0835 | 1.78 | 145.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8398 | 0.1698 | 1.76 | 72.16 K | |
| CMG | Computer Modelling Group Ltd | 6.5972 | 0.1128 | 1.74 | 75.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.6971 | 0.1135 | 1.72 | 1.62 K | |
| UNC | United Corp Ltd | 3.0598 | 0.0502 | 1.67 | 1.6 K | |
| TCW | Trican Well | 8.1498 | 0.1312 | 1.64 | 483.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.96 | 0.19 | 1.61 | 19.9 K | |
| K | Kinross Gold Corp | 8.4941 | 0.1337 | 1.6 | 1.73 M | |
| RCH | Richelieu Hardware Ltd | 10.5685 | 0.1605 | 1.54 | 21.63 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.587 | 0.068 | 1.5 | 11.84 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7937 | 0.071 | 1.5 | 9.95 K | |
| MRE | Martinrea International Inc | 6.3459 | 0.0899 | 1.44 | 44.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3427 | 0.214 | 1.41 | 110.2 K | |
| TPX-B | Molson Coors Canada Inc | 30.8955 | 0.4201 | 1.38 | 316.42 K | |
| QTRH | Quarterhill Inc | 3.2294 | 0.0425 | 1.33 | 126.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.853 | 0.0631 | 1.32 | 600 | |
| PAAS | Pan American Silver Corp | 14.3596 | 0.1867 | 1.32 | 216.82 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4578 | 0.0574 | 1.3 | 12.75 K | |
| IMG | Iamgold Corp | 10.7482 | 0.1357 | 1.28 | 884.67 K | |
| PNP | Pinetree Capital Ltd | 168.00 | 2.00 | 1.2 | 801 | |
| CAE | Cae Inc | 9.0914 | 0.1063 | 1.18 | 114.27 K | |
| AUMN | Golden Minerals Company | 4.47 | 0.05 | 1.13 | 12.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3038 | 0.0589 | 1.12 | 8.5 K | |
| WSP | WSP Global Inc | 14.6927 | 0.1611 | 1.11 | 153.96 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.308 | 0.0685 | 1.1 | 748 | |
| OGC | Oceanagold Corp | 7.6537 | 0.0823 | 1.09 | 76.33 K | |
| MKP | Mcan Mortgage Corp | 4.1523 | 0.0442 | 1.08 | 12.2 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0262 | 0.0535 | 1.08 | 3.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5738 | 0.1551 | 1.08 | 98.43 K | |
| MG | Magna International Inc | 15.7828 | 0.1658 | 1.06 | 835.86 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2595 | 0.1275 | 1.05 | 54.77 K | |
| FNV | Franco-Nevada Corp | 48.4231 | 0.4939 | 1.03 | 280.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.7129 | 0.1175 | 1.01 | 400 | |
| AQN | Algonquin Power and Utilities Corp | 3.4473 | 0.034 | 1 | 204.55 K | |
| SEA | Seabridge Gold Inc | 13.3893 | 0.1304 | 0.98 | 29.75 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5635 | 0.044 | 0.97 | 6.9 K | |
| USA | Americas Silver Corp | 31.20 | 0.30 | 0.97 | 5.3 K | |
| L | Loblaw CO | 6.3398 | 0.0604 | 0.96 | 2.04 M | |
| GSY | Goeasy Ltd | 6.3332 | 0.0603 | 0.96 | 2.86 K | |
| TRX | Trx Gold Corporation | 4.22 | 0.04 | 0.96 | 46.23 K | |
| ELD | Eldorado Gold | 62.068 | 0.5856 | 0.95 | 1.49 M | |
| CSCI | Cosciens Biopharma Inc | 21600.00 | 200.00 | 0.93 | 1 | |
| MDI | Major Drilling Grp | 9.1811 | 0.0848 | 0.93 | 191.2 K | |
| HBM | Hudbay Minerals Inc | 9.5428 | 0.0861 | 0.91 | 217.6 K | |
| KRN | Karnalyte Resources Inc | 6.66 | 0.06 | 0.91 | 19.2 K | |
| PZA | Pizza Pizza Royalty Corp | 4.2114 | 0.0377 | 0.9 | 4.6 K | |
| NFI | Nfi Group Inc. | 6.0983 | 0.0545 | 0.9 | 36.05 K | |
| PHX | Phx Energy Services Corp | 4.531 | 0.0397 | 0.88 | 2.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.949 | 0.1203 | 0.87 | 600 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6525 | 0.0394 | 0.85 | 374.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.76 | 0.08 | 0.83 | 8.1 K | |
| VET | Vermilion Energy Inc | 27.7791 | 0.2223 | 0.81 | 195.6 K | |
| LNF | Leons Furniture | 7.651 | 0.0604 | 0.8 | 240 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.1454 | 246.98 B | 0.082 | 2.02 | 40.3 K |
| BYDDY | BYD Company Limited | 5.53 | 109.86 B | 0.23 | 4.34 | 84.01 K |
| MBGAF | Mercedes-Benz Group AG | 37.1494 | 52.8 B | 0.4224 | 1.15 | 65 K |
| HIIDQ | Hidili Industry International Development Limited | 26.447 | 316.04 M | 0.255 | 0.97 | 100 |
| PWBK | Pacific West Bancorp | 6.10 | 33.41 M | 1.80 | 41.86 | 100 |
| CFCI | CIPHER-CORE Inc. | 84.144 | 12.68 M | 15.777 | 23.08 | 107 |
| AZFL | Amazonas Florestal Ltd | 55.00 | 1.64 M | 5.00 | 10 | 10 |
| SEII | Sharing Economy International Inc | 807.98 | 855.22 K | 29.98 | 3.85 | 1 K |
| USRM | U.S. Stem Cell Inc | 15.50 | 64.15 K | 0.60 | 4.03 | 296 |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | 1.00 | 11.76 | 402 |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.07 | 2.15 | 144.94 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.20 | 3.77 | 11.41 K |
| CBKCQ | Christopher & Banks Corporation | 5.15 | 3.86 K | 0.14 | 2.79 | 543.58 K |
| SPOI | SPO Networks Inc | 10.60 | 1.24 K | 0.60 | 6 | 8.84 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 8.32 | 12.75 | 1.52 K |
| PEHD | Perigee Holdings Inc. | 46.00 | 32 | 10.00 | 27.78 | 116 |
| PTRC | Petro River Oil Corp | 22.00 | 4.20 | 23.6 | 376 | |
| APPZ | Monster Arts Inc | 560.00 | 90.00 | 19.15 | 213 | |
| NKRSF | Niko Resources Ltd | 10.46 | 0.99 | 10.45 | 15.95 K | |
| HMNY | Helios and Matheson Analytics Inc | 737.4797 | 19.1786 | 2.67 | 17 | |
| CYRNQ | CYRNQ | 62.00 | 1.60 | 2.65 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.00 | 4.945 | 8990.91 | 350 | |
| SKYG | Sky Gold Corp | 150.00 | 60.00 | 66.67 | 298 | |
| VCV | Vatic Ventures Corp. | 89.4858 | 28.2587 | 46.15 | 58 | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | 43.6288 | 33.33 | 23 | |
| IMR | iMetal Resources Inc | 100.00 | 25.00 | 33.33 | 22 | |
| BTR | Bonterra Resources Inc | 10.00 | 2.00 | 25 | 585 | |
| ICON | International Iconic Gold Exploration Corp | 12.00 | 2.00 | 20 | 113 | |
| CPAU | CopAur Minerals Inc | 18.00 | 3.00 | 20 | 78 | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.84 | 17.65 | 4.29 K | |
| LMR | Lomiko Metals Inc | 7.00 | 1.00 | 16.67 | 2.02 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 1.87 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 200 | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 35 | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 849 | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.60 | 12 | 150 | |
| NEXM | NexMetals Mining Corp. | 29.00 | 3.00 | 11.54 | 475 | |
| TIG | Triumph Gold Corp | 10.00 | 1.00 | 11.11 | 2.79 K | |
| CDA | Canuc Resources Corporation | 10.00 | 1.00 | 11.11 | 200 | |
| EMR | Emgold Mining Corporation | 5.50 | 0.50 | 10 | 53.1 K | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 870 | |
| GBU | Gabriel Resources Ltd | 24.10 | 1.80 | 8.07 | 288.14 K | |
| AXL | Arrow Exploration Corp | 47.8632 | 3.4188 | 7.69 | 214 K | |
| REX | Orex Minerals Inc | 4.30 | 0.30 | 7.5 | 47.4 K | |
| AVX | Altair Resources Inc | 9.00 | 0.60 | 7.14 | 600 | |
| URZ | Urz Energy Corp | 37.50 | 2.50 | 7.14 | 846 | |
| SMN | Sun Summit Minerals Corp | 7.20 | 0.45 | 6.67 | 1.38 K | |
| FMS | Focus Graphite Inc | 6.80 | 0.40 | 6.25 | 11.06 K | |
| MON | Montero Mining and Exploration Ltd | 4.32 | 0.24 | 5.88 | 323 | |
| MXL-H | MX Gold Corp | 7.40 | 0.40 | 5.71 | 3.92 K | |
| RAGE | Renegade Gold Inc. | 150.00 | 6.00 | 4.17 | 42 | |
| SC-H | Serrano Resources Ltd | 7.50 | 0.25 | 3.45 | 1.81 K | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 1.24 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.30 | 3.26 | 1.16 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 803 | |
| VO | ValOre Metals Corp | 3.80 | 0.10 | 2.7 | 5.9 K | |
| IFOS | Itafos Inc | 318.8551 | 8.3664 | 2.69 | 225 | |
| NCP | Nickel Creek Platinum Corp. | 98.00 | 2.00 | 2.08 | 359 | |
| AZR | Azarga Metals Corp | 25.00 | 0.50 | 2.04 | 36.55 K | |
| AMM | Almaden Minerals Ltd. | 3.06 | 0.05 | 1.66 | 22 K | |
| NIM | Nicola Mining Inc | 25.40 | 0.40 | 1.6 | 3.92 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.48 | 0.08 | 0.95 | 10.15 K | |
| BKM | Pacific Booker Minerals Inc | 6.09 | 0.04 | 0.66 | 5.05 K |