Gainer Volumes for 24 December 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 24 December 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.40 | 10.84 B | 0.90 | 20 | 16.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7461 | 4.4 B | 0.1493 | 1.19 | 12.11 K |
| SEB | Seaboard Corporation | 2580.9231 | 4.21 B | 85.2542 | 3.42 | 200 |
| UUUU | Energy Fuels Inc | 8.70 | 3.04 B | 1.00 | 12.99 | 8.06 K |
| USAS | Americas Silver Corp | 30.90 | 1.38 B | 0.60 | 1.98 | 1.22 K |
| GAU | Galiano Gold Inc | 3.90 | 462.35 M | 0.06 | 1.56 | 120.6 K |
| BKTI | Bk Technologies Inc | 6.7771 | 300.13 M | 0.3588 | 5.59 | 3.45 K |
| ELLO | Ellomay Capital Ltd | 5.6343 | 286 M | 0.0876 | 1.58 | 1.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.32 | 254.85 M | 0.11 | 2.61 | 213.88 K |
| FRD | Friedman Industries Inc | 8.4364 | 242.08 M | 0.0424 | 0.51 | 6.2 K |
| PLX | Protalix Biotherapeutics | 51.70 | 186.93 M | 1.00 | 1.97 | 6.64 K |
| ESP | Espey Mfg. & Electronics | 14.7679 | 180.98 M | 0.3461 | 2.4 | 1 K |
| GRF | Eagle Capital Growth Fund | 3.0829 | 41.94 M | 0.1072 | 3.6 | 3.3 K |
| BRN | Barnwell Industries | 3.2098 | 14.83 M | 0.0195 | 0.61 | 21.47 K |
| INUV | Inuvo Inc | 11.50 | 14.21 M | 1.00 | 9.52 | 12.67 K |
| AIRI | Air Industries Group Inc | 54.6181 | 12.9 M | 5.9738 | 12.28 | 10 |
| REED | Reed's, Inc. | 1740.4735 | 10.2 M | 37.4606 | 2.2 | 126 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.931 | 3.06 T | 0.085 | 0.66 | 19.73 M |
| META | Meta Platforms Inc | 26.7203 | 1.5 T | 0.6648 | 2.55 | 28.23 M |
| LRCX | Lam Research Corp | 3.137 | 368.43 B | 0.0603 | 1.96 | 15.23 M |
| LIN | Linde Plc | 85.9486 | 222.14 B | 0.8458 | 0.99 | 459 K |
| CDNS | Cadence Design Systems, Inc. | 13.57 | 92.72 B | 0.10 | 0.74 | 1.3 M |
| MNST | Monster Beverage Cp | 8.7367 | 91.49 B | 0.055 | 0.63 | 2.75 M |
| FAST | Fastenal Company | 8.2751 | 55.23 B | 0.05 | 0.61 | 3.89 M |
| EA | Electronic Arts Inc | 13.7061 | 52.64 B | 0.2137 | 1.58 | 2.93 M |
| ADSK | Autodesk Inc | 35.68 | 49.56 B | 0.19 | 0.54 | 795.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 14.1524 | 47.9 B | 0.0756 | 0.54 | 804.29 K |
| AXON | Axon Enterprise Inc | 8.76 | 46.42 B | 0.07 | 0.81 | 348.6 K |
| ALNY | Alnylam Pharmaceuticals | 18.40 | 29.42 B | 0.33 | 1.83 | 70.8 K |
| SATS | Echostar Corp | 22.7767 | 26.67 B | 0.3019 | 1.34 | 36.34 K |
| WWD | Woodward Inc | 34.3232 | 21.66 B | 0.2285 | 0.67 | 133.7 K |
| VTRS | Viatris Inc | 22.6531 | 20.53 B | 0.1135 | 0.5 | 2.5 M |
| SSNC | SS&C Technologies | 10.0163 | 19.12 B | 0.0668 | 0.67 | 75.8 K |
| PAAS | Pan Amer Silver Corp | 14.3258 | 18.43 B | 0.1405 | 0.99 | 628.4 K |
| NBIX | Neurocrine Bioscienc | 7.97 | 16.71 B | 0.05 | 0.63 | 99.27 K |
| COO | Cooper Companies | 23.4784 | 14.48 B | 0.3365 | 1.45 | 1.35 M |
| ARCC | Ares Capital Corp | 5.007 | 13.76 B | 0.0313 | 0.63 | 1.05 M |
| UHAL | A M E R C O | 11.6024 | 13.61 B | 0.0961 | 0.84 | 97 K |
| TTMI | TTM Technologies | 9.09 | 12.59 B | 0.08 | 0.89 | 323.99 K |
| SEIC | Sei Investments Company | 19.8435 | 12.53 B | 0.2036 | 1.04 | 254.79 K |
| ERIE | Erie Indemnity Company | 49.0429 | 12.39 B | 0.4191 | 0.86 | 13.2 K |
| TECH | Bio-Techne Cp | 15.4073 | 11.29 B | 0.1138 | 0.74 | 512.27 K |
| JKHY | Jack Henry & Assoc | 33.6687 | 11.12 B | 0.2198 | 0.66 | 110.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 317.45 | 11.11 B | 4.55 | 1.45 | 2.9 K |
| VICR | Vicor Cp | 5.35 | 9.73 B | 0.03 | 0.56 | 25.28 K |
| KTOS | Kratos Defns | 4.99 | 9.23 B | 0.08 | 1.63 | 211.25 K |
| SWKS | Skyworks Solutions | 16.0055 | 9.22 B | 0.15 | 0.95 | 1.69 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.2494 | 9.2 B | 0.1484 | 0.51 | 3.04 M |
| GGAL | Grupo Fin Galicia ADR | 4.763 | 8.56 B | 0.1407 | 3.04 | 22 K |
| SIMO | Silicon Motion Techn ADR | 10.0193 | 8.53 B | 0.0637 | 0.64 | 149.65 K |
| ZG | Zillow Grp Inc Cl A | 8.9218 | 8.19 B | 0.1964 | 2.25 | 302.77 K |
| POWL | Powell Inds Inc | 29.069 | 8 B | 0.1596 | 0.55 | 6.89 K |
| IDCC | Interdigital Inc | 33.4722 | 7.99 B | 0.7897 | 2.42 | 253.77 K |
| SLAB | Silicon Labs Inc | 42.03 | 7.19 B | 0.29 | 0.69 | 63.19 K |
| PLXS | Plexus Cp | 25.46 | 6.98 B | 0.23 | 0.91 | 88.43 K |
| PPC | Pilgrim's Pride | 4.7961 | 6.64 B | 0.237 | 5.2 | 530.04 K |
| DSGX | Descartes Sys Group | 9.19 | 6.56 B | 0.13 | 1.43 | 3.4 K |
| MRCY | Mercury Sys Inc | 8.7553 | 6.35 B | 0.1732 | 2.02 | 50.18 K |
| RUSHB | Rush Entpr Cl B | 6.6631 | 6.1 B | 0.0517 | 0.78 | 3.1 K |
| CZR | Caesars Entertainment Inc | 3.87 | 6.06 B | 0.05 | 1.31 | 9.32 K |
| CACC | Credit Acceptance | 99.23 | 5.99 B | 0.64 | 0.65 | 13.22 K |
| LKQ | LKQ Corp | 19.0874 | 5.95 B | 0.1423 | 0.75 | 438.3 K |
| MMYT | Makemytrip Ltd | 12.68 | 5.86 B | 0.40 | 3.26 | 39.05 K |
| CHDN | Churchill Downs IN | 10.0582 | 5.82 B | 0.1377 | 1.39 | 64.17 K |
| VSEC | V S E Cp | 10.6141 | 5.81 B | 0.2659 | 2.57 | 30.53 K |
| GRFS | Grifols S.A. ADR | 10.3179 | 5.35 B | 0.3705 | 3.72 | 282.11 K |
| NOVT | Novanta Inc | 8.45 | 5.28 B | 0.05 | 0.6 | 15.3 K |
| ENPH | Enphase Energy Inc | 3.09 | 5.19 B | 0.06 | 1.98 | 33.5 K |
| TFSL | Tfs Financial Corp | 4.6601 | 5.17 B | 0.1062 | 2.33 | 497.74 K |
| IRDM | Iridium Comm Inc | 5.4303 | 5.11 B | 0.0564 | 1.05 | 166.1 K |
| SVC | Service Properties Trust | 10.568 | 5.1 B | 0.1227 | 1.17 | 405.43 K |
| PRIM | Primoris Services Cp | 13.3288 | 4.77 B | 0.0891 | 0.67 | 61.34 K |
| ACAD | Acadia Pharmaceutica | 4.55 | 4.39 B | 0.04 | 0.89 | 697.92 K |
| SYNA | Synaptics Inc | 29.85 | 4.08 B | 0.31 | 1.05 | 191.53 K |
| ACLS | Axcelis Tech Inc | 5.48 | 4.03 B | 0.08 | 1.48 | 124.57 K |
| UCTT | Ultra Clean Holdings | 4.93 | 4 B | 0.24 | 5.12 | 36.85 K |
| NSIT | Insight Enterpr | 17.37 | 3.98 B | 0.135 | 0.78 | 81.2 K |
| OPCH | Option Care Health Inc | 42.80 | 3.72 B | 0.68 | 1.61 | 35.91 K |
| VEON | Veon Ltd ADR | 167.0672 | 3.68 B | 5.7009 | 3.53 | 35.58 K |
| SBCF | Seacoast Banking Cp | 6.7259 | 3.39 B | 0.0885 | 1.33 | 8.84 K |
| USLM | U S Lime & Mineral | 8.449 | 3.2 B | 0.088 | 1.05 | 3 K |
| MZTI | MZTI | 51.4761 | 3.04 B | 0.5888 | 1.16 | 41.9 K |
| HOVNP | Hovnanian Entr Dep A | 8.5733 | 2.97 B | 0.3152 | 3.82 | 10.36 K |
| CLDX | Celldex Therapeutics | 100.05 | 2.96 B | 0.60 | 0.6 | 30.29 K |
| VC | Visteon Corp | 29.9677 | 2.82 B | 0.4822 | 1.64 | 181.4 K |
| ALGT | Allegiant Travel Com | 65.3308 | 2.78 B | 1.1998 | 1.87 | 75.14 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0574 | 2.75 B | 0.0524 | 0.87 | 546.4 K |
| CENT | Central Garden | 7.7166 | 2.72 B | 0.1174 | 1.54 | 84.95 K |
| NWL | Newell Rubbermaid Inc | 13.5363 | 2.7 B | 0.074 | 0.55 | 880.3 K |
| SUPN | Supernus Pharm | 7.30 | 2.67 B | 0.19 | 2.67 | 45.23 K |
| CENTA | Central Garden & Pet | 8.40 | 2.39 B | 0.168 | 2.04 | 338.63 K |
| MCRI | Monarch Casino | 9.2001 | 2.22 B | 0.304 | 3.42 | 29.31 K |
| DHC | Diversified Healthcare Trust | 11.667 | 2.13 B | 0.069 | 0.59 | 638.36 K |
| IOSP | Innospec Inc | 28.2837 | 2.11 B | 0.3374 | 1.21 | 28.18 K |
| RBCAA | Republic Bancorp Inc | 14.934 | 1.95 B | 0.1168 | 0.79 | 17.11 K |
| IOVA | Iovance Biotherapeutics Inc | 19.00 | 1.93 B | 3.00 | 18.75 | 344 |
| STRA | Strayer Education | 46.2711 | 1.9 B | 0.6581 | 1.44 | 71.9 K |
| EZPW | Ezcorp Inc | 19.99 | 1.86 B | 0.10 | 0.5 | 87.21 K |
| TRIP | Tripadvisor Inc | 37.5719 | 1.69 B | 0.249 | 0.67 | 1.26 M |
| IMOS | Chipmos Tech ADR | 4.4097 | 1.68 B | 0.075 | 1.73 | 133 K |
| SRPT | Sarepta Therapeutics | 25.24 | 1.68 B | 0.43 | 1.73 | 362.36 K |
| DSGR | Distribution Solutions Group Inc | 4.835 | 1.6 B | 0.065 | 1.36 | 5.4 K |
| BLFS | Biolife Solutions | 4.06 | 1.57 B | 0.28 | 7.41 | 36 |
| INVA | Innoviva Inc | 16.6595 | 1.53 B | 0.2918 | 1.78 | 164.31 K |
| ROCK | Gibraltar Ind Inc | 15.36 | 1.37 B | 0.37 | 2.47 | 49.42 K |
| UFCS | United Fire Group | 14.9785 | 1.34 B | 0.1821 | 1.23 | 16.8 K |
| CBRL | Cracker Barrel | 36.5404 | 1.29 B | 0.2161 | 0.59 | 68.1 K |
| WINA | Winmark Corp | 46.814 | 1.25 B | 0.4876 | 1.05 | 7.61 K |
| STAA | Staar Surgical Company | 6.03 | 1.21 B | 0.03 | 0.5 | 32.76 K |
| GLDD | Great Lakes Drg Dock | 9.03 | 1.18 B | 0.11 | 1.23 | 108.67 K |
| MNKD | Mannkind Corp | 11.00 | 1.17 B | 0.10 | 0.92 | 529.48 K |
| NBN | Northeast Bncp | 8.4353 | 1.13 B | 0.1119 | 1.34 | 1.5 K |
| OCFC | Oceanfirst Financial Corp | 8.6875 | 1.13 B | 0.1653 | 1.94 | 11.14 K |
| VRTS | Virtus Inv Partners | 88.1293 | 1.13 B | 0.6474 | 0.74 | 16.33 K |
| PCRX | Pacira Pharm Inc | 16.62 | 1.06 B | 0.12 | 0.73 | 85.9 K |
| CSIQ | Canadian Solar Inc | 3.28 | 1.05 B | 0.07 | 2.18 | 202.57 K |
| KFRC | Kforce Inc | 10.5739 | 1.03 B | 0.1569 | 1.51 | 51.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.312 | 256.51 B | 0.1045 | 1.02 | 1 K |
| BML-PH | Bank of America Corporation | 10.1768 | 253.52 B | 0.0927 | 0.92 | 5.91 K |
| SAP | SAP Ag ADR | 63.3217 | 223.58 B | 0.3873 | 0.62 | 325.7 K |
| TJX | TJX Companies | 17.6899 | 173.99 B | 0.109 | 0.62 | 4.55 M |
| SCCO | Southern Copper Corp | 23.9971 | 155.11 B | 0.1711 | 0.72 | 593.27 K |
| GLW | Corning Inc | 9.0804 | 126.2 B | 0.0998 | 1.11 | 5.06 M |
| LOW | Lowe's Companies | 27.8173 | 118.97 B | 0.1579 | 0.57 | 3.3 M |
| SHW | Sherwin-Williams Company | 44.8265 | 87.36 B | 0.3348 | 0.75 | 1.06 M |
| GM | General Motors Company | 20.5727 | 79.06 B | 0.2529 | 1.24 | 4.88 M |
| ECL | Ecolab Inc | 62.1636 | 78.64 B | 0.7589 | 1.24 | 594.99 K |
| NWG | Natwest Group Plc ADR | 6.2143 | 77.29 B | 0.0421 | 0.68 | 126.98 K |
| APD | Air Products and Chemicals | 62.1258 | 65.23 B | 0.7141 | 1.16 | 527.53 K |
| FIX | Comfort Systems USA | 10.6316 | 62.31 B | 0.054 | 0.51 | 68.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.2008 | 57.92 B | 0.5159 | 0.96 | 364 |
| F | Ford Motor Company | 6.4258 | 57.5 B | 0.2799 | 4.55 | 91.73 M |
| DD | Du Pont De.Nemours Inc | 13.4812 | 57.23 B | 0.0796 | 0.59 | 4.94 M |
| WPM | Wheaton Precious Metals | 29.0981 | 50.8 B | 0.151 | 0.52 | 1.27 M |
| HEI | Heico Corp | 17.5267 | 50.34 B | 0.2368 | 1.37 | 223.39 K |
| CMG | Chipotle Mexican Grill | 5.8816 | 48.05 B | 0.0312 | 0.53 | 11.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.2595 | 46.81 B | 0.6156 | 1.35 | 200 |
| SPG-PJ | Simon Property Group Inc | 38.5786 | 44.82 B | 1.2956 | 3.48 | 500 |
| VTR | Ventas Inc | 41.4889 | 44.17 B | 0.398 | 0.97 | 548.71 K |
| AIG | American International Group | 26.5166 | 41.77 B | 0.3465 | 1.32 | 6.82 M |
| YUM | Yum! Brands | 39.5078 | 41.01 B | 0.6867 | 1.77 | 3.75 M |
| VMC | Vulcan Materials Company | 47.6279 | 36.8 B | 0.6384 | 1.36 | 264.27 K |
| UI | Ubiquiti Networks | 11.3384 | 33.21 B | 0.0925 | 0.82 | 45.83 K |
| BIP | Brookfield Infrastructure Partners LP | 7.2788 | 31.61 B | 0.0439 | 0.61 | 202.36 K |
| BAP | Credicorp Ltd | 100.5139 | 31.44 B | 0.9245 | 0.93 | 97.46 K |
| GFI | Gold Fields Ltd ADR | 7.673 | 30.37 B | 0.0577 | 0.76 | 1.25 M |
| MTD | Mettler-Toledo International | 192.83 | 29.2 B | 1.40 | 0.73 | 49.04 K |
| NMR | Nomura Holdings Inc ADR | 3.2825 | 28.03 B | 0.0314 | 0.97 | 185.7 K |
| KGC | Kinross Gold Corp | 8.432 | 27.98 B | 0.0713 | 0.85 | 2.06 M |
| PBA | Pembina Pipeline Cor | 13.945 | 27.96 B | 0.1848 | 1.34 | 139.6 K |
| DOV | Dover Corp | 38.4319 | 27.7 B | 0.1955 | 0.51 | 529.56 K |
| AWK | American Water Works | 28.4733 | 25.64 B | 0.1832 | 0.65 | 342.43 K |
| PPG | PPG Industries | 53.3893 | 25.41 B | 0.7817 | 1.49 | 1.88 M |
| CPAY | Corpay Inc | 53.49 | 25.22 B | 0.39 | 0.73 | 391.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.9149 | 22.48 B | 0.8194 | 0.87 | 22.6 K |
| BEP | Brookfield Renewable | 7.0644 | 21.67 B | 0.158 | 2.29 | 5.25 K |
| TSN | Tyson Foods | 14.7391 | 20.99 B | 0.0828 | 0.56 | 1.37 M |
| IFF | International Flavors & Fragrances | 49.711 | 20.57 B | 0.2586 | 0.52 | 134.2 K |
| YPF | Ypf Sociedad Anonima ADR | 14.3503 | 20.02 B | 0.0856 | 0.6 | 154.35 K |
| ESS | Essex Property Trust | 95.7759 | 19.7 B | 0.7602 | 0.8 | 118.1 K |
| LYB | Lyondellbasell Industries NV | 28.6076 | 19.57 B | 0.3688 | 1.31 | 1.75 M |
| ROL | Rollins Inc | 5.5281 | 18.39 B | 0.0617 | 1.13 | 299.02 K |
| WY | Weyerhaeuser Company | 17.2685 | 18.19 B | 0.152 | 0.89 | 1.83 M |
| CF | Cf Industries Holdings | 28.5735 | 18.17 B | 0.2002 | 0.71 | 1.71 M |
| WPC | W.P. Carey & Co. Llc | 23.0807 | 16.24 B | 0.2043 | 0.89 | 155.46 K |
| CDE | Coeur Mining Inc | 23.80 | 16.04 B | 0.49 | 2.1 | 534.2 K |
| MAS | Masco Corp | 12.3322 | 15.08 B | 0.1645 | 1.35 | 1.09 M |
| DOC | Physicians Realty Trust | 14.6655 | 14.92 B | 0.1105 | 0.76 | 1.17 M |
| EG | Everest Re Group | 81.166 | 14.72 B | 0.4402 | 0.55 | 200.47 K |
| SUN | Sunoco LP | 8.1488 | 14.58 B | 0.0874 | 1.08 | 18.31 K |
| DECK | Deckers Outdoor Corp | 5.8067 | 13.82 B | 0.0584 | 1.02 | 6.42 M |
| RNR | Renaissancere Holdings Ltd | 70.515 | 13.7 B | 0.398 | 0.57 | 275.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 31.3991 | 12.98 B | 0.2482 | 0.8 | 15.8 K |
| DY | Dycom Industries | 19.76 | 12.46 B | 0.17 | 0.87 | 106.8 K |
| RTO | Rentokil Initial Plc ADR | 6.8973 | 12 B | 0.2689 | 4.06 | 1.2 K |
| AA | Alcoa Corp | 17.5964 | 11.83 B | 0.1021 | 0.58 | 2.69 M |
| DCI | Donaldson Company | 26.7631 | 11.13 B | 0.1861 | 0.7 | 199.46 K |
| WTRG | Essential Utilities Inc | 14.1992 | 11 B | 0.1078 | 0.77 | 387.25 K |
| CPT | Camden Property Trust | 40.6046 | 10.97 B | 0.2926 | 0.73 | 159.1 K |
| SPXC | SPX Corp | 16.1837 | 10.72 B | 0.216 | 1.35 | 4.23 M |
| ORI | Old Republic International Corp | 4.339 | 10.55 B | 0.033 | 0.77 | 443.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.4298 | 10.4 B | 0.0622 | 0.84 | 961 K |
| GIL | Gildan Activewear | 15.0079 | 10.22 B | 0.0911 | 0.61 | 393.6 K |
| IT | Gartner Inc | 46.05 | 10.15 B | 0.32 | 0.7 | 264.8 K |
| GTLS | Chart Industries IN | 66.04 | 10.05 B | 0.40 | 0.61 | 87.18 K |
| PRI | Primerica Inc | 25.4122 | 9.89 B | 0.2032 | 0.81 | 128.3 K |
| HL | Hecla Mining Company | 5.36 | 9.68 B | 0.0283 | 0.53 | 1.34 M |
| CUBE | Cubesmart | 8.7304 | 9.52 B | 0.0535 | 0.62 | 241.8 K |
| OSK | Oshkosh Truck Corp | 24.4788 | 9.25 B | 0.3478 | 1.44 | 864.53 K |
| BIO | Bio-Rad Laboratories | 106.57 | 8.96 B | 1.66 | 1.58 | 31 K |
| WLK | Westlake Chemical Corp | 33.3169 | 8.95 B | 0.6162 | 1.88 | 338.13 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 68.2889 | 8.37 B | 0.3923 | 0.58 | 33.1 K |
| EMN | Eastman Chemical Company | 44.9966 | 8.23 B | 0.4856 | 1.09 | 481.57 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.2589 | 7.74 B | 0.1698 | 0.55 | 293.5 K |
| TRNO | Terreno Realty Corp | 10.5545 | 7.58 B | 0.0695 | 0.66 | 14.1 K |
| MSA | Msa Safety Inc | 33.4718 | 7.43 B | 0.4455 | 1.35 | 60.4 K |
| LEA | Lear Corp | 36.7868 | 6.27 B | 0.1849 | 0.51 | 337.3 K |
| SLG-PI | SL Green Realty Corp | 13.0336 | 6.19 B | 0.0668 | 0.52 | 14.54 K |
| BMA | Banco Macro S.A. ADR | 11.1724 | 5.93 B | 0.165 | 1.5 | 19.6 K |
| OGC | OceanaGold Corporation | 7.7035 | 5.61 B | 0.11 | 1.45 | 7.33 K |
| SON | Sonoco Products Company | 18.8443 | 5.58 B | 0.1137 | 0.61 | 213.4 K |
| SXT | Sensient Technologies Corp | 27.5095 | 5.37 B | 0.2133 | 0.78 | 69.9 K |
| RDN | Radian Group Inc | 4.4233 | 5.22 B | 0.2212 | 5.26 | 1.78 M |
| FHI | Federated Investors | 11.545 | 4.85 B | 0.1521 | 1.34 | 384.3 K |
| FCN | Fti Consulting | 33.03 | 4.77 B | 0.31 | 0.95 | 85.6 K |
| PAM | Pampa Energia S.A. ADR | 3.27 | 4.66 B | 0.04 | 1.24 | 19.8 K |
| KRC | Kilroy Realty Corp | 28.3789 | 4.58 B | 0.1557 | 0.55 | 314 K |
| WPP | Wpp Plc ADR | 40.9539 | 4.39 B | 0.2098 | 0.51 | 34.19 K |
| OPLN | OPENLANE, Inc. | 5.9349 | 4.36 B | 0.0426 | 0.72 | 292.2 K |
| GRTUF | GRTUF | 22.0003 | 4.23 B | 0.1219 | 0.56 | 24.64 K |
| GEF-B | Greif Inc | 25.3406 | 4.11 B | 0.147 | 0.58 | 1.5 K |
| PVH | Phillips-Van Heusen Corp | 108.4625 | 4.09 B | 0.5984 | 0.55 | 339.9 K |
| POST | Post Holdings Inc | 22.9208 | 4.09 B | 0.2224 | 0.98 | 47.46 K |
| BMI | Badger Meter | 20.6069 | 4 B | 0.1612 | 0.79 | 75 K |
| GEFB | Greif, Inc. | 27.2229 | 3.95 B | 0.1579 | 0.58 | 1.5 K |
| BBAR | Bbva Banco Frances S.A. | 3.2482 | 3.86 B | 0.145 | 4.67 | 47.9 K |
| GNW | Genworth Financial Inc | 7.09 | 3.76 B | 0.04 | 0.57 | 3.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.75 | 1.00 | 21.05 | 320 | |
| MSCL | Satellos Bioscience Inc | 189.60 | 19.20 | 11.27 | 4.77 K | |
| GAU | Galiano Gold Inc | 3.84 | 0.24 | 6.67 | 170.6 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 35.19 K | |
| ORIO | ORIO | 51.4286 | 2.9388 | 6.06 | 120 | |
| TGO | Terago Inc | 10.58 | 0.57 | 5.69 | 18.6 K | |
| AFN | Ag Growth International Inc | 19.5094 | 0.9743 | 5.26 | 41.2 K | |
| IFP | Interfor Corp | 7.9351 | 0.3757 | 4.97 | 131.5 K | |
| TCL-A | Transcontinental Inc | 5.227 | 0.2359 | 4.73 | 51.01 K | |
| FVI | Fortuna Mines Inc | 3.96 | 0.16 | 4.21 | 255.3 K | |
| TVA-B | TVA Group Inc | 8.58 | 0.28 | 3.37 | 580 | |
| TLO | Talon Metals Corp | 3.10 | 0.10 | 3.33 | 300 | |
| TRZ | Transat At Inc | 5.93 | 0.18 | 3.13 | 29.71 K | |
| CDR | Condor Energies Inc | 3.45 | 0.10 | 2.99 | 13.03 K | |
| SII | Sprott Inc | 23.7467 | 0.6698 | 2.9 | 3.96 K | |
| PPTA | Perpetua Resources Corp | 21.40 | 0.60 | 2.88 | 4.63 K | |
| TAL | Petrotal Corp | 53.0482 | 1.4338 | 2.78 | 1.1 K | |
| NWC | The North West Company Inc | 12.4561 | 0.33 | 2.72 | 28.6 K | |
| OGC | Oceanagold Corp | 7.5714 | 0.192 | 2.6 | 81.33 K | |
| PNC-B | Postmedia Network Canada Corp | 307.50 | 7.50 | 2.5 | 107 K | |
| CJT | Cargojet Inc | 6.9863 | 0.1587 | 2.32 | 1.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6503 | 0.1468 | 2.26 | 58.73 K | |
| TCL-B | Transcontinental Inc | 5.2083 | 0.1109 | 2.18 | 100 | |
| AI | Atrium Mortgage Investment Corp | 4.0608 | 0.0845 | 2.13 | 6.3 K | |
| EMP-A | Empire Company Limited | 15.8381 | 0.3277 | 2.11 | 41.7 K | |
| ENGH | Enghouse Systems Ltd | 6.5456 | 0.1283 | 2 | 3.6 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5201 | 0.1037 | 1.91 | 137.31 K | |
| WRG | Western Energy Services Corp | 853.20 | 15.60 | 1.86 | 259 | |
| BBD-A | Bombardier Inc | 95.75 | 1.75 | 1.86 | 20.76 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.06 | 1.82 | 47.1 K | |
| DSG | Descartes Sys | 9.11 | 0.16 | 1.79 | 14.68 K | |
| ACX | Act Energy Technologies Ltd | 6.6856 | 0.1173 | 1.79 | 26.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7758 | 0.1003 | 1.77 | 25 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7466 | 0.1865 | 1.77 | 740 | |
| CSU | Constellation Software Inc | 98.7674 | 1.6768 | 1.73 | 3.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 272.0644 | 4.5523 | 1.7 | 9.06 K | |
| SEA | Seabridge Gold Inc | 13.2589 | 0.2147 | 1.65 | 20.29 K | |
| JAG | Jaguar Mining Inc | 527.633 | 8.2443 | 1.59 | 536.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5977 | 0.0706 | 1.56 | 154.4 K | |
| NPI | Northland Power Inc | 8.503 | 0.1276 | 1.52 | 34.04 K | |
| XTC | Exco Tech | 3.6485 | 0.0532 | 1.48 | 20.35 K | |
| III | Imperial Metals Corp | 11.80 | 0.17 | 1.46 | 6.1 K | |
| PZA | Pizza Pizza Royalty Corp | 4.1737 | 0.0584 | 1.42 | 80.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1287 | 0.2077 | 1.39 | 225.1 K | |
| ACQ | Autocanada Inc | 12.7572 | 0.1729 | 1.37 | 6.57 K | |
| WCN | Waste Connections Inc | 25.1256 | 0.3012 | 1.21 | 25.28 K | |
| DOL | Dollarama Inc | 9.2649 | 0.1104 | 1.21 | 633.6 K | |
| PAAS | Pan American Silver Corp | 14.1729 | 0.1634 | 1.17 | 66.66 K | |
| EIF | Exchange Income Corp | 11.4732 | 0.1316 | 1.16 | 36.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5165 | 0.1415 | 1.14 | 1.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.6935 | 0.1284 | 1.11 | 10.93 K | |
| EQB | EQB Inc | 13.1224 | 0.1402 | 1.08 | 11 K | |
| CFP | Canfor Corp | 16.89 | 0.18 | 1.08 | 280.6 K | |
| ACO-X | ATCO Ltd | 25.1664 | 0.2539 | 1.02 | 13.98 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.4829 | 0.0448 | 1.01 | 3.6 K | |
| FTS-PG | Fortis Inc Pref G | 11.4035 | 0.1125 | 1 | 4.13 K | |
| WPK | Winpak Ltd | 11.3285 | 0.1076 | 0.96 | 3.06 K | |
| EMA-PA | Emera Inc Pref A | 14.6296 | 0.1338 | 0.92 | 1.93 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.132 | 0.1107 | 0.92 | 51.09 K | |
| LNR | Linamar Corp | 20.1577 | 0.1828 | 0.92 | 20.69 K | |
| MTL | Mullen Group Ltd | 11.1976 | 0.0991 | 0.89 | 38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.328 | 0.1089 | 0.89 | 5.88 K | |
| PXT | Parex Resources Inc | 4.0884 | 0.036 | 0.89 | 95.5 K | |
| BCE-PH | Bce Inc Pref H | 10.6701 | 0.091 | 0.86 | 5.97 K | |
| PGIC | Premium Global Income Split Corp | 13.5593 | 0.1139 | 0.85 | 563 | |
| CJR-B | Corus Entertainment Inc | 11.3447 | 0.0947 | 0.84 | 77.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.6174 | 0.0953 | 0.83 | 11.17 K | |
| CCL-B | CCL Industries Inc | 7.0373 | 0.0577 | 0.83 | 52.93 K | |
| BBD-B | Bombardier Inc Series B | 89.2898 | 0.7143 | 0.81 | 121.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8287 | 0.1088 | 0.79 | 740 | |
| ALA | AltaGas Ltd | 17.178 | 0.1336 | 0.78 | 80.14 K | |
| GIL | Gildan Activewear Inc | 14.4535 | 0.1124 | 0.78 | 238 K | |
| ATRL | Atkinsrealis Group Inc | 34.6346 | 0.267 | 0.78 | 251.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9747 | 0.3163 | 0.76 | 57.16 K | |
| WSP | WSP Global Inc | 14.5316 | 0.1087 | 0.75 | 43.69 K | |
| CHR | Chorus Aviation Inc | 22.9111 | 0.1697 | 0.75 | 254.18 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3385 | 0.1383 | 0.72 | 67.78 K | |
| FRU | Freehold Royalties Ltd | 9.1731 | 0.0656 | 0.72 | 28.72 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4762 | 0.0318 | 0.72 | 756 | |
| MX | Methanex Corp | 23.5854 | 0.1668 | 0.71 | 58.74 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8023 | 0.0268 | 0.71 | 7.3 K | |
| LAS-A | Lassonde Industries Inc | 61.3076 | 0.4287 | 0.7 | 735 | |
| CGO | Cogeco Inc Sv | 21.2757 | 0.1478 | 0.7 | 31.74 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.6623 | 0.0857 | 0.68 | 300 | |
| RCH | Richelieu Hardware Ltd | 10.408 | 0.0688 | 0.67 | 13.14 K | |
| ABX | Barrick Mining Corp | 25.8106 | 0.1695 | 0.66 | 978.44 K | |
| GSY | Goeasy Ltd | 6.2729 | 0.0403 | 0.65 | 12.84 K | |
| OLY | Olympia Financial Group Inc | 12.3725 | 0.0774 | 0.63 | 1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9642 | 0.0373 | 0.63 | 717 | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8158 | 0.079 | 0.62 | 142.22 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.2547 | 0.075 | 0.62 | 1.75 K | |
| AIF | Altus Group Ltd | 6.1917 | 0.0373 | 0.61 | 9.94 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2281 | 0.0856 | 0.61 | 6.8 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4133 | 0.02 | 0.59 | 124.52 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9503 | 0.0751 | 0.58 | 1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.2284 | 0.0696 | 0.57 | 5.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.2884 | 0.0698 | 0.57 | 1.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2706 | 0.0583 | 0.57 | 200 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5331 | 0.221 | 0.56 | 67.28 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.2395 | 0.0344 | 0.55 | 3.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0769 | 246.98 B | 0.0225 | 0.55 | 450 |
| BYDDY | BYD Company Limited | 5.26 | 109.86 B | 0.13 | 2.53 | 27.63 K |
| NTPIF | Nam Tai Property Inc. | 13.68 | 259.64 M | 0.21 | 1.56 | 188.6 K |
| ORBT | Orbit International Corporation | 3.1272 | 12.04 M | 0.1061 | 3.51 | 200 |
| BLSP | Blue Sphere Corporation | 94.016 | 360.99 K | 13.221 | 16.36 | 101.8 K |
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 168.81 K | 8.00 | 66.67 | 625 |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 4.25 | 73.91 | 110 |
| AMBS | Amarantus BioScience Holdings Inc | 11.40 | 63.04 K | 1.89 | 19.87 | 100.12 K |
| RGGI | Resgreen Group International Inc | 149.00 | 48.75 K | 49.00 | 49 | 1 |
| VRSEF | Verisante Technology Inc | 5.37 | 48.33 K | 0.111 | 2.11 | 10 K |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | 0.50 | 5.26 | 469 |
| SRSCQ | Sears Canada Inc | 6.8578 | 10.19 K | 0.1418 | 2.11 | 1.33 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.08 | 2.47 | 113.44 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.69 | 14.35 | 13.02 K |
| CBKCQ | Christopher & Banks Corporation | 5.04 | 3.86 K | 0.09 | 1.82 | 180.91 K |
| RITT | RiT Technologies Ltd | 4.20 | 1.55 K | 0.154 | 3.81 | 200 |
| SPOI | SPO Networks Inc | 10.10 | 1.24 K | 0.20 | 2.02 | 9.44 K |
| RTNB | root9B Holdings Inc | 11.775 | 610 | 0.30 | 2.61 | 55 |
| PRXIQ | Premier Exhibitions Inc | 27.90 | 491 | 0.20 | 0.72 | 5.08 K |
| FONU | FonU2 Inc | 22.80 | 9.96 | 77.57 | 25 | |
| HMNY | Helios and Matheson Analytics Inc | 691.9394 | 81.3835 | 13.33 | 8 | |
| PTRC | Petro River Oil Corp | 20.00 | 2.00 | 11.11 | 130 | |
| ONCI | On4 Communications Inc | 506.25 | 40.50 | 8.7 | 2.66 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.70 | 0.90 | 3.95 | 5 | |
| CYRNQ | CYRNQ | 61.60 | 0.40 | 0.65 | 185 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 20.00 | 20 | 5 |
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 156 | |
| PDQ | Paradigm Gold Corporation | 16.00 | 4.00 | 33.33 | 180 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 4.00 | 33.33 | 50 | |
| SOU | Southern Energy Corp | 3.20 | 0.80 | 33.33 | 5.26 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 470 | |
| GST | Gold Strategy Inc. | 3.75 | 0.75 | 25 | 20 | |
| OGW | Ongwe Minerals Inc. | 9.92 | 1.92 | 24 | 1.71 K | |
| BFM | Bedford Metals Corp. | 9.8182 | 1.6364 | 20 | 128 | |
| OPW | Opawica Explorations Inc | 168.00 | 24.00 | 16.67 | 4 | |
| CPAU | CopAur Minerals Inc | 15.00 | 2.00 | 15.38 | 5 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | 0.75 | 14.29 | 2.51 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 137 | |
| LOD | Lode Gold Resources Inc. | 18.00 | 1.80 | 11.11 | 133 | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | 0.40 | 10 | 8.61 K | |
| FTUR | Future Fuels Inc. | 6.00 | 0.50 | 9.09 | 50 K | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 2.00 | 9.09 | 835 | |
| REX | Orex Minerals Inc | 4.00 | 0.30 | 8.11 | 6.22 K | |
| TK | Tinka Resources Limited | 4.75 | 0.35 | 7.95 | 28.44 K | |
| NZ | New Zealand Energy Corp | 13.80 | 1.00 | 7.81 | 8.67 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 5.00 | 7.69 | 200 | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 813 | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 5.12 K | |
| BQE | BQE Water Inc | 16.00 | 1.00 | 6.67 | 10 K | |
| CTA | Centaurus Energy Inc | 175.00 | 10.00 | 6.06 | 817 | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 400 | |
| MVI-H | Monitor Ventures Inc | 18.50 | 1.00 | 5.71 | 2.05 K | |
| BBB | Brixton Metals Corporation | 19.00 | 1.00 | 5.56 | 520 | |
| WEC | Winchester Equity Corporation | 8.00 | 0.40 | 5.26 | 2.7 K | |
| TIE | Coloured Ties Capital Inc. | 19.0882 | 0.8411 | 4.61 | 20.25 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 6.00 | 4.35 | 68 | |
| SLG | PetroTal Corp | 9.8302 | 0.2656 | 2.78 | 109.77 K | |
| IFOS | Itafos Inc | 310.4887 | 7.4369 | 2.45 | 130 | |
| EPO-H | Encanto Potash Corp | 10.50 | 0.25 | 2.44 | 3.86 K | |
| AZR | Azarga Metals Corp | 24.50 | 0.50 | 2.08 | 22.21 K | |
| SGN | Scorpio Gold Corporation | 10.98 | 0.18 | 1.67 | 9.97 K | |
| GG | Galane Gold Ltd | 4.05 | 0.05 | 1.25 | 800 | |
| NEXG | NeXGold Mining Corp | 11.28 | 0.12 | 1.08 | 6.34 K | |
| WGT | Westgate Energy Inc. | 71.5277 | 0.5677 | 0.8 | 50 |