Gainer Volumes for 14 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 14 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.8527 | 54.08 B | 0.1434 | 0.69 | 1.83 M |
| CBOE | CBOE Global Markets Inc | 29.5098 | 31.17 B | 0.5787 | 2 | 782.1 K |
| SEB | Seaboard Corporation | 2788.2983 | 4.21 B | 53.8379 | 1.97 | 600 |
| PRK | Park National Corp | 40.1063 | 3.75 B | 0.3714 | 0.93 | 40.6 K |
| LEU | Centrus Energy Corp | 148.3517 | 3.63 B | 2.7473 | 1.89 | 1.52 K |
| USAS | Americas Silver Corp | 25.50 | 1.38 B | 1.80 | 7.59 | 1.7 K |
| NAK | Northern Dynasty Minerals | 3.55 | 818.05 M | 0.05 | 1.43 | 199.04 K |
| OBE | Obsidian Energy Ltd | 61.0323 | 678.45 M | 1.3728 | 2.3 | 312.94 K |
| BHB | Bar Harbor Bankshares | 9.968 | 674.54 M | 0.0903 | 0.91 | 1.12 K |
| GAU | Galiano Gold Inc | 3.24 | 462.35 M | 0.03 | 0.93 | 514.7 K |
| CMCL | Caledonia Mining Cp | 3.8093 | 363.47 M | 0.2721 | 7.69 | 2 |
| GORO | Gold Resource Corp | 10.1043 | 352.92 M | 0.0525 | 0.52 | 171.22 K |
| REI | Ring Energy Inc | 7.85 | 319.86 M | 0.85 | 12.14 | 2.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 254.85 M | 0.15 | 4.62 | 219.97 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 205.52 M | 0.0495 | 0.73 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 185.39 M | 70.00 | 7.14 | 1 |
| ESP | Espey Mfg. & Electronics | 15.9399 | 180.98 M | 0.4555 | 2.94 | 6.4 K |
| BCV | Bancroft Convertible Fund | 6.6339 | 140.29 M | 0.0496 | 0.75 | 11.8 K |
| PED | Pedevco Corp | 1200.00 | 138.87 M | 210.00 | 21.21 | 55 |
| USBC | USBC, Inc. | 900.00 | 132.46 M | 120.00 | 15.38 | 51 |
| OPHC | Optimumbank Hlds | 20.40 | 113.24 M | 0.20 | 0.99 | 3.07 K |
| WYY | Widepoint Corp | 6.20 | 102.73 M | 0.316 | 5.37 | 6.71 K |
| BDL | Flanigan's Enterprises | 6.6668 | 82.9 M | 0.0341 | 0.51 | 1.45 K |
| DXR | Daxor Corp | 7.4165 | 63.34 M | 0.0773 | 1.05 | 100 |
| DIT | Amcon Distributing Company | 61.9667 | 61.1 M | 0.567 | 0.92 | 1.6 K |
| OPTT | Ocean Power Tech Inc | 420.00 | 41.04 M | 8.00 | 1.94 | 9.21 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 30.1 M | 3036.5469 | 2.4 | 3 |
| ACCS | Access Newswire Inc | 3.9835 | 25.78 M | 0.1309 | 3.4 | 930 |
| BESS | Bimergen Energy Corporation | 67.20 | 19.94 M | 8.40 | 14.29 | 136 |
| MXC | Mexco Energy Corp | 6.1926 | 17.7 M | 0.1842 | 3.07 | 5 K |
| MPU | Mega Matrix Corp | 3.3534 | 17.14 M | 0.0198 | 0.59 | 5.5 K |
| INUV | Inuvo Inc | 9.00 | 14.21 M | 0.40 | 4.65 | 2.8 K |
| AWX | Avalon Holdings Corp | 3.97 | 10 M | 0.11 | 2.85 | 700 |
| AMBO | Ambow Education Holding Ltd ADR | 477.00 | 6.52 M | 24.00 | 5.3 | 589 |
| DSS | Document Security Systems | 4842.1689 | 5.35 M | 64.396 | 1.35 | 39 |
| OGEN | Oragenics Inc | 72360.00 | 2.39 M | 9360.00 | 14.86 | 3 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 143.4688 | 0.8438 | 0.59 | 530.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 19.5536 | 4.56 T | 0.1231 | 0.63 | 69.34 M |
| GOOG | Alphabet Inc Class C | 19.4622 | 4.55 T | 0.1226 | 0.63 | 69.67 M |
| META | Meta Platforms Inc | 28.2781 | 1.5 T | 0.5854 | 2.11 | 35.62 M |
| MU | Micron Technology | 7.8803 | 935.46 B | 0.1268 | 1.64 | 24.54 M |
| ASML | ASML Holding N.V. ADR | 65.8059 | 633.06 B | 0.5188 | 0.79 | 939.56 K |
| AMAT | Applied Materials | 11.5657 | 411.44 B | 0.10 | 0.87 | 20.13 M |
| PANW | Palo Alto Networks Inc | 9.2883 | 282.91 B | 0.095 | 1.03 | 2.17 M |
| PEP | Pepsico Inc | 48.6795 | 190.87 B | 0.5253 | 1.09 | 8.16 M |
| ADI | Analog Devices | 34.9605 | 176.27 B | 0.2103 | 0.61 | 1.99 M |
| MRVL | Marvell Technology Inc | 8.2555 | 169.51 B | 0.1128 | 1.39 | 7.16 M |
| EQIX | Equinix Inc | 167.0428 | 101.72 B | 9.5939 | 6.09 | 2.64 M |
| MELI | MercadoLibre Inc | 81.8176 | 96.26 B | 0.6164 | 0.76 | 568.47 K |
| CME | CME Group Inc | 33.758 | 96.17 B | 0.6816 | 2.06 | 1.97 M |
| CMCSA | Comcast Corporation | 13.9058 | 87.73 B | 0.0724 | 0.52 | 46.55 M |
| CTAS | Cintas Corp | 9.387 | 81.63 B | 0.0623 | 0.67 | 2.65 M |
| MPWR | Monolithic Power Sys | 22.5445 | 66.05 B | 0.1968 | 0.88 | 137.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6215 | 60.33 B | 0.5887 | 2.45 | 6.13 M |
| GRMN | Garmin Ltd | 25.8723 | 58.77 B | 0.2722 | 1.06 | 1.21 M |
| TER | Teradyne Inc | 16.24 | 57.26 B | 0.2024 | 1.26 | 2.17 M |
| FANG | Diamondback Energy | 16.9112 | 55.91 B | 0.3382 | 2.04 | 379.5 K |
| FAST | Fastenal Company | 9.3882 | 55.23 B | 0.0858 | 0.92 | 6.93 M |
| NBIS | Nebius Group N.V. | 25.66 | 53.97 B | 0.64 | 2.56 | 3.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.9659 | 47.9 B | 0.2489 | 1.58 | 2.76 M |
| AXON | Axon Enterprise Inc | 8.82 | 46.42 B | 0.34 | 4.01 | 637.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.0485 | 44.36 B | 0.1949 | 0.93 | 1.35 M |
| PAYX | Paychex Inc | 22.67 | 42.16 B | 0.1277 | 0.57 | 1.96 M |
| MCHP | Microchip Technology | 13.8591 | 40.78 B | 0.2042 | 1.5 | 5.98 M |
| STLD | Steel Dynamics Inc | 12.064 | 37.26 B | 0.2324 | 1.96 | 3.13 M |
| HBAN | Huntington Bcshs | 4.3712 | 35.19 B | 0.0244 | 0.56 | 11.09 M |
| DXCM | Dexcom | 3.65 | 33.69 B | 0.0325 | 0.9 | 2.78 M |
| CASY | Casey's General Stor | 50.1746 | 31.89 B | 0.4686 | 0.94 | 153.74 K |
| KHC | Kraft Heinz Company | 26.9389 | 31.33 B | 0.2228 | 0.83 | 5.69 M |
| ON | On Semiconductor | 8.68 | 31.26 B | 0.19 | 2.24 | 6.68 M |
| TCOM | Trip.com Group Ltd ADR | 10.5786 | 29.79 B | 0.0846 | 0.81 | 1.7 M |
| JBHT | J B Hunt Transport | 59.61 | 25.17 B | 0.4333 | 0.73 | 452.54 K |
| FSLR | First Solar Inc | 34.92 | 25.01 B | 2.47 | 7.61 | 8.21 M |
| PFG | Principal Financial Group Inc | 19.9336 | 24.87 B | 0.1009 | 0.51 | 1.75 M |
| DLTR | Dollar Tree Inc | 39.93 | 24.86 B | 0.21 | 0.53 | 4.25 M |
| INCY | Incyte Corp | 20.56 | 23.66 B | 1.91 | 10.24 | 4.9 M |
| UTHR | United Therapeutic | 56.10 | 21.92 B | 2.29 | 4.26 | 1.99 M |
| VTRS | Viatris Inc | 23.6338 | 20.53 B | 0.2432 | 1.04 | 5.73 M |
| ENTG | Entegris Inc | 9.4597 | 19.07 B | 0.0574 | 0.61 | 531.51 K |
| SBAC | SBA Communications | 62.4851 | 19.04 B | 0.6055 | 0.98 | 4.32 M |
| STRL | Sterling Constructio | 11.51 | 18.76 B | 1.24 | 12.07 | 226.29 K |
| PAAS | Pan Amer Silver Corp | 13.5373 | 18.43 B | 0.078 | 0.58 | 851.4 K |
| LNT | Alliant Energy Corp | 15.4097 | 18.41 B | 0.1278 | 0.84 | 1.19 M |
| CG | The Carlyle Group | 16.3626 | 17.61 B | 0.1359 | 0.84 | 111.71 K |
| NWS | News Cp Cl B | 25.4251 | 17.3 B | 0.237 | 0.94 | 2.5 M |
| AKAM | Akamai Technologies | 37.87 | 17.14 B | 0.56 | 1.5 | 5.15 M |
| TSCO | Tractor Supply Company | 8.756 | 16.84 B | 0.0549 | 0.63 | 5.97 M |
| NBIX | Neurocrine Bioscienc | 11.02 | 16.71 B | 0.17 | 1.57 | 450.68 K |
| LAMR | Lamar Advertis A | 24.9957 | 15.99 B | 0.414 | 1.68 | 469.3 K |
| JAZZ | Jazz Pharma Plc | 57.56 | 15.8 B | 0.47 | 0.82 | 210.5 K |
| LOGI | Logitech Int S.A. | 5.4704 | 15.09 B | 0.1664 | 3.14 | 390.68 K |
| HTHT | Huazhu Group Ltd ADR | 4.1636 | 13.11 B | 0.0706 | 1.72 | 220.1 K |
| HAS | Hasbro Inc | 26.7931 | 12.94 B | 0.3014 | 1.14 | 2.16 M |
| TTMI | TTM Technologies | 8.79 | 12.59 B | 0.05 | 0.57 | 263.18 K |
| NVMI | Nova Ltd | 9.17 | 12.52 B | 0.08 | 0.88 | 28.48 K |
| ICLR | Icon Plc | 27.96 | 12.13 B | 0.50 | 1.82 | 234.81 K |
| FIVE | Five Below Inc | 37.75 | 11.98 B | 0.33 | 0.88 | 197.24 K |
| AEIS | Advanced Energy | 17.4721 | 11.86 B | 0.1176 | 0.68 | 456.6 K |
| LFUS | Littelfuse Inc | 60.3084 | 11.26 B | 0.7901 | 1.33 | 64.27 K |
| MANH | Manhattan Assoc | 17.2225 | 11.08 B | 0.11 | 0.64 | 308.63 K |
| ENSG | The Ensign Group IN | 7.2412 | 10.36 B | 0.2105 | 2.99 | 728.14 K |
| SANM | Sanmina Corp | 10.28 | 10.36 B | 0.13 | 1.28 | 446.94 K |
| WYNN | Wynn Resorts Ltd | 98.228 | 10.21 B | 0.6378 | 0.65 | 887.3 K |
| RMBS | Rambus Inc | 5.56 | 9.97 B | 0.08 | 1.46 | 296.21 K |
| SAIA | Saia Inc | 19.0467 | 9.58 B | 0.78 | 4.27 | 148.53 K |
| VIAV | Viavi Solutions | 8.801 | 9.31 B | 0.074 | 0.85 | 2.84 M |
| SWKS | Skyworks Solutions | 19.7167 | 9.22 B | 0.5291 | 2.76 | 4.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.5193 | 9.2 B | 0.2108 | 0.63 | 9.13 M |
| IONS | Ionis Pharmaceuticals | 14.43 | 9.01 B | 0.21 | 1.48 | 889.5 K |
| FORM | Formfactor Inc | 5.09 | 8.48 B | 0.13 | 2.62 | 245.74 K |
| ZG | Zillow Grp Inc Cl A | 13.1909 | 8.19 B | 1.0384 | 8.54 | 4.45 M |
| IDCC | Interdigital Inc | 35.3788 | 7.99 B | 0.359 | 1.03 | 317.02 K |
| QRVO | Qorvo Inc | 21.40 | 7.88 B | 0.12 | 0.56 | 625.07 K |
| CHRD | Chord Energy Corp | 23.5053 | 7.84 B | 0.2896 | 1.25 | 825.7 K |
| MORN | Morningstar Inc | 62.2907 | 7.56 B | 0.8969 | 1.46 | 60.7 K |
| POOL | Pool Corp | 39.1235 | 7.13 B | 0.4329 | 1.12 | 330.1 K |
| TGTX | Tg Therapeuticscmn | 3.62 | 7.07 B | 0.02 | 0.56 | 22.7 K |
| CPB | Campbell Soup Company | 25.4682 | 6.67 B | 0.3551 | 1.41 | 8.25 M |
| WFRD | Weatherford International Plc | 12.8774 | 6.35 B | 0.3209 | 2.56 | 11.89 M |
| MRCY | Mercury Sys Inc | 6.9465 | 6.35 B | 0.2694 | 4.03 | 200.38 K |
| RUSHB | Rush Entpr Cl B | 8.1161 | 6.1 B | 0.0854 | 1.06 | 289.27 K |
| CZR | Caesars Entertainment Inc | 3.99 | 6.06 B | 0.02 | 0.5 | 4.87 K |
| SNEX | Stonex Group Inc | 5.4548 | 6.04 B | 0.0681 | 1.26 | 155.59 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.23 | 6.01 B | 0.24 | 1.2 | 360.33 K |
| MXL | Maxlinear Inc | 5.95 | 6.01 B | 0.03 | 0.51 | 91.3 K |
| LSTR | Landstar System | 45.3148 | 6 B | 0.677 | 1.52 | 333.81 K |
| CACC | Credit Acceptance | 112.24 | 5.99 B | 1.46 | 1.32 | 13.67 K |
| ABCB | Ameris Bancorp | 11.8805 | 5.93 B | 0.0865 | 0.73 | 64.7 K |
| NXST | Nexstar Media Group Inc | 11.2425 | 5.88 B | 0.265 | 2.41 | 338.26 K |
| LGND | Ligand Pharm | 13.7679 | 5.85 B | 0.8234 | 6.36 | 333.26 K |
| VSEC | V S E Cp | 10.4292 | 5.81 B | 0.2262 | 2.22 | 8.31 K |
| MKTX | Marketaxess Holdings | 35.646 | 5.77 B | 1.6822 | 4.95 | 597.17 K |
| ORKA | Oruka Therapeutics Inc | 2976.2659 | 5.72 B | 48.7913 | 1.67 | 27 |
| QLYS | Qualys Inc | 12.68 | 5.45 B | 0.56 | 4.62 | 58.77 K |
| MYRG | MYR Group Inc | 24.12 | 5.27 B | 0.46 | 1.94 | 128.6 K |
| IEP | Icahn Enterprises | 15.2356 | 5.22 B | 1.451 | 10.53 | 164.1 K |
| ENPH | Enphase Energy Inc | 5.10 | 5.19 B | 0.77 | 17.78 | 487.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.6289 | 2.11 T | 0.1174 | 0.87 | 5.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 99.21 | 1.11 T | 1.24 | 1.27 | 5.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 149240.00 | 1.1 T | 1490.00 | 1.01 | 500 |
| JPM | JP Morgan Chase & Company | 34.7176 | 944.9 B | 0.3809 | 1.11 | 18.02 M |
| V | Visa Inc | 35.5544 | 695.41 B | 0.2758 | 0.78 | 12.76 M |
| MA | Mastercard Inc | 48.3165 | 504.5 B | 0.273 | 0.57 | 6.66 M |
| ABBV | Abbvie Inc | 21.6631 | 433.04 B | 0.7701 | 3.69 | 7.57 M |
| MS | Morgan Stanley | 17.1961 | 333.17 B | 0.1443 | 0.85 | 16.32 M |
| GS | Goldman Sachs Group | 121.5362 | 302.99 B | 1.099 | 0.91 | 5.04 M |
| BML-PH | Bank of America Corporation | 10.5363 | 253.52 B | 0.1521 | 1.46 | 35.91 K |
| C | Citigroup Inc | 32.6375 | 227.81 B | 0.2357 | 0.73 | 20.05 M |
| BAC-PE | Bank of America Corporation | 11.671 | 223.16 B | 0.1696 | 1.47 | 14.94 K |
| BHP | BHP Billiton Ltd ADR | 31.8615 | 212.12 B | 0.6596 | 2.11 | 2.76 M |
| NVO | Novo Nordisk A/S ADR | 28.4244 | 208.51 B | 0.184 | 0.65 | 583.12 K |
| ABT | Abbott Laboratories | 26.8934 | 186.58 B | 0.186 | 0.7 | 8.56 M |
| BLK | Blackrock Inc | 176.7698 | 183.47 B | 2.1955 | 1.26 | 895.4 K |
| UNP | Union Pacific Corp | 50.9441 | 172.91 B | 0.3292 | 0.65 | 3.77 M |
| BX | Blackstone Inc | 9.309 | 164.61 B | 0.1653 | 1.81 | 5.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.1605 | 162.57 B | 3.4521 | 5.1 | 5.07 M |
| SCCO | Southern Copper Corp | 25.654 | 155.11 B | 0.1657 | 0.65 | 1.41 M |
| CRM | Salesforce.com Inc | 42.9839 | 152.29 B | 0.5322 | 1.25 | 6.84 M |
| UL | Unilever Plc ADR | 29.9253 | 138.16 B | 0.425 | 1.44 | 665.29 K |
| COF | Capital One Financial Corp | 43.8238 | 135.46 B | 0.4099 | 0.94 | 6.63 M |
| CVS | CVS Corp | 36.3736 | 134.44 B | 0.5818 | 1.63 | 5.18 M |
| BMY | Bristol-Myers Squibb Company | 23.7114 | 133.69 B | 0.2982 | 1.27 | 7.41 M |
| GLW | Corning Inc | 9.23 | 126.2 B | 0.1211 | 1.33 | 16.36 M |
| HDB | Hdfc Bank Ltd ADR | 7.8701 | 123.72 B | 0.1615 | 2.1 | 3.03 M |
| SPGI | S&P Global Inc | 38.8189 | 123.21 B | 0.4586 | 1.2 | 5 M |
| NOW | Servicenow Inc | 32.88 | 117.77 B | 3.10 | 10.41 | 5.69 M |
| KKR | KKR & Co. LP | 12.0325 | 99.36 B | 0.3442 | 2.94 | 2.07 M |
| VLO | Valero Energy Corp | 26.9768 | 91.32 B | 0.5655 | 2.14 | 9.99 M |
| WM | Waste Management | 27.8309 | 90.93 B | 0.3747 | 1.36 | 6.16 M |
| MPC | Marathon Petroleum Corp | 28.3596 | 89.63 B | 0.5082 | 1.82 | 5.92 M |
| JCI | Johnson Controls Intl | 17.7621 | 89.31 B | 0.2062 | 1.17 | 3.33 M |
| EMR | Emerson Electric Company | 41.2778 | 86.73 B | 0.2191 | 0.53 | 3.65 M |
| ICE | Intercontinental Exchange | 26.5424 | 85.84 B | 0.6332 | 2.44 | 8.4 M |
| PSX | Phillips 66 | 41.0849 | 82.67 B | 0.4563 | 1.12 | 3.56 M |
| EPD | Enterprise Products Partners LP | 12.2485 | 81.93 B | 0.1391 | 1.15 | 4.02 M |
| CP | Canadian Pacific Railway | 21.2537 | 80.47 B | 0.2243 | 1.07 | 3.12 M |
| APO | Apollo Global Management Llc C | 10.0159 | 74.61 B | 0.3013 | 3.1 | 775.8 K |
| MFC | Manulife Financial Corp | 8.5898 | 74.14 B | 0.0785 | 0.92 | 2.99 M |
| SLB | Schlumberger N.V. | 57.6111 | 73.72 B | 2.0697 | 3.73 | 11.69 M |
| MSI | Motorola Solutions | 49.0644 | 72.57 B | 0.2489 | 0.51 | 1.77 M |
| BSX | Boston Scientific Corp | 7.53 | 71.98 B | 0.08 | 1.07 | 24.56 M |
| URI | United Rentals | 54.1393 | 69.91 B | 0.3971 | 0.74 | 1.49 M |
| TGT | Target Corporation | 42.685 | 67.83 B | 0.2706 | 0.64 | 5.35 M |
| AJG | Arthur J. Gallagher & Company | 29.5927 | 63.67 B | 0.2135 | 0.73 | 719.8 K |
| NUE | Nucor Corp | 34.8312 | 59.5 B | 0.5489 | 1.6 | 2.88 M |
| F | Ford Motor Company | 6.8437 | 57.5 B | 0.0365 | 0.54 | 33.49 M |
| TRGP | Targa Resources | 34.4906 | 56.79 B | 0.3557 | 1.04 | 250.1 K |
| CIEN | Ciena Corp | 16.29 | 55.31 B | 0.09 | 0.56 | 2.38 M |
| CAH | Cardinal Health | 32.5464 | 55.18 B | 0.3962 | 1.23 | 4.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3553 | 53.18 B | 0.1006 | 0.76 | 19.7 K |
| LHX | L3Harris Technologies Inc | 36.2731 | 51.76 B | 0.4863 | 1.36 | 932.9 K |
| AMP | Ameriprise Financial Services | 52.314 | 49.63 B | 0.8714 | 1.69 | 1.57 M |
| DEO | Diageo Plc ADR | 82.8878 | 49.2 B | 0.5136 | 0.62 | 638.9 K |
| TRI | Thomson Reuters Corp | 21.4136 | 45.27 B | 0.1983 | 0.93 | 1.3 M |
| WDS | Woodside Energy Group Ltd | 21.5085 | 44.71 B | 0.2779 | 1.31 | 1.17 K |
| CBRE | CBRE Group Inc | 24.70 | 43.46 B | 0.20 | 0.82 | 3.22 M |
| WCN | Waste Connections Inc | 19.8236 | 42.64 B | 0.2089 | 1.07 | 667.5 K |
| AIG | American International Group | 29.5374 | 41.77 B | 0.2561 | 0.87 | 18.32 M |
| SYY | Sysco Corp | 22.3593 | 40.64 B | 0.1745 | 0.79 | 4.53 M |
| CLS | Celestica Inc | 8.16 | 39.31 B | 0.05 | 0.62 | 183.39 K |
| CCJ | Cameco Corp | 18.4822 | 39.08 B | 0.3955 | 2.19 | 1.4 M |
| ADM | Archer Daniels Midland | 21.6431 | 37.62 B | 0.1654 | 0.77 | 7.25 M |
| EME | Emcor Group | 36.0819 | 36.4 B | 0.3102 | 0.87 | 166.7 K |
| MLM | Martin Marietta Materials | 89.2909 | 32.56 B | 0.7296 | 0.82 | 488.79 K |
| CNC | Centene Corp | 11.3775 | 31.48 B | 0.0875 | 0.78 | 1.32 M |
| GFI | Gold Fields Ltd ADR | 7.705 | 30.37 B | 0.173 | 2.3 | 3.99 M |
| TECK | Teck Resources Ltd | 26.9928 | 29.49 B | 0.3241 | 1.22 | 1.72 M |
| XYL | Xylem Inc | 24.0298 | 28.3 B | 0.1773 | 0.74 | 927.05 K |
| DG | Dollar General Corp | 39.0006 | 28.17 B | 0.5543 | 1.44 | 5.69 M |
| KGC | Kinross Gold Corp | 7.4248 | 27.98 B | 0.3922 | 5.58 | 12.77 M |
| FTI | Technipfmc Plc | 34.456 | 27.59 B | 0.709 | 2.1 | 3.3 M |
| RF | Regions Financial Corp | 5.2014 | 26.86 B | 0.0394 | 0.76 | 12.75 M |
| HAL | Halliburton Company | 34.0992 | 26.64 B | 1.9521 | 6.07 | 26.18 M |
| P | Everpure, Inc. | 12.66 | 26.64 B | 0.57 | 4.71 | 5.53 M |
| ATI | Allegheny Technologies Inc | 31.1884 | 26.36 B | 0.5315 | 1.73 | 1.51 M |
| CPAY | Corpay Inc | 66.53 | 25.22 B | 0.49 | 0.74 | 586.7 K |
| AER | Aercap Holdings N.V. | 14.8064 | 24.23 B | 0.1176 | 0.8 | 455.5 K |
| XPO | Xpo Logistics Inc | 6.2738 | 23.13 B | 0.0519 | 0.83 | 188.57 K |
| OMC | Omnicom Group Inc | 37.3764 | 22.59 B | 0.4236 | 1.15 | 1.88 M |
| MKCV | McCormick & Company, Incorporated | 26.2709 | 22.54 B | 0.3762 | 1.45 | 1.2 K |
| STZ | Constellation Brands Inc | 36.9646 | 22.53 B | 10.029 | 37.23 | 50.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 102.4385 | 22.48 B | 0.7937 | 0.78 | 82.1 K |
| BEP | Brookfield Renewable | 7.2743 | 21.67 B | 0.173 | 2.44 | 13.65 K |
| CIB | Bancolombia S.A. ADR | 29.2855 | 21.62 B | 0.1657 | 0.57 | 189.6 K |
| THC | Tenet Healthcare Corp | 40.11 | 21.53 B | 0.72 | 1.83 | 1.34 M |
| TSN | Tyson Foods | 18.232 | 20.99 B | 0.271 | 1.51 | 4.73 M |
| RS | Reliance Steel & Aluminum Company | 55.0412 | 20.9 B | 0.7568 | 1.39 | 404.01 K |
| MTZ | Mastec Inc | 30.00 | 20.64 B | 0.29 | 0.98 | 512.2 K |
| BG | Bunge Ltd | 52.2981 | 20.45 B | 0.4099 | 0.79 | 1.55 M |
| GIS | General Mills | 28.2158 | 19.21 B | 0.8469 | 3.09 | 11.82 M |
| BEN | Franklin Resources | 28.1124 | 18.31 B | 0.3659 | 1.32 | 2.8 M |
| DKS | Dick's Sporting Goods Inc | 35.6935 | 17.97 B | 0.3074 | 0.87 | 813.67 K |
| BBY | Best Buy Company | 9.887 | 17.97 B | 0.3713 | 3.9 | 14.4 M |
| WCC | Wesco International | 73.6646 | 17.6 B | 0.3978 | 0.54 | 333.1 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5689 | 17.08 B | 0.2191 | 2.62 | 35.81 M |
| JLL | Jones Lang Lasalle Inc | 95.5553 | 16.98 B | 0.5578 | 0.59 | 201.57 K |
| FN | Fabrinet | 16.12 | 16.34 B | 0.11 | 0.69 | 50.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 3.60 | 0.40 | 12.5 | 60 | |
| APS | Aptose Biosciences Inc | 43.20 | 3.60 | 9.09 | 15.86 K | |
| FSZ | Fiera Capital Corp | 3.6827 | 0.2892 | 8.52 | 25.4 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.25 | 8.33 | 8.36 K | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.24 | 8.11 | 12.5 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.24 | 7.84 | 78.07 K | |
| BB | Blackberry Ltd | 15.05 | 1.05 | 7.5 | 11.57 M | |
| K | Kinross Gold Corp | 7.4334 | 0.3832 | 5.44 | 6.34 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 10 | |
| TCL-A | Transcontinental Inc | 5.5437 | 0.2156 | 4.05 | 430.83 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 9.599 | 4 | 813 | |
| TRX | Trx Gold Corporation | 3.38 | 0.13 | 4 | 32.12 K | |
| TXG | Torex Gold Resources Inc | 19.0181 | 0.697 | 3.8 | 3.1 M | |
| HBP | Helix Biopharm | 4.15 | 0.15 | 3.75 | 5 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9313 | 0.3527 | 3.33 | 1.23 K | |
| ORIO | ORIO | 48.4898 | 1.4694 | 3.13 | 1.87 K | |
| TCW | Trican Well | 8.8895 | 0.2445 | 2.83 | 398.2 K | |
| LAS-A | Lassonde Industries Inc | 65.7242 | 1.6582 | 2.59 | 1.68 K | |
| BBD-PB | Bombardier Inc Pref B | 5.09 | 0.1239 | 2.49 | 19 K | |
| USA | Americas Silver Corp | 24.90 | 0.60 | 2.47 | 6.04 K | |
| CFP | Canfor Corp | 18.90 | 0.45 | 2.44 | 353.8 K | |
| ABX | Barrick Mining Corp | 24.9864 | 0.5545 | 2.27 | 4.4 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9453 | 0.0817 | 2.11 | 54.9 K | |
| NOA | North American Construction Group Ltd | 3.5963 | 0.0737 | 2.09 | 5.7 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.10 | 2.08 | 7.64 K | |
| CCO | Cameco Corp | 18.4864 | 0.3696 | 2.04 | 1.12 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6485 | 0.2501 | 2.02 | 2.29 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.325 | 0.1242 | 2 | 45.96 K | |
| WPRT | Westport Fuel Systems Inc | 293.70 | 5.70 | 1.98 | 2.63 K | |
| OBE | Obsidian Energy Ltd | 74.55 | 1.40 | 1.91 | 4.96 M | |
| CFF | Conifex Timber Inc | 7.2616 | 0.1357 | 1.9 | 6.1 K | |
| CFW | Calfrac Well Services Ltd | 676.25 | 12.50 | 1.88 | 9.37 K | |
| MEQ | Mainstreet Eq J | 34.4084 | 0.6185 | 1.83 | 11.6 K | |
| PD | Precision Drilling Corp | 183.20 | 3.00 | 1.66 | 1.19 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1878 | 0.0848 | 1.66 | 2.63 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8601 | 0.109 | 1.61 | 295.99 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | 0.0908 | 1.59 | 21.74 K | |
| GAU | Galiano Gold Inc | 3.25 | 0.05 | 1.56 | 147.4 K | |
| BDI | Black Diamond Group Ltd | 15.6229 | 0.2402 | 1.56 | 96.39 K | |
| FTT | Finning Intl | 18.3417 | 0.2811 | 1.56 | 903.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1488 | 0.1545 | 1.55 | 130 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0687 | 0.0876 | 1.46 | 200 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0712 | 0.073 | 1.46 | 639.6 K | |
| GEI | Gibson Energy Inc | 11.0604 | 0.1489 | 1.36 | 261.02 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7535 | 0.1255 | 1.3 | 18.52 K | |
| CG | Centerra Gold Inc | 3.3579 | 0.0427 | 1.29 | 241.3 K | |
| AAV | Advantage Oil & Gas Ltd | 3.16 | 0.04 | 1.28 | 1.59 M | |
| SES | Secure Energy Services Inc | 7.3804 | 0.0897 | 1.23 | 185.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4107 | 0.1019 | 1.23 | 43.38 K | |
| SJ | Stella Jones Inc | 16.1523 | 0.1944 | 1.22 | 17.2 K | |
| SEA | Seabridge Gold Inc | 11.0351 | 0.1304 | 1.2 | 9.2 K | |
| TECK-B | Teck Resources Limited | 27.0417 | 0.3163 | 1.18 | 2.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.54 | 0.04 | 1.14 | 19.2 K | |
| MFC | Manulife Fin | 8.6992 | 0.0905 | 1.05 | 5.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.5619 | 0.4769 | 1.03 | 239.4 K | |
| SII | Sprott Inc | 23.8685 | 0.2436 | 1.03 | 2.83 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7801 | 0.0485 | 1.03 | 29.83 K | |
| ALC | Algoma Central | 6.9591 | 0.0701 | 1.02 | 6.05 K | |
| CP | Canadian Pacific Kansas City Ltd | 21.2368 | 0.2061 | 0.98 | 2.36 M | |
| IVN | Ivanhoe Mines Ltd | 4.40 | 0.04 | 0.92 | 59 K | |
| CAS | Cascades Inc | 3.0338 | 0.0269 | 0.89 | 57.28 K | |
| DR | Medical Facilities Corp | 7.0424 | 0.0623 | 0.89 | 12.89 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.64 | 0.09 | 0.85 | 138.37 K | |
| KBL | Kbro Linen Inc | 19.5738 | 0.1622 | 0.84 | 1.9 K | |
| CYB | Cymbria Corp Cl A | 14.74 | 0.12 | 0.82 | 14.35 K | |
| LUN | Lundin Mining Corp | 4.0364 | 0.0314 | 0.78 | 2.67 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2222 | 0.0317 | 0.76 | 5.45 K | |
| PAAS | Pan American Silver Corp | 13.5194 | 0.1011 | 0.75 | 132.6 K | |
| GSY | Goeasy Ltd | 7.1709 | 0.0536 | 0.75 | 3.67 K | |
| IFP | Interfor Corp | 8.8741 | 0.0657 | 0.75 | 55.1 K | |
| KEY | Keyera Corp | 11.325 | 0.0818 | 0.73 | 350.87 K | |
| BCE-PR | BCE Inc Pref R | 11.748 | 0.0847 | 0.73 | 10.11 K | |
| MRC | Morguard Corp | 117.4438 | 0.8369 | 0.72 | 2.75 K | |
| TECK-A | Teck Resources Limited | 28.1981 | 0.1986 | 0.71 | 1.09 K | |
| TRI | Thomson Reuters Corp | 21.4172 | 0.1488 | 0.7 | 1.25 M | |
| MTY | Mty Food Group Inc | 20.3766 | 0.1408 | 0.7 | 7.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7346 | 0.2856 | 0.69 | 53.05 K | |
| GWO | Great-West Lifeco Inc | 14.1046 | 0.0958 | 0.68 | 510.36 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0506 | 0.0341 | 0.68 | 1.26 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1859 | 0.0274 | 0.66 | 28.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3526 | 0.0795 | 0.65 | 10.57 K | |
| HBM | Hudbay Minerals Inc | 10.5277 | 0.067 | 0.64 | 164.3 K | |
| BCE-PA | BCE Inc Pref AA | 10.713 | 0.0662 | 0.62 | 6.7 K | |
| CLS | Celestica Inc Sv | 8.17 | 0.05 | 0.62 | 217.4 K | |
| IGM | Igm Financial Inc | 21.015 | 0.1276 | 0.61 | 140.47 K | |
| EMP-A | Empire Company Limited | 16.6171 | 0.1008 | 0.61 | 589.2 K | |
| Y | Yellow Pages Ltd | 5.1375 | 0.0309 | 0.61 | 48.1 K | |
| LNR | Linamar Corp | 23.2314 | 0.1393 | 0.6 | 35.74 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.4914 | 0.0697 | 0.56 | 636 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.4382 | 0.0691 | 0.56 | 29.01 K | |
| PHX | Phx Energy Services Corp | 4.6395 | 0.025 | 0.54 | 14.91 K | |
| ONEX | Onex Corp | 42.5605 | 0.2273 | 0.54 | 136.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.64 | 109.86 B | 0.206 | 2.77 | 63.1 K |
| BRDCY | Bridgestone Corporation | 9.6189 | 30.95 B | 0.1769 | 1.87 | 1.43 K |
| VNPKF | Verde Agritech Ltd. | 3.049 | 30.12 M | 0.017 | 0.56 | 500 |
| ERHE | ERHC Energy Inc | 6.90 | 2.88 M | 0.10 | 1.47 | 103.64 K |
| AZFL | Amazonas Florestal Ltd | 29.00 | 1.64 M | 8.00 | 38.1 | 10 |
| SEII | Sharing Economy International Inc | 822.00 | 855.22 K | 12.00 | 1.48 | 303 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 241 |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 2.50 | 17.24 | 3.2 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10000.00 | 8.88 K | 1800.00 | 21.95 | 5 |
| CGIP | Celadon Group Inc | 20.4343 | 5.66 K | 0.2145 | 1.06 | 134.32 K |
| HDYNQ | Hyperdynamics Corporation | 4.80 | 3.56 K | 0.0808 | 1.71 | 311.66 K |
| RITT | RiT Technologies Ltd | 3.59 | 1.55 K | 0.0799 | 2.28 | 200 |
| DOMR | Dominion Resources Black Warrior Trust | 3.8224 | 785 | 0.046 | 1.22 | 33.87 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.80 | 2.62 | 1.55 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | 0.80 | 1.12 | 179 |
| PEHD | Perigee Holdings Inc. | 34.00 | 32 | 2.80 | 8.97 | 587 |
| HBRM | Herborium Group Inc | 3.60 | 11 | 0.10 | 2.86 | 10.79 K |
| APPZ | Monster Arts Inc | 168.00 | 43.80 | 35.27 | 73 | |
| IFLM | Independent Film Development Corporation | 97.25 | 10.50 | 12.1 | 1 K | |
| ONCI | On4 Communications Inc | 526.50 | 40.50 | 8.33 | 10.37 K | |
| PTRC | Petro River Oil Corp | 27.00 | 1.00 | 3.85 | 178 | |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.093 | 0.91 | 20 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 7.50 | 2.50 | 50 | 436.88 K | |
| SQG | Spackman Equities Group Inc | 4.25 | 1.25 | 41.67 | 1.8 K | |
| PGP | Power Group Projects Corp | 48.00 | 14.00 | 41.18 | 3.7 K | |
| OBUL | One Bullion Limited | 3.925 | 0.6133 | 18.52 | 440 | |
| KGS | Kingman Minerals Ltd | 10.00 | 1.50 | 17.65 | 220 | |
| LMR | Lomiko Metals Inc | 7.00 | 1.00 | 16.67 | 4.87 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 105 | |
| AZR | Azarga Metals Corp | 46.00 | 6.00 | 15 | 237.32 K | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 3.85 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.50 | 11.11 | 6.61 K | |
| KRY | Koryx Copper Inc. | 30.00 | 3.00 | 11.11 | 203 | |
| RAGE | Renegade Gold Inc. | 120.00 | 12.00 | 11.11 | 178 | |
| MGMA | Magma Silver Corp. | 176.00 | 16.00 | 10 | 14 | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | 0.40 | 8.7 | 25.57 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | 1.3577 | 8.33 | 13 | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 4.00 | 7.77 | 91.18 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 2.32 K | |
| URZ | Urz Energy Corp | 40.00 | 2.50 | 6.67 | 8 | |
| VO | ValOre Metals Corp | 3.40 | 0.20 | 6.25 | 30.3 K | |
| SCOT | Scottie Resources Corp | 12.30 | 0.66 | 5.67 | 333 | |
| BLDS | Badlands Resources Inc. | 12.50 | 0.50 | 4.17 | 680 | |
| BARU | Baru Gold Corp | 3.10 | 0.10 | 3.33 | 10.49 K | |
| OGW | Ongwe Minerals Inc. | 15.20 | 0.48 | 3.26 | 694 | |
| NEXM | NexMetals Mining Corp. | 32.00 | 1.00 | 3.23 | 775 | |
| GGA | Goldgroup Mining Inc. | 3.60 | 0.10 | 2.86 | 6.17 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | 0.40 | 2.86 | 1.54 K | |
| GG | Galane Gold Ltd | 4.00 | 0.10 | 2.56 | 2.8 K | |
| CTA | Centaurus Energy Inc | 215.00 | 5.00 | 2.38 | 685 | |
| TIE | Coloured Ties Capital Inc. | 17.8588 | 0.3882 | 2.22 | 39.22 K | |
| MKO | Mako Mining Corp | 4.70 | 0.10 | 2.17 | 650 | |
| GBU | Gabriel Resources Ltd | 24.50 | 0.40 | 1.66 | 218.17 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | 0.06 | 1.21 | 3.56 K | |
| MVI-H | Monitor Ventures Inc | 23.25 | 0.25 | 1.09 | 1.65 K |