Gainer Volumes for 15 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 15 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 29.7331 | 31.17 B | 0.2233 | 0.76 | 501.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0167 | 4.4 B | 0.1679 | 1.31 | 44.24 K |
| LEU | Centrus Energy Corp | 151.0989 | 3.63 B | 2.7472 | 1.85 | 1.5 K |
| NHC | National Healthcare Corp | 33.0252 | 3.48 B | 0.3669 | 1.12 | 15.5 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 740.48 M | 0.9373 | 1.47 | 951 |
| CIX | Compx International Inc | 8.3347 | 364.76 M | 0.1846 | 2.27 | 1.35 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 343.28 M | 0.20 | 2.99 | 20.48 K |
| BKTI | Bk Technologies Inc | 6.9764 | 300.13 M | 0.1814 | 2.67 | 6.87 K |
| ELLO | Ellomay Capital Ltd | 6.3154 | 286 M | 0.0389 | 0.62 | 500 |
| TRX | Tanzanian Royalty Exploration Corp | 3.56 | 254.85 M | 0.16 | 4.71 | 369.5 K |
| ACU | Acme United Corp | 9.4231 | 219.74 M | 0.0773 | 0.83 | 500 |
| NEN | New England Realty Associates | 25.8829 | 195.66 M | 1.0198 | 4.1 | 3.2 K |
| SIF | Sifco Industries | 15.9133 | 165.61 M | 0.266 | 1.7 | 16.4 K |
| WYY | Widepoint Corp | 6.40 | 102.73 M | 0.20 | 3.23 | 12.81 K |
| DIT | Amcon Distributing Company | 62.5742 | 61.1 M | 0.6075 | 0.98 | 600 |
| WWR | Westwater Resources | 1866.00 | 54.97 M | 318.00 | 20.54 | 1.85 K |
| FSP | Franklin Street Properties | 6.6059 | 47.96 M | 0.0443 | 0.68 | 188.5 K |
| AGIG | AGIG | 31.25 | 41.99 M | 1.25 | 4.17 | 1.83 K |
| COHN | Cohen & CO Inc | 5.4796 | 36.33 M | 0.1827 | 3.45 | 5.79 K |
| TOON | Kartoon Studios Inc | 300.00 | 35.58 M | 45.00 | 17.65 | 3 |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 30.1 M | 1012.1875 | 0.78 | 4 |
| BRN | Barnwell Industries | 3.2099 | 14.83 M | 0.039 | 1.23 | 1.4 K |
| REED | Reed's, Inc. | 1556.0525 | 10.2 M | 17.5776 | 1.14 | 101 |
| AWX | Avalon Holdings Corp | 4.06 | 10 M | 0.09 | 2.27 | 2.1 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 8.25 M | 12.50 | 3.73 | 30 |
| AMBO | Ambow Education Holding Ltd ADR | 492.00 | 6.52 M | 15.00 | 3.14 | 618 |
| ITP | IT Tech Packaging Inc | 23.7752 | 3.04 M | 2.1794 | 10.09 | 13.05 K |
| ENSV | Enservco Corpporation | 12.375 | 29.09 K | 1.125 | 10 | 1.01 K |
| LODE | Comstock Mining Inc | 487.50 | 10.00 | 2.09 | 575 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 19.6794 | 4.56 T | 0.1258 | 0.64 | 109.08 M |
| GOOG | Alphabet Inc Class C | 19.5874 | 4.55 T | 0.1252 | 0.64 | 109.6 M |
| AZN | Astrazeneca Plc ADR | 27.6777 | 244.99 B | 0.2061 | 0.75 | 1.46 M |
| TMUS | T-Mobile US | 16.4903 | 191.65 B | 0.1752 | 1.07 | 3.66 M |
| PEP | Pepsico Inc | 49.6224 | 190.87 B | 0.9429 | 1.94 | 9.35 M |
| ADP | Automatic Data Processing, Inc. | 39.7069 | 107.84 B | 0.3113 | 0.79 | 2.5 M |
| MNST | Monster Beverage Cp | 8.5133 | 91.49 B | 0.565 | 7.11 | 41.11 M |
| CMCSA | Comcast Corporation | 14.216 | 87.73 B | 0.3102 | 2.23 | 42.58 M |
| INTU | Intuit Inc | 55.7007 | 87.09 B | 1.1756 | 2.16 | 2.14 M |
| NTES | Netease Inc ADR | 8.1656 | 84.31 B | 0.0588 | 0.73 | 2.38 M |
| CTAS | Cintas Corp | 9.5998 | 81.63 B | 0.2128 | 2.27 | 9.43 M |
| MDLZ | Mondelez Intl Inc | 19.9857 | 79.24 B | 0.1122 | 0.56 | 21.79 M |
| SNPS | Synopsys Inc | 34.54 | 75.07 B | 0.21 | 0.61 | 613.68 K |
| AEP | American Electric Power Company | 28.246 | 69.82 B | 0.2253 | 0.8 | 4.38 M |
| FANG | Diamondback Energy | 17.1418 | 55.91 B | 0.2306 | 1.36 | 146.5 K |
| FAST | Fastenal Company | 9.4365 | 55.23 B | 0.0483 | 0.51 | 9.65 M |
| NDAQ | Nasdaq Inc | 8.387 | 53.24 B | 0.1269 | 1.54 | 8.3 M |
| ADSK | Autodesk Inc | 39.00 | 49.56 B | 0.33 | 0.85 | 2.91 M |
| XEL | XCEL Energy Inc | 18.2706 | 48.5 B | 0.143 | 0.79 | 2.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.117 | 47.9 B | 0.1511 | 0.95 | 2.86 M |
| TTWO | Take-Two Interactive Software | 15.08 | 45.52 B | 0.11 | 0.73 | 2.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.2782 | 44.36 B | 0.2297 | 1.09 | 1.37 M |
| FLEX | Flextronics Intl Ltd | 4.8589 | 43.03 B | 0.0582 | 1.21 | 3.14 M |
| PAYX | Paychex Inc | 22.8381 | 42.16 B | 0.1681 | 0.74 | 3.19 M |
| UAL | United Airlines Holdings Inc | 26.37 | 41.67 B | 0.50 | 1.93 | 6.17 M |
| NTAP | Netapp Inc | 26.8313 | 35.84 B | 0.5066 | 1.92 | 8.52 M |
| KMB | Kimberly-Clark Corp | 59.0881 | 35.7 B | 0.6544 | 1.12 | 2.3 M |
| NTRS | Northern Trust Corp | 38.1199 | 33.72 B | 0.2709 | 0.72 | 1.69 M |
| MSTR | Strategy | 10.408 | 33.68 B | 0.5105 | 5.16 | 2.02 M |
| BIIB | Biogen Inc | 168.74 | 29.8 B | 4.15 | 2.52 | 1.93 M |
| FISV | Fiserv Inc | 19.3562 | 28.98 B | 0.1699 | 0.89 | 3.2 M |
| VRSN | Verisign Inc | 45.5714 | 27.2 B | 0.4642 | 1.03 | 3.08 M |
| CPRT | Copart Inc | 4.54 | 27.17 B | 0.05 | 1.11 | 8.08 M |
| SATS | Echostar Corp | 25.5196 | 26.67 B | 0.3478 | 1.38 | 208.94 K |
| CTSH | Cognizant Tech Sol | 33.8934 | 26.1 B | 0.2955 | 0.88 | 3.73 M |
| VRSK | Verisk Analytics Inc | 52.319 | 25.3 B | 0.5815 | 1.12 | 363.5 K |
| DLTR | Dollar Tree Inc | 41.12 | 24.86 B | 1.19 | 2.98 | 10.3 M |
| INCY | Incyte Corp | 22.00 | 23.66 B | 1.44 | 7 | 6.21 M |
| FFIV | F5 Networks Inc | 101.72 | 22.93 B | 0.83 | 0.82 | 1.39 M |
| UTHR | United Therapeutic | 56.70 | 21.92 B | 0.60 | 1.07 | 687.53 K |
| INSM | Insmed Inc | 6.18 | 21.34 B | 0.07 | 1.15 | 89.83 K |
| SSNC | SS&C Technologies | 10.9075 | 19.12 B | 0.7575 | 7.46 | 2.11 M |
| SBAC | SBA Communications | 63.0172 | 19.04 B | 0.5321 | 0.85 | 2.43 M |
| CG | The Carlyle Group | 17.2363 | 17.61 B | 0.8737 | 5.34 | 200.54 K |
| NWS | News Cp Cl B | 25.7587 | 17.3 B | 0.3336 | 1.31 | 3.78 M |
| AKAM | Akamai Technologies | 38.49 | 17.14 B | 0.62 | 1.64 | 6.74 M |
| LAMR | Lamar Advertis A | 25.2922 | 15.99 B | 0.2965 | 1.19 | 958.8 K |
| LOGI | Logitech Int S.A. | 5.5385 | 15.09 B | 0.0681 | 1.24 | 458.77 K |
| LECO | Lincoln Elec Hld | 44.5166 | 14.67 B | 0.2548 | 0.58 | 243.6 K |
| IESC | Ies Holdings | 5.39 | 14.44 B | 0.41 | 8.23 | 950 |
| LULU | Lululemon Athletica | 67.85 | 14.04 B | 0.86 | 1.28 | 2.99 M |
| ZBRA | Zebra Technologies | 44.95 | 13.89 B | 0.33 | 0.74 | 152.09 K |
| UHAL | A M E R C O | 14.4466 | 13.61 B | 0.6071 | 4.39 | 735 K |
| SEIC | Sei Investments Company | 23.9563 | 12.53 B | 0.1526 | 0.64 | 750.33 K |
| ALGN | Align Technology | 32.73 | 12.38 B | 0.17 | 0.52 | 728.07 K |
| ICLR | Icon Plc | 28.43 | 12.13 B | 0.47 | 1.68 | 400.18 K |
| DPZ | Domino's Pizza Inc Common Stock | 38.9278 | 12.12 B | 0.4977 | 1.3 | 581.9 K |
| COKE | Coca Cola Bot Cons | 5.7821 | 12.03 B | 0.0442 | 0.77 | 576.29 K |
| AEIS | Advanced Energy | 17.5996 | 11.86 B | 0.1275 | 0.73 | 489.7 K |
| BMRN | Biomarin Pharmaceuticals | 56.28 | 11.6 B | 1.31 | 2.38 | 1.43 M |
| BPOP | Popular Inc | 21.5936 | 11.21 B | 0.1948 | 0.91 | 627 K |
| MANH | Manhattan Assoc | 17.355 | 11.08 B | 0.1325 | 0.77 | 723.74 K |
| AAL | American Airlines Group | 13.6697 | 10.61 B | 0.4807 | 3.64 | 15.63 M |
| CYTK | Cytokinetics | 6.24 | 10.38 B | 0.12 | 1.96 | 288 K |
| ENSG | The Ensign Group IN | 7.3966 | 10.36 B | 0.1554 | 2.15 | 330.37 K |
| FDS | FactSet Research Systems Inc | 81.5357 | 9.82 B | 1.0376 | 1.29 | 370.04 K |
| HALO | Halozyme Therapeutic | 5.96 | 9.76 B | 0.14 | 2.41 | 1.31 M |
| SAIA | Saia Inc | 19.52 | 9.58 B | 0.4733 | 2.48 | 218.93 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.8463 | 9.2 B | 1.327 | 3.96 | 15.73 M |
| TTEK | Tetra Tech Inc | 5.4075 | 8.78 B | 0.0328 | 0.61 | 1.43 M |
| ZG | Zillow Grp Inc Cl A | 14.0111 | 8.19 B | 0.8202 | 6.22 | 1.69 M |
| RIOT | Riot Blockchain Inc | 16.0519 | 8.1 B | 0.428 | 2.74 | 10.03 K |
| POWL | Powell Inds Inc | 42.9287 | 8 B | 0.6966 | 1.65 | 67.89 K |
| IDCC | Interdigital Inc | 35.6819 | 7.99 B | 0.3031 | 0.86 | 503.24 K |
| MORN | Morningstar Inc | 63.2773 | 7.56 B | 0.9866 | 1.58 | 53.5 K |
| POOL | Pool Corp | 39.5734 | 7.13 B | 0.4499 | 1.15 | 256.1 K |
| TGTX | Tg Therapeuticscmn | 3.69 | 7.07 B | 0.07 | 1.93 | 61.3 K |
| CPB | Campbell Soup Company | 25.9155 | 6.67 B | 0.4473 | 1.76 | 3.75 M |
| GBCI | Glacier Bancorp Inc | 11.0072 | 6.57 B | 0.0657 | 0.6 | 396.1 K |
| RUSHA | Rush Entpr Cl A | 9.7557 | 6.29 B | 0.0717 | 0.74 | 661.95 K |
| MIDD | Middleby Corp | 49.3599 | 6.14 B | 0.51 | 1.04 | 357.33 K |
| AUB | Atlantic Union Bancshares Corp | 11.9489 | 6.12 B | 0.0736 | 0.62 | 64.37 K |
| RUSHB | Rush Entpr Cl B | 8.5435 | 6.1 B | 0.4274 | 5.27 | 237.77 K |
| SNEX | Stonex Group Inc | 5.523 | 6.04 B | 0.0682 | 1.25 | 407.36 K |
| MXL | Maxlinear Inc | 5.98 | 6.01 B | 0.03 | 0.5 | 66.37 K |
| CACC | Credit Acceptance | 113.56 | 5.99 B | 1.32 | 1.18 | 28.43 K |
| LKQ | LKQ Corp | 20.6698 | 5.95 B | 0.1511 | 0.74 | 1.11 M |
| ABCB | Ameris Bancorp | 12.0884 | 5.93 B | 0.2079 | 1.75 | 61.4 K |
| VSEC | V S E Cp | 10.6508 | 5.81 B | 0.2216 | 2.12 | 36.73 K |
| OZK | Bank Ozk | 13.4679 | 5.65 B | 0.1863 | 1.4 | 247.75 K |
| BCPC | Balchem Cp | 36.2231 | 5.58 B | 0.2891 | 0.8 | 65.6 K |
| QLYS | Qualys Inc | 13.09 | 5.45 B | 0.41 | 3.23 | 24.91 K |
| MYRG | MYR Group Inc | 24.36 | 5.27 B | 0.24 | 1 | 267.4 K |
| RDNT | Radnet Inc | 3.09 | 5.25 B | 0.02 | 0.65 | 31.71 K |
| PEGA | Pegasystems Inc | 5.7729 | 5.24 B | 0.0602 | 1.05 | 264 K |
| EXLS | Exlservice Holdings | 5.998 | 5.23 B | 0.074 | 1.25 | 381.39 K |
| UFPI | Universal Forest Prd | 11.6157 | 5.18 B | 0.1183 | 1.03 | 298.8 K |
| OMAB | Grupo Aeroportuario ADR | 13.7957 | 5.15 B | 0.2594 | 1.92 | 12.7 K |
| TVTX | Travere Therapeutics Inc | 4.20 | 5.11 B | 0.45 | 12 | 3.6 K |
| MMSI | Merit Medical Sys | 13.80 | 5.1 B | 0.09 | 0.66 | 189.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 99.77 | 1.11 T | 0.56 | 0.56 | 5.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 150141.00 | 1.1 T | 901.00 | 0.6 | 546 |
| V | Visa Inc | 36.0126 | 695.41 B | 0.4582 | 1.29 | 17.9 M |
| ABBV | Abbvie Inc | 22.2614 | 433.04 B | 0.5983 | 2.76 | 13.3 M |
| KO | Coca-Cola Company | 24.7902 | 373.71 B | 0.3843 | 1.57 | 25.2 M |
| MRK | Merck & Company | 26.0708 | 315.57 B | 0.1448 | 0.56 | 16.33 M |
| NVS | Novartis Ag ADR | 37.5229 | 293.22 B | 0.282 | 0.76 | 987.44 K |
| RTX | Raytheon Technologies | 42.5701 | 291.76 B | 0.5112 | 1.22 | 7.02 M |
| BML-PG | Bank of America Corporation | 10.9428 | 256.51 B | 0.1389 | 1.29 | 1.8 K |
| BML-PJ | Bank of America Corporation | 11.7315 | 223.19 B | 0.1141 | 0.98 | 22.62 K |
| IBM | International Business Machines | 116.3697 | 212.71 B | 0.7701 | 0.67 | 3.79 M |
| ABT | Abbott Laboratories | 27.1879 | 186.58 B | 0.2945 | 1.1 | 10.01 M |
| DIS | Walt Disney Company | 49.3915 | 170.42 B | 0.6484 | 1.33 | 17.78 M |
| BX | Blackstone Inc | 9.6748 | 164.61 B | 0.3658 | 3.93 | 8.15 M |
| WELL | Welltower Inc | 37.5587 | 164.55 B | 0.3043 | 0.82 | 2.72 M |
| PFE | Pfizer Inc | 14.8525 | 142.66 B | 0.1252 | 0.85 | 31.18 M |
| DHR | Danaher Corp | 24.8509 | 139.78 B | 0.2095 | 0.85 | 5.45 M |
| LMT | Lockheed Martin Corp | 60.2489 | 135.18 B | 0.5416 | 0.91 | 2.56 M |
| PGR | Progressive Corp | 16.2881 | 122.53 B | 0.1279 | 0.79 | 5.92 M |
| NOW | Servicenow Inc | 33.86 | 117.77 B | 0.98 | 2.98 | 3.51 M |
| MO | Altria Group | 16.7601 | 114.27 B | 0.1316 | 0.79 | 8.9 M |
| ACN | Accenture Plc | 57.7905 | 101.44 B | 0.8027 | 1.41 | 3.22 M |
| KKR | KKR & Co. LP | 12.1674 | 99.36 B | 0.1349 | 1.12 | 2.15 M |
| UPS | United Parcel Service | 52.5512 | 90.84 B | 0.4973 | 0.96 | 4.98 M |
| JCI | Johnson Controls Intl | 17.8624 | 89.31 B | 0.1003 | 0.56 | 4 M |
| SHW | Sherwin-Williams Company | 48.9459 | 87.36 B | 0.8896 | 1.85 | 3 M |
| ICE | Intercontinental Exchange | 26.7029 | 85.84 B | 0.1605 | 0.6 | 8.65 M |
| MCO | Moody's Corp | 40.8004 | 84.43 B | 0.279 | 0.69 | 2.83 M |
| AMT | American Tower Corp | 55.4421 | 80.6 B | 1.2537 | 2.31 | 3.59 M |
| E | Eni S.P.A. ADR | 21.089 | 79.73 B | 0.4456 | 2.16 | 680.4 K |
| ECL | Ecolab Inc | 64.863 | 78.64 B | 0.3364 | 0.52 | 2 M |
| CNI | Canadian National Railway | 39.2468 | 76.32 B | 0.3255 | 0.84 | 1.47 M |
| APO | Apollo Global Management Llc C | 10.4785 | 74.61 B | 0.4626 | 4.62 | 1.98 M |
| MFC | Manulife Financial Corp | 8.7203 | 74.14 B | 0.1305 | 1.52 | 3.17 M |
| MSI | Motorola Solutions | 49.3132 | 72.57 B | 0.2488 | 0.51 | 1.85 M |
| CL | Colgate-Palmolive Company | 40.4443 | 71.92 B | 0.6213 | 1.56 | 5.4 M |
| GWW | W.W. Grainger | 186.2431 | 64.74 B | 2.589 | 1.41 | 590.5 K |
| AFL | Aflac Inc | 18.1398 | 64.49 B | 0.1875 | 1.04 | 10.63 M |
| RELX | Relx Plc ADR | 7.5247 | 63.51 B | 0.0664 | 0.89 | 104.4 K |
| NKE | Nike Inc | 24.4404 | 63.15 B | 0.1468 | 0.6 | 7.06 M |
| FIX | Comfort Systems USA | 11.2077 | 62.31 B | 0.225 | 2.05 | 82.72 K |
| D | Dominion Resources | 31.627 | 60.47 B | 0.2592 | 0.83 | 3.19 M |
| DAL | Delta Air Lines Inc | 12.4527 | 60.17 B | 0.181 | 1.47 | 14.25 M |
| TRGP | Targa Resources | 34.8684 | 56.79 B | 0.3778 | 1.1 | 435.1 K |
| CAH | Cardinal Health | 33.0416 | 55.18 B | 0.4952 | 1.52 | 5.18 M |
| CVE | Cenovus Energy Inc | 23.3617 | 55.14 B | 0.1316 | 0.57 | 1.54 M |
| TRI | Thomson Reuters Corp | 21.6472 | 45.27 B | 0.2336 | 1.09 | 1.32 M |
| WDS | Woodside Energy Group Ltd | 21.6997 | 44.71 B | 0.1912 | 0.89 | 8.39 K |
| VTR | Ventas Inc | 44.5959 | 44.17 B | 1.0849 | 2.49 | 2.36 M |
| CCJ | Cameco Corp | 18.5767 | 39.08 B | 0.0945 | 0.51 | 1.4 M |
| PCG | Pacific Gas & Electric Company | 35.4952 | 38.38 B | 0.241 | 0.68 | 3.84 M |
| BBD | Banco Bradesco S.A. ADR | 4.7392 | 38.27 B | 0.1209 | 2.62 | 15.49 M |
| ADM | Archer Daniels Midland | 22.5862 | 37.62 B | 0.9431 | 4.36 | 15.81 M |
| HEI-A | HEICO Corporation | 13.966 | 36.57 B | 0.2256 | 1.64 | 13.43 K |
| KMB | Kimberly-Clark Corp | 59.0881 | 35.71 B | 0.6544 | 1.12 | 2.3 M |
| WEC | Wisconsin Energy Corp | 25.9377 | 35.6 B | 0.2151 | 0.84 | 1.28 M |
| CCI | Crown Castle International Corp | 41.4848 | 33.49 B | 0.7576 | 1.86 | 4.53 M |
| MLM | Martin Marietta Materials | 89.9494 | 32.56 B | 0.6585 | 0.74 | 284.06 K |
| ZTS | Zoetis Inc Cl A | 30.4582 | 32.32 B | 0.6364 | 2.13 | 5.42 M |
| CNC | Centene Corp | 11.49 | 31.48 B | 0.1125 | 0.99 | 2.08 M |
| DOV | Dover Corp | 42.9878 | 27.7 B | 0.4147 | 0.97 | 1.54 M |
| FTI | Technipfmc Plc | 34.6433 | 27.59 B | 0.1873 | 0.54 | 2.76 M |
| EIX | Edison International | 28.2273 | 27.5 B | 0.3024 | 1.08 | 3.78 M |
| P | Everpure, Inc. | 12.98 | 26.64 B | 0.32 | 2.53 | 4.1 M |
| DGX | Quest Diagnostics Inc | 43.818 | 25.68 B | 0.6039 | 1.4 | 1.16 M |
| CPAY | Corpay Inc | 68.47 | 25.22 B | 1.94 | 2.92 | 677.5 K |
| LH | Laboratory Corp of America Holdings | 73.5422 | 25.21 B | 0.5321 | 0.73 | 763.56 K |
| BRO | Brown & Brown | 12.9193 | 24.33 B | 0.066 | 0.51 | 989.8 K |
| CHD | Church & Dwight Company | 24.9645 | 23.7 B | 0.2502 | 1.01 | 1.75 M |
| IHG | Intercontinental Hotels Group ADR | 22.3741 | 23.44 B | 0.3724 | 1.69 | 114.75 K |
| XPO | Xpo Logistics Inc | 6.4259 | 23.13 B | 0.1521 | 2.42 | 433.18 K |
| LUV | Southwest Airlines Company | 10.0362 | 23.01 B | 0.1125 | 1.13 | 6.96 M |
| RL | Ralph Lauren Corp | 138.4623 | 22.63 B | 0.9515 | 0.69 | 903.9 K |
| OMC | Omnicom Group Inc | 37.611 | 22.59 B | 0.2346 | 0.63 | 2.98 M |
| PKG | Packaging Corp of America | 27.6277 | 22.37 B | 0.1904 | 0.69 | 370.6 K |
| IP | International Paper Company | 32.0926 | 21.95 B | 0.2816 | 0.89 | 3.01 M |
| EFX | Equifax Inc | 48.1227 | 21 B | 0.8025 | 1.7 | 1.03 M |
| BG | Bunge Ltd | 52.9484 | 20.45 B | 0.6503 | 1.24 | 1.8 M |
| GIS | General Mills | 28.3941 | 19.21 B | 0.1783 | 0.63 | 6.66 M |
| MGA | Magna International | 18.7882 | 18.48 B | 0.153 | 0.82 | 1.77 M |
| WY | Weyerhaeuser Company | 18.6432 | 18.19 B | 0.1277 | 0.69 | 3.75 M |
| BBY | Best Buy Company | 10.617 | 17.97 B | 0.73 | 7.38 | 18.4 M |
| GPC | Genuine Parts Company | 48.9221 | 17.88 B | 0.4451 | 0.92 | 837.18 K |
| ITT | ITT Inc | 22.8293 | 17.83 B | 0.4832 | 2.16 | 646.2 K |
| BALL | Ball Corporation | 19.8913 | 17.35 B | 0.1442 | 0.73 | 2.72 M |
| KIM | Kimco Realty Corp | 11.713 | 17.14 B | 0.0917 | 0.79 | 4.53 M |
| NVR | NVR Inc | 1039.70 | 16.75 B | 9.4399 | 0.92 | 23.41 K |
| J | Jacobs Engineering Group Inc | 37.3423 | 16.38 B | 0.3405 | 0.92 | 1.1 M |
| FN | Fabrinet | 16.44 | 16.34 B | 0.32 | 1.99 | 81.83 K |
| H | Hyatt Hotels Corp | 40.9483 | 16.16 B | 0.7737 | 1.93 | 572.4 K |
| BWXT | Bwx Technologies Inc | 16.4141 | 15.92 B | 0.1109 | 0.68 | 655.37 K |
| SUI | Sun Communities | 28.8147 | 15.66 B | 0.2522 | 0.88 | 161.2 K |
| KEP | Korea Electric Power Corp ADR | 11.0173 | 15.55 B | 0.0922 | 0.84 | 847.2 K |
| GIB | CGI Group | 27.1266 | 15.29 B | 0.2383 | 0.89 | 135.4 K |
| OHI | Omega Healthcare Investors | 10.3685 | 15.28 B | 0.0935 | 0.91 | 2.77 M |
| SWK | Stanley Black & Decker Inc | 55.9205 | 15.25 B | 0.4633 | 0.84 | 1.34 M |
| CSL | Carlisle Companies Inc | 57.9832 | 15.05 B | 0.418 | 0.73 | 214.4 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.504 | 14.98 B | 0.1641 | 1.45 | 1.03 M |
| TU | Telus Corp | 8.6984 | 14.97 B | 0.057 | 0.66 | 324 K |
| LDOS | Leidos Holdings Inc | 17.7603 | 14.93 B | 0.2466 | 1.41 | 811.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 53.10 | 9.90 | 22.92 | 341.69 K | |
| BCT | Briacell Therapeutics Corp | 21.7272 | 2.4141 | 12.5 | 23 | |
| KEI | Kolibri Global Energy Inc | 6.10 | 0.60 | 10.91 | 26.18 K | |
| WPRT | Westport Fuel Systems Inc | 318.20 | 24.50 | 8.34 | 18.18 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 19.1979 | 7.69 | 83 | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.2182 | 7.14 | 700 | |
| CDR | Condor Energies Inc | 6.60 | 0.40 | 6.45 | 73.05 K | |
| RCH | Richelieu Hardware Ltd | 11.8461 | 0.6039 | 5.37 | 12.78 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 7.20 | 5.26 | 823 | |
| TCW | Trican Well | 9.3535 | 0.464 | 5.22 | 1.43 M | |
| IAG | IA Financial Corp Inc | 25.5367 | 1.2189 | 5.01 | 359.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 294.4167 | 13.2612 | 4.72 | 50.45 K | |
| RCI-A | Rogers Communications Inc | 30.128 | 1.3299 | 4.62 | 7.97 K | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 83 | |
| RCI-B | Rogers Communications Inc | 28.9862 | 1.1332 | 4.07 | 2.29 M | |
| TIH | Toromont Ind | 19.0632 | 0.6378 | 3.46 | 320.3 K | |
| NPK | Verde Agritech Plc | 3.15 | 0.10 | 3.28 | 77.5 K | |
| MTY | Mty Food Group Inc | 21.0392 | 0.6626 | 3.25 | 22.3 K | |
| KEY | Keyera Corp | 11.6502 | 0.3252 | 2.87 | 891.29 K | |
| BIR | Birchcliff Energy Ltd | 4.8394 | 0.135 | 2.87 | 820.8 K | |
| CSU | Constellation Software Inc | 97.2041 | 2.4302 | 2.56 | 15.28 K | |
| CFW | Calfrac Well Services Ltd | 693.00 | 16.75 | 2.48 | 11.37 K | |
| SES | Secure Energy Services Inc | 7.5461 | 0.1657 | 2.25 | 820.4 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.10 | 2.04 | 15.4 K | |
| WRG | Western Energy Services Corp | 960.00 | 18.00 | 1.91 | 626 | |
| TRI | Thomson Reuters Corp | 21.821 | 0.4038 | 1.89 | 1.89 M | |
| MFC | Manulife Fin | 8.8591 | 0.1599 | 1.84 | 5.36 M | |
| MX | Methanex Corp | 27.0121 | 0.4776 | 1.8 | 322.91 K | |
| TRX | Trx Gold Corporation | 3.44 | 0.06 | 1.78 | 108.83 K | |
| RUS | Russel Metals | 13.1092 | 0.2271 | 1.76 | 671.9 K | |
| XTC | Exco Tech | 3.548 | 0.0591 | 1.69 | 3.49 K | |
| Y | Yellow Pages Ltd | 5.2232 | 0.0857 | 1.67 | 35 K | |
| GIB-A | CGI Inc | 27.2809 | 0.4361 | 1.62 | 487.78 K | |
| ACQ | Autocanada Inc | 14.3786 | 0.2223 | 1.57 | 19 K | |
| T | Telus Corp | 8.7779 | 0.1333 | 1.54 | 5.43 M | |
| LNF | Leons Furniture | 7.7837 | 0.1146 | 1.49 | 7.9 K | |
| CYB | Cymbria Corp Cl A | 14.95 | 0.21 | 1.42 | 26.09 K | |
| BCE-PA | BCE Inc Pref AA | 10.8645 | 0.1515 | 1.41 | 14.4 K | |
| GIL | Gildan Activewear Inc | 14.8991 | 0.2047 | 1.39 | 1.13 M | |
| MG | Magna International Inc | 17.3487 | 0.2328 | 1.36 | 1.22 M | |
| ACX | Act Energy Technologies Ltd | 6.8846 | 0.0904 | 1.33 | 32.9 K | |
| AKT-A | AKITA Drilling Ltd | 7.9159 | 0.1031 | 1.32 | 1 K | |
| CNR | Canadian National Railway Co. | 39.4651 | 0.4943 | 1.27 | 1.21 M | |
| BCE-PH | Bce Inc Pref H | 11.2158 | 0.1396 | 1.26 | 6.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0259 | 0.0988 | 1.25 | 282.9 K | |
| CVE | Cenovus Energy Inc | 23.5005 | 0.2776 | 1.2 | 1.36 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7337 | 0.0889 | 1.16 | 650 | |
| EFN | Element Fleet Management Corp | 5.0834 | 0.0568 | 1.13 | 173.89 K | |
| CAS | Cascades Inc | 3.0674 | 0.0336 | 1.11 | 21.84 K | |
| QTRH | Quarterhill Inc | 3.2507 | 0.0355 | 1.1 | 509.57 K | |
| X | TMX Group Ltd | 7.872 | 0.0845 | 1.09 | 142.16 K | |
| CCO | Cameco Corp | 18.6841 | 0.1977 | 1.07 | 1.2 M | |
| CIGI | Colliers International Group Inc | 17.9136 | 0.1884 | 1.06 | 41.09 K | |
| ARX | Arc Resources Ltd | 14.7117 | 0.1502 | 1.03 | 746.2 K | |
| BOS | Airboss America J | 3.4069 | 0.0345 | 1.02 | 2.5 K | |
| GWO | Great-West Lifeco Inc | 14.2483 | 0.1437 | 1.02 | 1.36 M | |
| CMG | Computer Modelling Group Ltd | 6.9042 | 0.0689 | 1.01 | 443.4 K | |
| IFC | Intact Financial Corp | 46.6715 | 0.4599 | 1 | 210.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2479 | 0.0991 | 0.98 | 203.88 K | |
| DOL | Dollarama Inc | 9.4451 | 0.0901 | 0.96 | 682.2 K | |
| GEI | Gibson Energy Inc | 11.1668 | 0.1064 | 0.96 | 316.61 K | |
| PSI | Pason Systems Inc | 10.5265 | 0.1001 | 0.96 | 118.17 K | |
| BLX | Boralex Inc | 5.7205 | 0.0542 | 0.96 | 3.03 K | |
| BYD | Boyd Group Services Inc | 16.944 | 0.1559 | 0.93 | 8.2 K | |
| EMA | Emera Incorporated | 18.5941 | 0.1703 | 0.92 | 342.09 K | |
| FTS-PH | Fortis Inc Pref H | 14.9575 | 0.1326 | 0.89 | 8.6 K | |
| MRC | Morguard Corp | 118.4876 | 1.0438 | 0.89 | 3.82 K | |
| EIF | Exchange Income Corp | 12.3611 | 0.1064 | 0.87 | 13.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5418 | 0.0871 | 0.83 | 6.96 K | |
| BN-PR | Brookfield Corporation | 13.4933 | 0.1111 | 0.83 | 6.77 K | |
| NFI | Nfi Group Inc. | 6.9297 | 0.0558 | 0.81 | 38.18 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.6105 | 0.1172 | 0.81 | 13.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4626 | 0.0987 | 0.8 | 957.68 K | |
| PPL | Pembina Pipeline Corp | 12.3956 | 0.0978 | 0.8 | 775.21 K | |
| TRZ | Transat At Inc | 6.40 | 0.05 | 0.79 | 40.65 K | |
| SAP | Saputo Inc | 19.1748 | 0.1432 | 0.75 | 345 K | |
| CFF | Conifex Timber Inc | 7.3158 | 0.0542 | 0.75 | 25.4 K | |
| BBD-B | Bombardier Inc Series B | 96.9092 | 0.7143 | 0.74 | 231.16 K | |
| CCL-B | CCL Industries Inc | 9.4418 | 0.0695 | 0.74 | 128.98 K | |
| WN | George Weston Limited | 19.0069 | 0.139 | 0.74 | 256.93 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8649 | 0.0428 | 0.74 | 1.5 K | |
| BCE-PY | BCE Inc Pref Y | 11.241 | 0.0818 | 0.73 | 11.37 K | |
| BDI | Black Diamond Group Ltd | 15.736 | 0.1131 | 0.72 | 30.56 K | |
| AIF | Altus Group Ltd | 6.3471 | 0.0456 | 0.72 | 7.39 K | |
| MCB | Mccoy Global Inc | 3.445 | 0.0247 | 0.72 | 3.2 K | |
| BHC | Bausch Health Companies Inc | 66.95 | 0.48 | 0.72 | 374.86 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2284 | 0.0944 | 0.72 | 10.72 K | |
| WFC | Wall Financial | 4.7984 | 0.0339 | 0.71 | 200 | |
| BCE-PC | BCE Inc Pref AC | 10.3956 | 0.0728 | 0.71 | 14.44 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2016 | 0.0709 | 0.7 | 28.02 K | |
| RBA | Rb Global Inc | 16.9756 | 0.1129 | 0.67 | 52.17 K | |
| RIC | Richmont Mines | 4.9244 | 0.0327 | 0.67 | 9.44 K | |
| IMO | Imperial Oil | 31.9936 | 0.2113 | 0.66 | 505.77 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.2133 | 0.0274 | 0.65 | 153.09 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4767 | 0.0661 | 0.63 | 13.03 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3169 | 0.0703 | 0.63 | 74.75 K | |
| EMA-PA | Emera Inc Pref A | 14.7083 | 0.0902 | 0.62 | 11.38 K | |
| LAS-A | Lassonde Industries Inc | 66.1206 | 0.3964 | 0.6 | 1.58 K | |
| EMP-A | Empire Company Limited | 16.7127 | 0.0956 | 0.58 | 224.7 K | |
| BCE-PT | Bce Inc Pref T | 10.9388 | 0.0624 | 0.57 | 5.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.1825 | 109.86 B | 0.5425 | 7.1 | 67.05 K |
| HIIDQ | Hidili Industry International Development Limited | 28.50 | 316.04 M | 0.649 | 2.33 | 300 |
| ECXJ | CXJ Group Co. Limited | 60.00 | 138.09 M | 8.00 | 15.38 | 1 |
| VNPKF | Verde Agritech Ltd. | 3.12 | 30.12 M | 0.071 | 2.33 | 400 |
| CFCI | CIPHER-CORE Inc. | 94.662 | 12.68 M | 36.813 | 63.64 | 95 |
| ERHE | ERHC Energy Inc | 7.00 | 2.88 M | 0.10 | 1.45 | 27 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.23 M | 0.90 | 24.32 | 10 |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 99.9995 | 8 | 2 |
| BLSP | Blue Sphere Corporation | 83.733 | 360.99 K | 19.097 | 29.55 | 446.07 K |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | 270.00 | 23.08 | 1 |
| SAGD | Sativa Growth International | 6.20 | 67.73 K | 0.60 | 10.71 | 30 |
| USRM | U.S. Stem Cell Inc | 19.90 | 64.15 K | 1.50 | 8.15 | 193 |
| RGGI | Resgreen Group International Inc | 420.00 | 48.75 K | 10.00 | 2.44 | 26 |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 31.31 K | 0.40 | 5.26 | 75 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 10800.00 | 8.88 K | 800.00 | 8 | 1 |
| HDYNQ | Hyperdynamics Corporation | 4.944 | 3.56 K | 0.144 | 3 | 171.45 K |
| RITT | RiT Technologies Ltd | 3.79 | 1.55 K | 0.20 | 5.57 | 1.94 K |
| SIMPQ | Simply Inc | 156.50 | 1.55 K | 4.00 | 2.62 | 5 |
| SPOI | SPO Networks Inc | 8.90 | 1.24 K | 0.30 | 3.49 | 8.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8685 | 785 | 0.0461 | 1.21 | 58.62 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 0.64 | 0.91 | 294 |
| PEHD | Perigee Holdings Inc. | 34.80 | 32 | 0.80 | 2.35 | 739 |
| TBEV | High Performance Beverages Company | 51.90 | 7.90 | 17.95 | 20 | |
| HMNY | Helios and Matheson Analytics Inc | 801.4267 | 19.7274 | 2.52 | 1 | |
| MRNJ | Metatron Inc | 3977.8489 | 77.9971 | 2 | 9 | |
| APPZ | Monster Arts Inc | 170.00 | 2.00 | 1.19 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 175.00 | 4.53 M | 10.00 | 6.06 | 2 |
| CD | Cantex Mine Development Corp | 4.50 | 1.50 | 50 | 13.59 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 198 | |
| GST | Gold Strategy Inc. | 4.25 | 1.25 | 41.67 | 3.06 K | |
| AEP | Atlas Engineered Products Ltd | 5.60 | 1.20 | 27.27 | 25.5 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 1.18 K | |
| MN | Manganese X Energy Corp | 5.50 | 1.00 | 22.22 | 4 K | |
| EON | EON Lithium Corp. | 17.00 | 1.00 | 6.25 | 696 | |
| ANDC | Andina Copper Corporation | 10.625 | 0.625 | 6.25 | 208 | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 10.00 | 6.06 | 2 | |
| MXL-H | MX Gold Corp | 6.80 | 0.30 | 4.62 | 8.59 K | |
| MVI-H | Monitor Ventures Inc | 24.00 | 0.75 | 3.23 | 5.68 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | 1.00 | 3.13 | 223 | |
| IFOS | Itafos Inc | 316.0663 | 7.4368 | 2.41 | 242 |