Gainer Valuations for 11 February 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 11 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 28.7574 | 38.06 B | 0.2646 | 0.93 | 658.8 K | 18.95 M |
| GSAT | Globalstar | 7.05 | 11.19 B | 0.30 | 4.44 | 16.67 K | 117.5 K |
| PRK | Park National Corp | 39.1571 | 3.25 B | 0.2004 | 0.51 | 7.7 K | 301.51 K |
| FRD | Friedman Industries Inc | 10.1229 | 283.61 M | 0.0514 | 0.51 | 29.2 K | 295.59 K |
| BKTI | Bk Technologies Inc | 6.7372 | 257.34 M | 0.1196 | 1.81 | 2.08 K | 13.99 K |
| PLX | Protalix Biotherapeutics | 58.40 | 230.43 M | 0.30 | 0.52 | 30.04 K | 1.75 M |
| NEN | New England Realty Associates | 24.9897 | 159.52 M | 1.0761 | 4.5 | 2.1 K | 52.48 K |
| OPHC | Optimumbank Hlds | 20.40 | 112.79 M | 0.404 | 2.02 | 752 | 15.34 K |
| XTNT | Xtant Medical Holdings Inc | 151.20 | 38.49 M | 2.4001 | 1.61 | 697 | 105.39 K |
| NNVC | Nanoviricides Inc | 35.00 | 36.27 M | 1.40 | 4.17 | 2.72 K | 95.34 K |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | 4.20 | 7.32 | 50 | 3.08 K |
| MXC | Mexco Energy Corp | 6.1538 | 21.55 M | 0.126 | 2.09 | 1.5 K | 9.23 K |
| INLX | Intellinetics Inc | 119.00 | 17.35 M | 17.50 | 17.24 | 77 | 9.16 K |
| UUU | Universal Security Instruments | 3.6544 | 16.02 M | 0.0421 | 1.17 | 1.3 K | 4.75 K |
| ACCS | Access Newswire Inc | 3.7871 | 12.8 M | 0.0935 | 2.53 | 9.4 K | 35.6 K |
| CVR | Chicago Rivet & Machine Company | 14.5381 | 8.99 M | 0.4584 | 3.26 | 5.3 K | 77.05 K |
| MPU | Mega Matrix Corp | 3.4365 | 4.17 M | 0.0455 | 1.34 | 8 K | 27.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 420.00 | 4.08 M | 15.00 | 3.7 | 709 | 297.78 K |
| PW | Power REIT | 11.00 | 2.59 M | 0.10 | 0.92 | 1.75 K | 19.2 K |
| ITP | IT Tech Packaging Inc | 21.1996 | 1 M | 0.2972 | 1.42 | 4.52 K | 95.84 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | 0.60 | 5.26 | 1.79 K | 21.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.5924 | 5.06 T | 0.1505 | 1.04 | 517.49 M | 7.55 B |
| MSFT | Microsoft Corporation | 22.3593 | 3.96 T | 0.2488 | 1.13 | 32.25 M | 721.05 M |
| MU | Micron Technology | 7.7145 | 820.41 B | 0.156 | 2.06 | 20.22 M | 156 M |
| CSCO | Cisco Systems Inc | 14.2164 | 386.96 B | 0.0735 | 0.52 | 33.55 M | 476.99 M |
| ADI | Analog Devices | 34.615 | 190.58 B | 0.2855 | 0.83 | 2.38 M | 82.49 M |
| TMUS | T-Mobile US | 16.092 | 179.1 B | 0.3187 | 2.02 | 3.78 M | 60.85 M |
| MRVL | Marvell Technology Inc | 8.2815 | 138.91 B | 0.0781 | 0.95 | 5.03 M | 41.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0703 | 115.57 B | 0.9022 | 3.2 | 4.5 M | 130.83 M |
| MAR | Marriot International | 35.9401 | 110.28 B | 0.218 | 0.61 | 1.18 M | 42.49 M |
| REGN | Regeneron Pharmaceuticals | 169.2069 | 94.76 B | 4.44 | 2.69 | 2.34 M | 396.28 M |
| CSX | CSX Corp | 6.065 | 94.62 B | 0.1821 | 3.1 | 46.47 M | 281.81 M |
| CTAS | Cintas Corp | 9.2924 | 89.45 B | 0.0774 | 0.84 | 3.13 M | 29.11 M |
| MNST | Monster Beverage Cp | 7.9083 | 88.82 B | 0.1016 | 1.3 | 7.17 M | 56.74 M |
| ORLY | O'Reilly Automotive | 6.8267 | 71.92 B | 0.0553 | 0.82 | 19.91 M | 135.91 M |
| NDAQ | Nasdaq Inc | 8.2008 | 61.5 B | 0.2457 | 3.09 | 20.12 M | 165.02 M |
| PCAR | Paccar Inc | 19.8395 | 55.58 B | 0.1204 | 0.61 | 1.56 M | 31 M |
| EXC | Exelon Corp | 13.8171 | 47.12 B | 0.1495 | 1.09 | 28.27 M | 390.59 M |
| TTWO | Take-Two Interactive Software | 15.13 | 42 B | 0.09 | 0.6 | 2.96 M | 44.77 M |
| UAL | United Airlines Holdings Inc | 26.51 | 39.17 B | 0.20 | 0.76 | 4.57 M | 121.17 M |
| NBIS | Nebius Group N.V. | 24.93 | 36.43 B | 0.22 | 0.89 | 2.23 M | 55.5 M |
| ACGL | Arch Capital Grp Ltd | 15.6264 | 35.53 B | 0.1426 | 0.92 | 2.27 M | 35.42 M |
| ESLT | Elbit Systems Ltd | 32.4214 | 34.69 B | 1.2476 | 4 | 6.7 K | 217.22 K |
| ERIC | Ericsson ADR | 8.0994 | 34.48 B | 0.0466 | 0.58 | 4.15 M | 33.62 M |
| KHC | Kraft Heinz Company | 27.0132 | 28.7 B | 0.2228 | 0.83 | 1.85 M | 49.95 M |
| FLEX | Flextronics Intl Ltd | 4.8443 | 28.11 B | 0.0509 | 1.06 | 11.12 M | 53.85 M |
| VRSN | Verisign Inc | 45.0973 | 27.91 B | 0.2667 | 0.59 | 2.53 M | 114.1 M |
| ON | On Semiconductor | 8.55 | 27.1 B | 0.17 | 2.03 | 11.55 M | 98.77 M |
| FWONA | Liberty Media F1 Series A | 19.8497 | 26.44 B | 0.1681 | 0.85 | 1.06 M | 21.04 M |
| INSM | Insmed Inc | 6.00 | 26.21 B | 0.15 | 2.56 | 243.63 K | 1.46 M |
| AXON | Axon Enterprise Inc | 8.56 | 24.64 B | 0.19 | 2.27 | 590 K | 5.05 M |
| PFG | Principal Financial Group Inc | 19.5805 | 24.63 B | 0.1008 | 0.52 | 1.25 M | 24.42 M |
| FSLR | First Solar Inc | 32.36 | 19.45 B | 1.96 | 6.45 | 6.62 M | 214.11 M |
| SWKS | Skyworks Solutions | 19.1482 | 19.45 B | 0.2527 | 1.34 | 2.39 M | 45.73 M |
| HST | Host Marriott Financial Trust | 10.1148 | 18.01 B | 0.0539 | 0.54 | 9.26 M | 93.71 M |
| EXEL | Exelixis Inc | 4.77 | 17.22 B | 0.03 | 0.63 | 1.06 M | 5.07 M |
| NBIX | Neurocrine Bioscienc | 10.90 | 17.12 B | 0.06 | 0.55 | 1.01 M | 10.99 M |
| PAA | Plains All American Pipeline LP | 20.512 | 16.7 B | 0.2827 | 1.4 | 1.21 M | 24.78 M |
| CG | The Carlyle Group | 15.7753 | 14.86 B | 0.1602 | 1.03 | 110.1 K | 1.74 M |
| ALGN | Align Technology | 33.03 | 12.28 B | 0.30 | 0.92 | 999.01 K | 33 M |
| UHAL | A M E R C O | 13.5464 | 11.01 B | 0.3825 | 2.91 | 326 K | 4.42 M |
| SIRI | Sirius XM Holdings | 25.4048 | 10.85 B | 0.1618 | 0.64 | 4.07 M | 103.45 M |
| ENSG | The Ensign Group IN | 7.1025 | 10.8 B | 0.0502 | 0.71 | 195.16 K | 1.39 M |
| UMBF | Ump Financial Corp | 35.9896 | 10.32 B | 0.3197 | 0.9 | 87.4 K | 3.15 M |
| LFUS | Littelfuse Inc | 58.4825 | 9.74 B | 0.3248 | 0.56 | 47.53 K | 2.78 M |
| SAIA | Saia Inc | 18.2933 | 9.06 B | 0.2333 | 1.29 | 136.54 K | 2.5 M |
| AEIS | Advanced Energy | 16.2857 | 8.97 B | 0.2353 | 1.47 | 371.3 K | 6.05 M |
| STRL | Sterling Constructio | 10.19 | 8.83 B | 0.21 | 2.1 | 43.23 K | 440.46 K |
| VLY | Valley National Bancorp | 5.4998 | 7.87 B | 0.0443 | 0.81 | 440.5 K | 2.42 M |
| CYTK | Cytokinetics | 6.24 | 7.83 B | 0.06 | 0.97 | 79.73 K | 497.5 K |
| VICR | Vicor Cp | 5.35 | 7.46 B | 0.08 | 1.52 | 45.6 K | 243.97 K |
| IESC | Ies Holdings | 5.40 | 7.31 B | 0.78 | 16.88 | 18.07 K | 97.59 K |
| CROX | Crocs Inc | 15.21 | 7.3 B | 0.08 | 0.53 | 1.15 M | 17.43 M |
| RIOT | Riot Blockchain Inc | 17.7642 | 6.78 B | 1.1415 | 6.87 | 17.41 K | 309.35 K |
| CPB | Campbell Soup Company | 25.0736 | 6.74 B | 0.125 | 0.5 | 2.01 M | 50.51 M |
| PPC | Pilgrim's Pride | 5.9166 | 6.72 B | 0.0576 | 0.98 | 488.42 K | 2.89 M |
| ZG | Zillow Grp Inc Cl A | 11.3199 | 6.66 B | 0.1185 | 1.06 | 371.68 K | 4.21 M |
| GBCI | Glacier Bancorp Inc | 10.7445 | 6.35 B | 0.1971 | 1.87 | 321.4 K | 3.45 M |
| AVAV | Aerovironment Inc | 22.74 | 6.28 B | 0.40 | 1.79 | 271.57 K | 6.18 M |
| RDNT | Radnet Inc | 3.10 | 6.13 B | 0.11 | 3.68 | 45.32 K | 140.49 K |
| QLYS | Qualys Inc | 12.72 | 6.06 B | 0.07 | 0.55 | 36.02 K | 458.21 K |
| CRUS | Cirrus Logic Inc | 27.97 | 5.99 B | 0.35 | 1.27 | 1.59 M | 44.37 M |
| CZR | Caesars Entertainment Inc | 4.01 | 5.97 B | 0.02 | 0.5 | 6.53 K | 26.17 K |
| OTEX | Open Text Cp | 11.0928 | 5.96 B | 0.1664 | 1.52 | 757.2 K | 8.4 M |
| CWST | Casella Waste Sys | 4.55 | 5.92 B | 0.06 | 1.34 | 91.75 K | 417.47 K |
| HWC | Hancock Whitney Corp | 21.294 | 5.87 B | 0.226 | 1.07 | 365.4 K | 7.78 M |
| AUB | Atlantic Union Bancshares Corp | 11.8825 | 5.58 B | 0.0996 | 0.85 | 42.57 K | 505.86 K |
| OMAB | Grupo Aeroportuario ADR | 13.8706 | 5.32 B | 0.2695 | 1.98 | 169.69 K | 2.35 M |
| NWE | Northwestern Corp | 22.4045 | 5.22 B | 0.1357 | 0.61 | 123.5 K | 2.77 M |
| VEON | Veon Ltd ADR | 198.7387 | 5.2 B | 3.3255 | 1.7 | 62.48 K | 12.42 M |
| POWL | Powell Inds Inc | 40.9041 | 5.04 B | 1.2118 | 3.05 | 45.02 K | 1.84 M |
| LIVN | Livanova Plc OR Sh | 46.25 | 5.02 B | 0.37 | 0.81 | 257.78 K | 11.92 M |
| MXL | Maxlinear Inc | 5.97 | 4.88 B | 0.05 | 0.84 | 35.31 K | 210.79 K |
| CHEF | The Chefs Warehouse | 16.45 | 4.7 B | 0.18 | 1.11 | 12.02 K | 197.65 K |
| FULT | Fulton Financial Cor | 6.9562 | 4.54 B | 0.0375 | 0.54 | 1.28 M | 8.9 M |
| UCB | United Community Banks, Inc. | 8.2464 | 4.48 B | 0.2596 | 3.25 | 267.38 K | 2.2 M |
| SLGN | Silgan Holdings | 19.2302 | 4.42 B | 0.1755 | 0.92 | 436.4 K | 8.39 M |
| TCBI | Texas Capital Bncsh | 42.5584 | 4.4 B | 0.4713 | 1.12 | 289.98 K | 12.34 M |
| FELE | Franklin Electric Company | 28.8433 | 4.32 B | 0.153 | 0.53 | 68.84 K | 1.99 M |
| EXPO | Exponent Inc | 10.6332 | 4.09 B | 0.0664 | 0.63 | 257.2 K | 2.73 M |
| WSFS | WSFS Financial Corp | 13.3609 | 4.04 B | 0.334 | 2.56 | 61.2 K | 817.69 K |
| DORM | Dorman Products Inc | 36.70 | 4.01 B | 0.55 | 1.52 | 169.32 K | 6.21 M |
| DIOD | Diodes Inc | 19.85 | 3.99 B | 0.12 | 0.61 | 110 K | 2.18 M |
| INDB | Independent Bk Corp | 21.7726 | 3.98 B | 0.1395 | 0.64 | 10.4 K | 226.44 K |
| IEP | Icahn Enterprises | 12.0416 | 3.85 B | 1.5611 | 14.9 | 153.1 K | 1.84 M |
| COLM | Columbia Sportswear | 21.6996 | 3.7 B | 0.2874 | 1.34 | 452.6 K | 9.82 M |
| PRIM | Primoris Services Cp | 17.3203 | 3.67 B | 0.0891 | 0.52 | 192.29 K | 3.33 M |
| ENPH | Enphase Energy Inc | 4.27 | 3.66 B | 0.04 | 0.95 | 173.3 K | 739.99 K |
| RNST | Renasant Corp | 14.77 | 3.62 B | 0.7512 | 5.36 | 122.32 K | 1.81 M |
| FIBK | First Interstate Ban | 10.124 | 3.52 B | 0.0936 | 0.93 | 45.57 K | 461.34 K |
| SBCF | Seacoast Banking Cp | 8.5402 | 3.29 B | 0.1328 | 1.58 | 20.42 K | 174.39 K |
| MCHB | Mechanics Bank | 21.0932 | 3.25 B | 0.1276 | 0.61 | 399.48 K | 8.43 M |
| SKYW | Skywest Inc | 12.0417 | 3.19 B | 0.2231 | 1.89 | 319.07 K | 3.84 M |
| ACAD | Acadia Pharmaceutica | 6.05 | 3.15 B | 0.05 | 0.83 | 1.19 M | 7.19 M |
| CLMT | Calumet Specialty Pr | 26.6108 | 3.07 B | 0.5963 | 2.29 | 940.18 K | 25.02 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.0315 | 3.02 B | 0.0396 | 0.66 | 1.61 M | 9.69 M |
| HTO | H2O America | 20.3501 | 3 B | 0.2804 | 1.4 | 13.7 K | 278.8 K |
| LOPE | Grand Canyon Educati | 25.04 | 2.97 B | 0.14 | 0.56 | 270.27 K | 6.77 M |
| ATRC | Atricure Inc | 8.16 | 2.86 B | 0.10 | 1.24 | 90.2 K | 736.05 K |
| NBTB | NBT Bancorp Inc | 13.8184 | 2.77 B | 0.0992 | 0.72 | 35.63 K | 492.31 K |
| FBNC | First Bancorp [Nc] | 10.2072 | 2.68 B | 0.093 | 0.92 | 98.17 K | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.2613 | 349.7 B | 0.078 | 0.85 | 103.51 M | 958.64 M |
| WFC | Wells Fargo & Company | 24.3849 | 257.44 B | 0.2628 | 1.09 | 24.2 M | 590.09 M |
| TM | Toyota Motor Corp Ltd | 76.70 | 252.97 B | 1.0716 | 1.42 | 710.01 K | 54.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6177 | 243.69 B | 0.0501 | 1.4 | 1.24 M | 4.49 M |
| C | Citigroup Inc | 31.7759 | 202.38 B | 0.3461 | 1.1 | 23.46 M | 745.55 M |
| BLK | Blackrock Inc | 172.3644 | 188.73 B | 0.9286 | 0.54 | 931.86 K | 160.62 M |
| WFC-PL | Wells Fargo & Company | 705.4536 | 188.14 B | 4.2652 | 0.61 | 200 | 141.09 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.1818 | 169.44 B | 0.4066 | 0.62 | 1.98 M | 130.81 M |
| PFE | Pfizer Inc | 14.7709 | 167.35 B | 0.1416 | 0.97 | 27.72 M | 409.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9631 | 152.54 B | 0.0422 | 0.86 | 686.7 K | 3.41 M |
| ETN | Eaton Corp | 42.2447 | 137.61 B | 0.5309 | 1.27 | 2.99 M | 126.34 M |
| SPGI | S&P Global Inc | 38.317 | 137.23 B | 1.3932 | 3.77 | 9.59 M | 367.35 M |
| PGR | Progressive Corp | 15.8639 | 134.27 B | 0.0808 | 0.51 | 3.52 M | 55.82 M |
| IBN | Icici Bank Ltd ADR | 6.9113 | 125.23 B | 0.0364 | 0.53 | 5.64 M | 38.99 M |
| CNQ | Canadian Natural Resources | 8.4123 | 99.45 B | 0.094 | 1.13 | 6.57 M | 55.27 M |
| ICE | Intercontinental Exchange | 25.5713 | 98.56 B | 0.1416 | 0.56 | 3.79 M | 96.9 M |
| GLW | Corning Inc | 8.8665 | 96.59 B | 0.114 | 1.3 | 10.35 M | 91.79 M |
| USB | U.S. Bancorp | 21.9058 | 94.65 B | 0.2828 | 1.31 | 10.63 M | 232.81 M |
| PNC | PNC Bank | 42.8251 | 91.77 B | 0.4349 | 1.03 | 2.57 M | 110.14 M |
| MCO | Moody's Corp | 39.4884 | 88.06 B | 1.8403 | 4.89 | 7.51 M | 296.39 M |
| MSI | Motorola Solutions | 48.8878 | 87.19 B | 0.4817 | 1 | 1.08 M | 52.82 M |
| CP | Canadian Pacific Railway | 20.5595 | 81.56 B | 0.372 | 1.84 | 2.74 M | 56.39 M |
| CNI | Canadian National Railway | 38.431 | 76.03 B | 0.1922 | 0.5 | 803.9 K | 30.89 M |
| NSC | Norfolk Southern Corp | 52.9243 | 73.66 B | 1.1775 | 2.28 | 2.31 M | 122.52 M |
| MFC | Manulife Financial Corp | 8.5282 | 73.08 B | 0.2354 | 2.84 | 3.01 M | 25.63 M |
| TDG | Transdigm Group Inc | 67.9502 | 68.55 B | 0.9969 | 1.49 | 685.1 K | 46.55 M |
| ET | Energy Transfer LP | 4.6856 | 66.9 B | 0.0787 | 1.71 | 1.64 M | 7.67 M |
| MPLX | Mplx LP | 12.9282 | 57.45 B | 0.2901 | 2.3 | 168.7 K | 2.18 M |
| NKE | Nike Inc | 24.5605 | 57.44 B | 0.2802 | 1.15 | 8.92 M | 219 M |
| O | Realty Income Corp | 22.5211 | 56.78 B | 0.2219 | 1 | 1.32 M | 29.76 M |
| VMRK | Vivmark Residential | 29.9595 | 50.88 B | 0.5412 | 1.84 | 3.84 M | 115.16 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.1522 | 47.57 B | 1.2009 | 2.61 | 200 | 9.43 K |
| CMG | Chipotle Mexican Grill | 6.4712 | 45.44 B | 0.0568 | 0.89 | 22.66 M | 146.67 M |
| HMC | Honda Motor Company ADR | 23.8908 | 45.26 B | 0.3724 | 1.58 | 751.3 K | 17.95 M |
| AIG | American International Group | 29.7182 | 42.68 B | 0.4972 | 1.7 | 14.23 M | 422.94 M |
| LYV | Live Nation Entertainment | 10.54 | 41.53 B | 0.06 | 0.57 | 376.25 K | 3.97 M |
| KR | Kroger Company | 9.2672 | 40.51 B | 0.062 | 0.67 | 8.95 M | 82.91 M |
| TKO | Tko Group Holdings Inc Cl A | 6.7525 | 37.57 B | 0.0631 | 0.94 | 81.2 K | 548.3 K |
| HIG | Hartford Financial Services Group | 18.613 | 36.85 B | 0.183 | 0.99 | 4.13 M | 76.83 M |
| ZTS | Zoetis Inc Cl A | 29.8128 | 34.07 B | 0.1882 | 0.64 | 1.49 M | 44.34 M |
| P | Everpure, Inc. | 11.85 | 33.98 B | 0.21 | 1.8 | 3.92 M | 46.49 M |
| AEE | Ameren Corp | 21.3957 | 31.47 B | 0.1498 | 0.71 | 1.29 M | 27.55 M |
| NMR | Nomura Holdings Inc ADR | 3.6841 | 27.79 B | 0.1066 | 2.98 | 535.2 K | 1.97 M |
| JBL | Jabil Inc. | 17.3193 | 25.73 B | 0.247 | 1.45 | 2.16 M | 37.48 M |
| STE | Steris Corp | 33.9872 | 25.07 B | 0.4515 | 1.35 | 312.4 K | 10.62 M |
| ATI | Allegheny Technologies Inc | 30.7485 | 24.82 B | 0.2566 | 0.84 | 1.53 M | 47.01 M |
| XYL | Xylem Inc | 23.1773 | 22.21 B | 0.3123 | 1.37 | 875.01 K | 20.28 M |
| BBY | Best Buy Company | 9.887 | 21.83 B | 0.2644 | 2.75 | 3.86 M | 38.15 M |
| BR | Broadridge Financial Solutions Llc | 17.3721 | 21.82 B | 0.2263 | 1.32 | 1.72 M | 29.89 M |
| BEP | Brookfield Renewable | 7.245 | 20.56 B | 0.0442 | 0.61 | 13.5 K | 97.81 K |
| BCH | Banco DE Chile ADR | 14.8342 | 19.8 B | 0.0875 | 0.59 | 13.45 K | 199.45 K |
| TPL | Texas Pacific Land Trust | 5.1695 | 18.94 B | 0.1079 | 2.13 | 54 K | 279.15 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.4556 | 17.91 B | 0.2213 | 1.36 | 236.3 K | 3.89 M |
| H | Hyatt Hotels Corp | 40.2229 | 17.89 B | 0.2224 | 0.56 | 255.9 K | 10.29 M |
| CW | Curtiss-Wright Corp | 34.3295 | 17.65 B | 0.1951 | 0.57 | 197.53 K | 6.78 M |
| GIB | CGI Group | 27.5039 | 17.09 B | 0.2383 | 0.87 | 169.6 K | 4.66 M |
| WES | Western Midstream Partners LP | 14.0343 | 17 B | 0.1701 | 1.23 | 42.94 K | 602.63 K |
| NVR | NVR Inc | 1011.00 | 15.97 B | 6.83 | 0.68 | 27.14 K | 27.44 M |
| FICO | Fair Isaac and Company | 45.6743 | 15.78 B | 0.3284 | 0.72 | 399.75 K | 18.26 M |
| EG | Everest Re Group | 89.7691 | 15.64 B | 0.7984 | 0.9 | 321.32 K | 28.84 M |
| NLY | Annaly Capital Management Inc | 11.8007 | 14.75 B | 0.0718 | 0.61 | 6.6 M | 77.91 M |
| TXT | Textron Inc | 28.9463 | 14.71 B | 0.2448 | 0.85 | 2.36 M | 68.18 M |
| MAA | Mid-America Apartment Communities | 41.5467 | 14.14 B | 0.4818 | 1.17 | 347.5 K | 14.44 M |
| TU | Telus Corp | 8.5715 | 13.83 B | 0.0466 | 0.55 | 256 K | 2.19 M |
| UDR | United Dominion Realty Trust | 14.7061 | 13.31 B | 0.1297 | 0.89 | 1.52 M | 22.32 M |
| GME | Gamestop Corp | 4.5767 | 12.83 B | 0.0244 | 0.54 | 11.47 M | 52.5 M |
| AEG | Aegon N.V. ADR | 3.0229 | 12.57 B | 0.0237 | 0.79 | 412 K | 1.25 M |
| FN | Fabrinet | 16.00 | 12.45 B | 0.09 | 0.57 | 51.09 K | 817.42 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.7699 | 12.39 B | 0.117 | 2.07 | 1.68 M | 9.7 M |
| DECK | Deckers Outdoor Corp | 7.40 | 11.99 B | 0.14 | 1.93 | 11.92 M | 88.21 M |
| NYT | New York Times Company | 7.7064 | 11.61 B | 0.0442 | 0.58 | 990.9 K | 7.64 M |
| FHN | First Horizon Corp | 7.2302 | 11.16 B | 0.0473 | 0.66 | 1.68 M | 12.16 M |
| AES | The Aes Corp | 7.1149 | 10.65 B | 0.0826 | 1.17 | 5.74 M | 40.81 M |
| KNX | Knight-Swift Transporation Inc | 14.118 | 10.11 B | 0.1498 | 1.07 | 550.1 K | 7.77 M |
| GMED | Globus Medical Inc | 14.65 | 10.1 B | 1.07 | 7.88 | 715.53 K | 10.48 M |
| RHP | Ryman Hospitality Properties REIT | 25.6006 | 9.56 B | 0.4451 | 1.77 | 1.57 M | 40.32 M |
| GGB | Gerdau S.A. ADR | 4.172 | 9.08 B | 0.0281 | 0.68 | 2.84 M | 11.86 M |
| MHK | Mohawk Industries | 104.84 | 8.82 B | 1.73 | 1.68 | 645.48 K | 67.67 M |
| ALV | Autoliv Inc | 34.4819 | 8.71 B | 0.2287 | 0.67 | 369.32 K | 12.73 M |
| THG | The Hanover Insurance Group | 29.2007 | 8.6 B | 0.1667 | 0.57 | 136.4 K | 3.98 M |
| WAL | Western Alliance Bancorp | 11.2483 | 8.21 B | 0.1649 | 1.49 | 287.72 K | 3.24 M |
| VMI | Valmont Industries | 130.4612 | 8.1 B | 1.6187 | 1.26 | 134.4 K | 17.53 M |
| NNN | National Retail Properties | 17.4999 | 8.1 B | 0.1166 | 0.67 | 717.7 K | 12.56 M |
| APTV | Aptiv Plc | 29.8431 | 8.01 B | 0.5102 | 1.74 | 1.68 M | 50.09 M |
| AGCO | Agco Corp | 42.8471 | 7.8 B | 0.3358 | 0.79 | 920.4 K | 39.44 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 72.7635 | 7.73 B | 0.4046 | 0.56 | 64.1 K | 4.66 M |
| GAP | Gap Inc | 21.4281 | 7.72 B | 0.2302 | 1.09 | 4.32 M | 92.57 M |
| EMN | Eastman Chemical Company | 49.9939 | 7.48 B | 0.553 | 1.12 | 1.03 M | 51.69 M |
| AWI | Armstrong World Industries Inc | 50.7224 | 7.41 B | 0.4921 | 0.98 | 248.1 K | 12.58 M |
| NFG | National Fuel Gas Company | 37.5712 | 7.1 B | 0.4048 | 1.09 | 527.5 K | 19.82 M |
| FSS | Federal Signal Corp | 7.1565 | 7.03 B | 0.0788 | 1.11 | 110.4 K | 790.08 K |
| TFX | Teleflex Inc | 69.7177 | 6.58 B | 0.7559 | 1.1 | 406.7 K | 28.35 M |
| M | Macy's Inc | 24.0172 | 6.55 B | 0.191 | 0.8 | 3.76 M | 90.33 M |
| GATX | GATX Corp | 36.1514 | 6.53 B | 0.2129 | 0.59 | 260.38 K | 9.41 M |
| HXL | Hexcel Corp | 25.344 | 6.19 B | 0.1656 | 0.66 | 489.5 K | 12.41 M |
| NJR | Newjersey Resources Corp | 13.5304 | 5.52 B | 0.1551 | 1.16 | 837.38 K | 11.33 M |
| MOD | Modine Manufacturing Company | 9.16 | 5.48 B | 0.17 | 1.89 | 138.3 K | 1.27 M |
| TREX | Trex Company | 5.3313 | 5.44 B | 0.135 | 2.6 | 1.69 M | 9.02 M |
| FCN | Fti Consulting | 32.79 | 5.38 B | 0.59 | 1.83 | 176.6 K | 5.79 M |
| CNO | Cno Financial Group | 7.9664 | 5.3 B | 0.1316 | 1.68 | 1.17 M | 9.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1265 | 151.55 M | 0.0665 | 0.51 | 2.1 K | 27.62 K |
| CDR | Condor Energies Inc | 6.90 | 0.60 | 9.52 | 71.84 K | 495.7 K | |
| CVG | Clairvest Group | 18.4017 | 1.1746 | 6.82 | 806 | 14.83 K | |
| SYZ | Sylogist Ltd | 3.2188 | 0.1838 | 6.06 | 42.12 K | 135.57 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 9.00 | 5.26 | 449 | 80.82 K | |
| HBP | Helix Biopharm | 4.20 | 0.20 | 5 | 100 | 420 | |
| HPS-A | Hammond Power Solutions Inc | 7.1895 | 0.3375 | 4.93 | 3.51 K | 25.24 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 471 | 11.3 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | 9.5989 | 4.17 | 97 | 23.28 K | |
| ELEF | Silver Elephant Mining Corp | 4.7958 | 0.1654 | 3.57 | 3.54 K | 16.97 K | |
| TC | Tucows Inc | 8.24 | 0.24 | 3 | 5.5 K | 45.32 K | |
| WPRT | Westport Fuel Systems Inc | 294.40 | 8.50 | 2.97 | 8.74 K | 2.57 M | |
| AETR | Aetherion Technologies Inc. | 294.40 | 8.50 | 2.97 | 8.74 K | 2.57 M | |
| MFC | Manulife Fin | 8.6483 | 0.249 | 2.96 | 7.78 M | 67.31 M | |
| PGIC | Premium Global Income Split Corp | 21.0796 | 0.5697 | 2.78 | 75 | 1.58 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3544 | 0.2331 | 2.3 | 108.53 K | 1.12 M | |
| TPX-B | Molson Coors Canada Inc | 32.2357 | 0.7244 | 2.3 | 3.06 K | 98.54 K | |
| NOA | North American Construction Group Ltd | 3.1949 | 0.0655 | 2.09 | 14.9 K | 47.6 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.10 | 2.04 | 4.52 K | 22.6 K | |
| FVI | Fortuna Mines Inc | 4.64 | 0.09 | 1.98 | 362 K | 1.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 20.6112 | 0.3928 | 1.94 | 1.55 M | 31.88 M | |
| AQN | Algonquin Power and Utilities Corp | 3.787 | 0.071 | 1.91 | 1.12 M | 4.24 M | |
| ADN | Acadian Timber Corp | 6.1548 | 0.1104 | 1.83 | 18.68 K | 114.98 K | |
| MSCL | Satellos Bioscience Inc | 136.80 | 2.40 | 1.79 | 210 | 28.73 K | |
| MRC | Morguard Corp | 116.6069 | 1.8808 | 1.64 | 6.17 K | 719.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.12 | 0.05 | 1.63 | 719.7 K | 2.25 M | |
| OTEX | Open Text Corp | 11.2846 | 0.1765 | 1.59 | 395.2 K | 4.46 M | |
| ESM | Euro Sun Mining Inc | 5.9941 | 0.0908 | 1.54 | 6.93 K | 41.52 K | |
| TVA-B | TVA Group Inc | 9.48 | 0.14 | 1.5 | 1.95 K | 18.49 K | |
| CXI | Currency Exchange International Corp | 8.47 | 0.12 | 1.44 | 21.3 K | 180.41 K | |
| IGM | Igm Financial Inc | 20.6463 | 0.2741 | 1.35 | 331.65 K | 6.85 M | |
| TECK-A | Teck Resources Limited | 27.6421 | 0.3575 | 1.31 | 4.36 K | 120.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7515 | 0.096 | 1.25 | 1.97 K | 15.27 K | |
| OLY | Olympia Financial Group Inc | 12.7475 | 0.1574 | 1.25 | 300 | 3.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.1261 | 0.0944 | 1.18 | 21.6 K | 175.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8035 | 0.101 | 1.16 | 3.89 M | 34.24 M | |
| BYD | Boyd Group Services Inc | 16.8064 | 0.1926 | 1.16 | 13.9 K | 233.61 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9337 | 0.0793 | 1.16 | 700 | 4.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.75 | 0.04 | 1.08 | 125.5 K | 470.62 K | |
| RCI-A | Rogers Communications Inc | 29.3969 | 0.3089 | 1.06 | 1.14 K | 33.63 K | |
| S | Sherritt Intl Rv | 5.4164 | 0.0565 | 1.05 | 817.41 K | 4.43 M | |
| BOS | Airboss America J | 3.3724 | 0.0344 | 1.03 | 14.4 K | 48.56 K | |
| RBA | Rb Global Inc | 16.1709 | 0.1572 | 0.98 | 29.46 K | 476.36 K | |
| MTY | Mty Food Group Inc | 20.5754 | 0.1988 | 0.98 | 5 K | 102.88 K | |
| FSZ | Fiera Capital Corp | 3.2315 | 0.0308 | 0.96 | 4.7 K | 15.19 K | |
| GIB-A | CGI Inc | 27.5682 | 0.2576 | 0.94 | 957.26 K | 26.39 M | |
| QBR-B | Quebecor Inc | 8.2396 | 0.0748 | 0.92 | 106.8 K | 879.99 K | |
| MER | Africa Oil Corp | 6.2394 | 0.0562 | 0.91 | 81.1 K | 506.02 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.885 | 0.0613 | 0.9 | 147.78 K | 1.02 M | |
| WJX | Wajax Corp | 21.1069 | 0.1866 | 0.89 | 60.52 K | 1.28 M | |
| CGX | Cineplex Inc | 24.6761 | 0.2137 | 0.87 | 209.75 K | 5.18 M | |
| RCH | Richelieu Hardware Ltd | 11.2796 | 0.0949 | 0.85 | 198.09 K | 2.23 M | |
| MFI | Maple Leaf Foods | 8.0949 | 0.0678 | 0.84 | 43.3 K | 350.53 K | |
| VLN | Velan Inc Sv | 9.8868 | 0.0824 | 0.84 | 10.1 K | 99.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3666 | 0.3173 | 0.77 | 32.1 K | 1.33 M | |
| GSY | Goeasy Ltd | 7.1039 | 0.0536 | 0.76 | 1.5 K | 10.66 K | |
| T | Telus Corp | 8.6083 | 0.0647 | 0.76 | 2.95 M | 25.43 M | |
| BBD-A | Bombardier Inc | 104.00 | 0.75 | 0.73 | 8.46 K | 879.42 K | |
| DXT | Dexterra Group Inc | 14.3292 | 0.099 | 0.7 | 19.32 K | 276.84 K | |
| CMG | Computer Modelling Group Ltd | 6.9543 | 0.047 | 0.68 | 14.4 K | 100.14 K | |
| CCA | Cogeco Communications Inc | 27.8278 | 0.1877 | 0.68 | 29.3 K | 815.33 K | |
| WCN | Waste Connections Inc | 26.1896 | 0.1749 | 0.67 | 99.74 K | 2.61 M | |
| EXE | Extendicare Inc | 3.5565 | 0.0223 | 0.63 | 88.4 K | 314.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1714 | 0.069 | 0.62 | 8.25 K | 92.16 K | |
| IAG | IA Financial Corp Inc | 24.4786 | 0.1474 | 0.61 | 107.9 K | 2.64 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6704 | 0.0459 | 0.6 | 13 K | 99.75 K | |
| QBR-A | Quebecor Inc | 8.2585 | 0.0481 | 0.59 | 105 | 867.14 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0165 | 0.0292 | 0.59 | 2.28 K | 11.44 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3656 | 0.0756 | 0.57 | 900 | 12.03 K | |
| IFP | Interfor Corp | 8.4328 | 0.047 | 0.56 | 73.4 K | 618.97 K | |
| WN-PA | George Weston Prf | 11.7711 | 0.064 | 0.55 | 8.45 K | 99.45 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.5974 | 0.0658 | 0.53 | 2.63 K | 33.16 K | |
| SLF | Sun Life Financial Inc | 17.4539 | 0.0887 | 0.51 | 862.9 K | 15.06 M | |
| CNR | Canadian National Railway Co. | 38.5706 | 0.1922 | 0.5 | 1.18 M | 45.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 9.5197 | 32.65 B | 0.1137 | 1.21 | 400 | 3.81 K |
| NTPIF | Nam Tai Property Inc. | 14.18 | 262.33 M | 0.21 | 1.5 | 1.68 M | 23.87 M |
| ESGLF | EnviroGold Global Limited | 8.00 | 47.19 M | 2.40 | 42.86 | 625 | 5 K |
| ORBT | Orbit International Corporation | 3.4554 | 8.53 M | 0.0675 | 1.99 | 4.7 K | 16.24 K |
| SEII | Sharing Economy International Inc | 820.00 | 1.29 M | 26.00 | 3.27 | 65 | 53.3 K |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 150.0005 | 11.11 | 2 | 3 K |
| BLSP | Blue Sphere Corporation | 66.105 | 216.59 K | 7.345 | 12.5 | 356.1 K | 23.54 M |
| ZVOI | Zovio Inc | 11.14 | 137.92 K | 0.16 | 1.46 | 345.59 K | 3.85 M |
| KALY | Kali Inc | 3.50 | 101.82 K | 0.10 | 2.94 | 703 | 2.46 K |
| REDFY | Rediff.com India Limited | 3.10 | 97.36 K | 0.20 | 6.9 | 148.02 K | 458.87 K |
| VRSEF | Verisante Technology Inc | 6.01 | 92.27 K | 0.122 | 2.07 | 1.54 K | 9.24 K |
| LOTE | Lot78 Inc | 48.1298 | 17.28 K | 37.8163 | 366.67 | 14 | 673.82 |
| SGMD | Sugarmade Inc | 120.00 | 6.6 K | 12.00 | 11.11 | 18 | 2.16 K |
| CYRNQ | CYRNQ | 77.40 | 799 | 3.40 | 4.59 | 14.16 K | 1.1 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.7994 | 785 | 0.0537 | 1.43 | 26.27 K | 99.81 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | 0.64 | 2.11 | 3.19 K | 99.08 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 1.92 | 2.73 | 287 | 20.76 K |
| PPJE | PPJ Healthcare Enterprises Inc | 51.00 | 11.00 | 27.5 | 1 | 51 | |
| SOGFF | Strategic Oil & Gas Ltd | 26.12 | 1.58 | 6.44 | 725 | 18.94 K | |
| PZOO | Pazoo Inc | 525.0003 | 25.0003 | 5 | 2 | 1.05 K | |
| TBEV | High Performance Beverages Company | 50.00 | 1.50 | 3.09 | 32 | 1.6 K | |
| ESINQ | ITT Educational Services Inc | 17.58 | 0.48 | 2.81 | 440.07 K | 7.74 M | |
| IFLM | Independent Film Development Corporation | 87.25 | 2.25 | 2.65 | 893.67 K | 77.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 390 | 2.92 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 375 | 4.5 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 610 | 2.44 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | 6.00 | 20 | 30 | 1.08 K | |
| PDQ | Paradigm Gold Corporation | 19.50 | 3.00 | 18.18 | 280 | 5.46 K | |
| FUSE | Fuse Cobalt Inc | 10.00 | 1.50 | 17.65 | 234 | 2.34 K | |
| GR | Great Atlantic Resources Corp | 14.00 | 2.00 | 16.67 | 2.85 K | 39.94 K | |
| NCP | Nickel Creek Platinum Corp. | 115.00 | 16.00 | 16.16 | 6.75 K | 776.48 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 39 | 5.26 K | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 150 | 1.5 K | |
| OGW | Ongwe Minerals Inc. | 16.32 | 1.60 | 10.87 | 94 | 1.53 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | 1.80 | 9.09 | 41 | 885.6 | |
| MN | Manganese X Energy Corp | 6.00 | 0.50 | 9.09 | 2.5 K | 15 K | |
| AAN | Aton Resources Inc | 3.25 | 0.25 | 8.33 | 7.47 K | 24.28 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 90 | 585 | |
| CTH | CoTec Holdings Corp. | 320.00 | 20.00 | 6.67 | 16 | 5.12 K | |
| EON | EON Lithium Corp. | 18.00 | 1.00 | 5.88 | 1.28 K | 23.09 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | 0.15 | 4 | 1.2 K | 4.68 K | |
| AGX | Silver X Mining Corp | 10.40 | 0.40 | 4 | 535 | 5.56 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 1.50 | 2.46 | 34.8 K | 2.17 M | |
| LPK | Lupaka Gold Corp | 4.30 | 0.10 | 2.38 | 10.56 K | 45.41 K | |
| REX | Orex Minerals Inc | 5.60 | 0.10 | 1.82 | 10 K | 56 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.23 | 0.05 | 1.2 | 7.1 K | 30.03 K | |
| FP | FP Newspapers Inc | 3.085 | 0.0354 | 1.16 | 4.48 K | 13.83 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.05 | 1.1 | 86.97 K | 400.07 K | |
| MVI-H | Monitor Ventures Inc | 24.00 | 0.25 | 1.05 | 5.05 K | 121.32 K | |
| BKM | Pacific Booker Minerals Inc | 4.95 | 0.05 | 1.02 | 2.48 K | 12.3 K | |
| RET-A | Reitmans (Canada) Limited | 9.4444 | 0.0811 | 0.87 | 25.87 K | 244.3 K |