Gainer Valuations for 22 February 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 22 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.0595 | 59.93 B | 0.7454 | 3.86 | 6.9 M | 138.5 M |
| IMO | Imperial Oil Ltd | 31.5521 | 58.19 B | 0.2252 | 0.72 | 136 K | 4.29 M |
| CQP | Cheniere Energy Partners LP | 9.8586 | 29.15 B | 0.061 | 0.62 | 561.65 K | 5.54 M |
| NHC | National Healthcare Corp | 33.1291 | 3.27 B | 0.5193 | 1.59 | 12 K | 397.55 K |
| NOG | Northern Oil and Gas | 114.3795 | 2.49 B | 2.1856 | 1.95 | 61.54 K | 7.04 M |
| SVM | Silvercorp Metals Inc | 3.3762 | 2.06 B | 0.124 | 3.81 | 909.87 K | 3.07 M |
| REPX | Riley Exploration Permian Inc | 62.7982 | 912.51 M | 1.8746 | 3.08 | 438 | 27.51 K |
| BHB | Bar Harbor Bankshares | 10.0724 | 692.94 M | 0.1298 | 1.31 | 5.62 K | 56.66 K |
| OBE | Obsidian Energy Ltd | 56.6851 | 605.97 M | 0.286 | 0.51 | 244.31 K | 13.85 M |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.20 | 2.41 | 100 | 850 |
| GTE | Gran Tierra Energy Inc | 61.10 | 334.69 M | 2.90 | 4.98 | 234.37 K | 14.32 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7243 | 263.02 M | 0.0429 | 1.17 | 137.43 K | 511.82 K |
| BKTI | Bk Technologies Inc | 8.6507 | 257.34 M | 0.9962 | 13.01 | 47.35 K | 409.65 K |
| GENC | Gencor Industries IN | 4.8267 | 252.85 M | 0.0867 | 1.83 | 4 K | 19.3 K |
| ELLO | Ellomay Capital Ltd | 6.5976 | 250.23 M | 0.0973 | 1.5 | 7.67 K | 50.64 K |
| PLX | Protalix Biotherapeutics | 58.10 | 230.43 M | 0.50 | 0.87 | 23.82 K | 1.38 M |
| CMT | Core Molding Technologies Inc | 6.8445 | 193.6 M | 0.0989 | 1.47 | 2.1 K | 14.37 K |
| EPM | Evolution Petroleum Corp | 5.0563 | 143.41 M | 0.0928 | 1.87 | 30.4 K | 153.71 K |
| SIF | Sifco Industries | 16.6425 | 124.73 M | 0.404 | 2.49 | 6 K | 99.85 K |
| OPHC | Optimumbank Hlds | 21.192 | 112.79 M | 0.592 | 2.87 | 506 | 10.72 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 89.77 M | 0.30 | 4.62 | 12.12 K | 82.42 K |
| SDEV | Stablecoin Development Corporation | 132595.875 | 62.17 M | 2024.3672 | 1.55 | 1 | 132.6 K |
| WYY | Widepoint Corp | 7.20 | 60.99 M | 0.40 | 5.88 | 15.52 K | 111.71 K |
| DIT | Amcon Distributing Company | 61.9424 | 58.53 M | 0.7857 | 1.28 | 1 K | 61.94 K |
| GRF | Eagle Capital Growth Fund | 3.1499 | 39.88 M | 0.0313 | 1 | 1.9 K | 5.98 K |
| AGIG | AGIG | 28.75 | 36.22 M | 1.25 | 4.55 | 2.14 K | 61.61 K |
| COHN | Cohen & CO Inc | 6.1736 | 34.52 M | 0.073 | 1.2 | 131 | 808.74 |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | 0.1347 | 3.77 | 300 | 1.11 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.08 M | 350.00 | 2.42 | 7 | 103.51 K |
| INUV | Inuvo Inc | 7.40 | 6.27 M | 0.20 | 2.78 | 640 | 4.74 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 5.01 M | 2.50 | 0.74 | 35 | 11.99 K |
| MPU | Mega Matrix Corp | 3.3396 | 4.17 M | 0.0515 | 1.57 | 500 | 1.67 K |
| AUMN | Golden Minerals Company | 72.50 | 3.6 M | 1.25 | 1.75 | 8.34 K | 604.29 K |
| ENSV | Enservco Corpporation | 12.45 | 29.09 K | 0.60 | 5.06 | 678 | 8.44 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5943.8901 | 5.68 T | 68.3301 | 1.16 | 8.4 M | 49.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.707 | 5.06 T | 0.1444 | 1.06 | 330.65 M | 4.53 B |
| MSFT | Microsoft Corporation | 22.4635 | 3.96 T | 0.2185 | 0.98 | 31.43 M | 706.03 M |
| GOOGL | Alphabet Inc Class A | 19.8488 | 3.53 T | 0.1038 | 0.53 | 82.07 M | 1.63 B |
| GOOG | Alphabet Inc Class C | 19.7559 | 3.5 T | 0.1032 | 0.53 | 82.46 M | 1.63 B |
| MU | Micron Technology | 7.8218 | 820.41 B | 0.3316 | 4.43 | 28.72 M | 224.66 M |
| ASML | ASML Holding N.V. ADR | 62.9925 | 581.15 B | 0.9055 | 1.46 | 1.22 M | 76.71 M |
| CSCO | Cisco Systems Inc | 13.9691 | 386.96 B | 0.0936 | 0.67 | 20.48 M | 286.13 M |
| INTC | Intel Corp | 14.7608 | 308.96 B | 0.1229 | 0.84 | 34.54 M | 509.8 M |
| AMAT | Applied Materials | 11.3729 | 295.63 B | 0.2682 | 2.42 | 9.13 M | 103.89 M |
| AZN | Astrazeneca Plc ADR | 27.3868 | 289.65 B | 0.3092 | 1.14 | 1.69 M | 46.42 M |
| LRCX | Lam Research Corp | 3.5683 | 278.3 B | 0.0951 | 2.74 | 20.88 M | 74.52 M |
| TXN | Texas Instruments | 23.7911 | 274.75 B | 1.1833 | 5.23 | 20.54 M | 488.74 M |
| PANW | Palo Alto Networks Inc | 9.5483 | 267.11 B | 0.445 | 4.89 | 7 M | 66.87 M |
| AMGN | Amgen Inc | 60.8089 | 251.65 B | 1.1837 | 1.99 | 4.92 M | 299.2 M |
| LIN | Linde Plc | 87.0686 | 239.54 B | 0.9477 | 1.1 | 1.27 M | 110.84 M |
| GILD | Gilead Sciences Inc | 29.3257 | 211.94 B | 0.6287 | 2.19 | 6.14 M | 180.02 M |
| KLAC | K L A-Tencor Corp | 33.8733 | 199.34 B | 0.5689 | 1.71 | 1.58 M | 53.41 M |
| VZ | Verizon Communications Inc | 23.0556 | 191.94 B | 0.1422 | 0.62 | 18.83 M | 434.13 M |
| ADI | Analog Devices | 34.1943 | 190.58 B | 0.3005 | 0.89 | 2.32 M | 79.33 M |
| ISRG | Intuitive Surg Inc | 63.7833 | 158.99 B | 1.4222 | 2.28 | 2.65 M | 168.75 M |
| MRVL | Marvell Technology Inc | 8.5763 | 138.91 B | 0.3642 | 4.43 | 25.41 M | 217.9 M |
| VRTX | Vertex Pharmaceutic | 45.91 | 138.91 B | 1.09 | 2.43 | 1.47 M | 67.58 M |
| SBUX | Starbucks Corporation | 21.6621 | 125.35 B | 0.3279 | 1.54 | 11.49 M | 248.88 M |
| ADP | Automatic Data Processing, Inc. | 39.5707 | 120.58 B | 0.48 | 1.23 | 1.79 M | 70.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2338 | 115.57 B | 0.5753 | 2.01 | 7.77 M | 227.14 M |
| CME | CME Group Inc | 33.6829 | 110.63 B | 0.3985 | 1.2 | 1.29 M | 43.47 M |
| MAR | Marriot International | 34.4317 | 110.28 B | 0.2877 | 0.84 | 1.83 M | 63.1 M |
| REGN | Regeneron Pharmaceuticals | 159.3038 | 94.76 B | 1.0628 | 0.67 | 749.6 K | 119.41 M |
| CSX | CSX Corp | 6.1212 | 94.62 B | 0.083 | 1.37 | 18.19 M | 111.35 M |
| ADBE | Adobe Systems Inc | 38.55 | 92.12 B | 0.21 | 0.55 | 2.84 M | 109.31 M |
| CDNS | Cadence Design Systems, Inc. | 14.36 | 91 B | 0.13 | 0.91 | 1.57 M | 22.61 M |
| INTU | Intuit Inc | 56.3378 | 90.98 B | 1.3281 | 2.41 | 3.07 M | 173.17 M |
| FTNT | Fortinet Inc | 4.802 | 90.79 B | 0.17 | 3.67 | 19.43 M | 93.29 M |
| CTAS | Cintas Corp | 9.5074 | 89.45 B | 0.0946 | 1.01 | 1.26 M | 12.02 M |
| MNST | Monster Beverage Cp | 8.4483 | 88.82 B | 0.155 | 1.87 | 8.07 M | 68.2 M |
| ROST | Ross Stores Inc | 25.5899 | 76.65 B | 0.1848 | 0.73 | 4.41 M | 112.95 M |
| MELI | MercadoLibre Inc | 83.2853 | 75.55 B | 0.8806 | 1.07 | 450.03 K | 37.48 M |
| ORLY | O'Reilly Automotive | 6.8167 | 71.92 B | 0.0987 | 1.47 | 14.31 M | 97.54 M |
| AEP | American Electric Power Company | 28.9032 | 69.61 B | 0.5132 | 1.81 | 2.17 M | 62.77 M |
| KMB | Kimberly-Clark Corp | 61.2261 | 67.97 B | 1.7104 | 2.87 | 4.92 M | 301 M |
| MPWR | Monolithic Power Sys | 22.2225 | 66.21 B | 0.2147 | 0.98 | 285 K | 6.33 M |
| NXPI | Nxp Semiconductors | 27.8922 | 65.93 B | 0.4685 | 1.71 | 1.58 M | 43.96 M |
| FAST | Fastenal Company | 9.2058 | 62.92 B | 0.1037 | 1.14 | 4.82 M | 44.38 M |
| NDAQ | Nasdaq Inc | 8.4652 | 61.5 B | 0.1025 | 1.23 | 5.22 M | 44.19 M |
| IDXX | Idexx Laboratories | 46.10 | 54.89 B | 0.495 | 1.09 | 442.66 K | 20.41 M |
| EBAY | Ebay Inc | 20.5396 | 54.23 B | 0.1494 | 0.73 | 12.09 M | 248.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.9792 | 51.59 B | 0.1955 | 1.24 | 2.29 M | 36.51 M |
| XEL | XCEL Energy Inc | 18.3486 | 51.43 B | 0.117 | 0.64 | 1.98 M | 36.3 M |
| MSTR | Strategy | 10.225 | 51.25 B | 0.132 | 1.31 | 833.37 K | 8.52 M |
| KDP | Keurig Dr Pepper Inc | 4.9795 | 51.16 B | 0.0383 | 0.78 | 1.8 M | 8.94 M |
| FANG | Diamondback Energy | 16.1272 | 49.71 B | 0.1922 | 1.21 | 310.6 K | 5.01 M |
| FITB | Fifth Third Bancorp | 10.2377 | 48.97 B | 0.1296 | 1.28 | 6.75 M | 69.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8609 | 47.44 B | 0.1251 | 0.53 | 2.27 M | 54.1 M |
| EXC | Exelon Corp | 13.6348 | 47.12 B | 0.1297 | 0.96 | 9.8 M | 133.64 M |
| ROP | Roper Industries | 115.1124 | 46.99 B | 2.1391 | 1.89 | 744.23 K | 85.67 M |
| COHR | Coherent Inc | 17.85 | 42.28 B | 0.23 | 1.31 | 361.6 K | 6.45 M |
| UAL | United Airlines Holdings Inc | 26.36 | 39.17 B | 0.45 | 1.74 | 2.96 M | 78.05 M |
| TER | Teradyne Inc | 15.5407 | 38.31 B | 0.1932 | 1.26 | 1.67 M | 25.91 M |
| BIIB | Biogen Inc | 164.40 | 37.44 B | 1.80 | 1.11 | 746.7 K | 122.76 M |
| NBIS | Nebius Group N.V. | 23.60 | 36.43 B | 0.50 | 2.16 | 2.35 M | 55.5 M |
| VOD | Vodafone Grp Plc ADR | 12.2742 | 35.91 B | 0.211 | 1.75 | 12.21 M | 149.81 M |
| ACGL | Arch Capital Grp Ltd | 15.3411 | 35.53 B | 0.1711 | 1.13 | 1.23 M | 18.94 M |
| ODFL | Old Dominion Freight Line Inc | 11.2592 | 34.62 B | 0.1723 | 1.55 | 1.47 M | 16.52 M |
| FISV | Fiserv Inc | 19.2054 | 33.69 B | 0.1771 | 0.93 | 2.49 M | 47.84 M |
| STLD | Steel Dynamics Inc | 11.3667 | 33.58 B | 0.2024 | 1.81 | 2.45 M | 27.88 M |
| MCHP | Microchip Technology | 13.8236 | 32.76 B | 0.2737 | 2.02 | 4 M | 55.29 M |
| ILMN | Illumina Inc | 47.6946 | 32.49 B | 0.6518 | 1.39 | 920.88 K | 43.92 M |
| NTRS | Northern Trust Corp | 37.9488 | 32.22 B | 0.5061 | 1.35 | 775.3 K | 29.42 M |
| HBAN | Huntington Bcshs | 4.2554 | 31.92 B | 0.0732 | 1.75 | 12.69 M | 54 M |
| EXPE | Expedia Group Inc | 59.5808 | 30.11 B | 0.6744 | 1.14 | 2.04 M | 121.84 M |
| DXCM | Dexcom | 3.9325 | 29.81 B | 0.40 | 11.32 | 3.76 M | 14.8 M |
| CINF | Cincinnati Financial | 30.5793 | 29.15 B | 0.299 | 0.99 | 503.4 K | 15.39 M |
| CTSH | Cognizant Tech Sol | 33.6861 | 29.06 B | 0.5336 | 1.61 | 3.05 M | 102.58 M |
| KHC | Kraft Heinz Company | 27.1103 | 28.7 B | 0.3485 | 1.3 | 3.04 M | 82.46 M |
| VRSN | Verisign Inc | 45.2356 | 27.91 B | 0.4938 | 1.1 | 1.77 M | 80.28 M |
| ON | On Semiconductor | 8.10 | 27.1 B | 0.13 | 1.63 | 7.86 M | 63.67 M |
| VRSK | Verisk Analytics Inc | 51.8996 | 26.55 B | 0.6769 | 1.32 | 469.5 K | 24.37 M |
| DLTR | Dollar Tree Inc | 41.89 | 26.42 B | 0.43 | 1.04 | 3.26 M | 136.51 M |
| FCNCA | First Citizens Bancs | 170.9198 | 25.68 B | 2.2407 | 1.33 | 8.7 K | 1.49 M |
| UTHR | United Therapeutic | 57.75 | 25.07 B | 0.80 | 1.4 | 417.58 K | 24.12 M |
| AXON | Axon Enterprise Inc | 7.12 | 24.64 B | 0.22 | 3.19 | 2.08 M | 14.83 M |
| PFG | Principal Financial Group Inc | 19.9272 | 24.63 B | 0.4412 | 2.26 | 1.73 M | 34.41 M |
| VTRS | Viatris Inc | 23.4879 | 23.95 B | 0.1378 | 0.59 | 4.55 M | 106.79 M |
| TROW | T Rowe Price Group | 44.98 | 23.66 B | 0.3127 | 0.7 | 1.59 M | 71.53 M |
| PTC | Ptc Inc | 23.50 | 21.35 B | 0.28 | 1.21 | 688.57 K | 16.18 M |
| ENTG | Entegris Inc | 9.2299 | 21.17 B | 0.1245 | 1.37 | 670.24 K | 6.19 M |
| JBHT | J B Hunt Transport | 59.4862 | 21.09 B | 1.0789 | 1.85 | 397.15 K | 23.62 M |
| SBAC | SBA Communications | 64.219 | 19.99 B | 2.0642 | 3.32 | 4.85 M | 311.24 M |
| WWD | Woodward Inc | 35.0717 | 19.73 B | 0.4855 | 1.4 | 174.36 K | 6.12 M |
| SWKS | Skyworks Solutions | 17.2531 | 19.45 B | 0.5448 | 3.26 | 9.05 M | 156.08 M |
| LNT | Alliant Energy Corp | 15.731 | 19 B | 0.1311 | 0.84 | 808.75 K | 12.72 M |
| SSNC | SS&C Technologies | 11.3263 | 18.5 B | 0.1738 | 1.56 | 350.2 K | 3.97 M |
| HST | Host Marriott Financial Trust | 10.1088 | 18.01 B | 0.2753 | 2.8 | 9.27 M | 93.74 M |
| EWBC | East West Bancorp | 18.5722 | 17.91 B | 0.2474 | 1.35 | 798.67 K | 14.83 M |
| GEN | Gen Digital Inc | 8.1954 | 17.8 B | 0.2216 | 2.78 | 12.02 M | 98.47 M |
| CHTR | Charter Communications | 85.02 | 17.42 B | 7.99 | 10.37 | 4.16 M | 353.78 M |
| NBIX | Neurocrine Bioscienc | 10.97 | 17.12 B | 0.32 | 3 | 920.87 K | 10.1 M |
| TSEM | Tower Semiconductor | 7.01 | 16.76 B | 0.09 | 1.3 | 16.4 K | 114.96 K |
| NWS | News Cp Cl B | 25.4866 | 16.03 B | 0.2458 | 0.97 | 1.41 M | 35.95 M |
| HTHT | Huazhu Group Ltd ADR | 3.8448 | 15.98 B | 0.0727 | 1.93 | 71.95 K | 276.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8711 | 2.06 T | 0.1541 | 1.12 | 8.57 M | 118.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 152009.00 | 1.25 T | 1509.00 | 1 | 481 | 73.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 101.21 | 1.25 T | 1.04 | 1.04 | 3.45 M | 349.01 M |
| JPM | JP Morgan Chase & Company | 34.4989 | 908.4 B | 0.4655 | 1.37 | 23.59 M | 813.7 M |
| V | Visa Inc | 36.3408 | 790.59 B | 0.4536 | 1.26 | 11.74 M | 426.65 M |
| XOM | Exxon Mobil Corporation | 57.3421 | 670.91 B | 0.3921 | 0.69 | 10.26 M | 588.35 M |
| MA | Mastercard Inc | 48.471 | 573.97 B | 0.3923 | 0.82 | 6.6 M | 319.71 M |
| KO | Coca-Cola Company | 25.5189 | 416.9 B | 0.5366 | 2.15 | 20.1 M | 513 M |
| CVX | Chevron Corp | 67.4692 | 412.09 B | 0.5643 | 0.84 | 5.21 M | 351.33 M |
| ORCL | Oracle Corporation | 29.418 | 367.83 B | 0.3979 | 1.37 | 13.76 M | 404.66 M |
| MRK | Merck & Company | 27.0464 | 364.98 B | 0.2959 | 1.11 | 16.13 M | 436.33 M |
| GE | General Electric Company | 90.1831 | 350.6 B | 0.5012 | 0.56 | 5.81 M | 523.82 M |
| HD | Home Depot | 48.2445 | 350.19 B | 0.8828 | 1.86 | 7.5 M | 361.87 M |
| NVS | Novartis Ag ADR | 37.5229 | 308.34 B | 0.2603 | 0.7 | 1.31 M | 49.09 M |
| HSBC | HSBC Holdings Plc ADR | 27.3178 | 307.37 B | 0.2228 | 0.82 | 1.53 M | 41.67 M |
| MS | Morgan Stanley | 17.0157 | 293.53 B | 0.5412 | 3.29 | 17.83 M | 303.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.00 | 275.62 B | 0.82 | 1.26 | 1.63 M | 107.3 M |
| RTX | Raytheon Technologies | 42.4341 | 270.25 B | 0.5065 | 1.21 | 5.8 M | 246.06 M |
| SAP | SAP Ag ADR | 62.381 | 269.78 B | 0.6799 | 1.1 | 654.3 K | 40.82 M |
| TMO | Thermo Fisher Scientific Inc | 69.6711 | 266.1 B | 0.8213 | 1.19 | 1.37 M | 95.44 M |
| GS | Goldman Sachs Group | 120.102 | 262.53 B | 2.5019 | 2.13 | 4.77 M | 573.21 M |
| BML-PG | Bank of America Corporation | 11.1594 | 261.37 B | 0.161 | 1.46 | 5.5 K | 61.38 K |
| BML-PH | Bank of America Corporation | 10.6321 | 259.47 B | 0.1212 | 1.15 | 25.87 K | 275.09 K |
| WFC | Wells Fargo & Company | 24.7722 | 257.44 B | 0.249 | 1.02 | 20.52 M | 508.35 M |
| TM | Toyota Motor Corp Ltd | 74.1006 | 252.97 B | 0.8978 | 1.23 | 694.39 K | 51.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4923 | 243.69 B | 0.0501 | 1.46 | 2.57 M | 8.97 M |
| IBM | International Business Machines | 116.4334 | 231.11 B | 1.5981 | 1.39 | 3.25 M | 378.51 M |
| BML-PJ | Bank of America Corporation | 11.5289 | 227.78 B | 0.0729 | 0.64 | 32.42 K | 373.79 K |
| BAC-PE | Bank of America Corporation | 11.6247 | 226.98 B | 0.1078 | 0.94 | 12.85 K | 149.38 K |
| AXP | American Express Company | 52.1204 | 216.9 B | 0.8579 | 1.67 | 5.2 M | 270.87 M |
| BHP | BHP Billiton Ltd ADR | 30.1053 | 206.16 B | 0.3178 | 1.07 | 2.16 M | 65.17 M |
| C | Citigroup Inc | 31.5108 | 202.38 B | 0.324 | 1.04 | 23.76 M | 748.58 M |
| MCD | McDonald's Corporation | 67.1864 | 199.68 B | 0.7829 | 1.18 | 4.42 M | 297.05 M |
| APH | Amphenol Corp | 7.828 | 197.42 B | 0.1681 | 2.19 | 5.04 M | 39.45 M |
| TTE | Totalenergies Se ADR | 17.4055 | 192.94 B | 0.3346 | 1.96 | 1.79 M | 31.08 M |
| ABT | Abbott Laboratories | 26.7772 | 191.31 B | 0.2248 | 0.85 | 7.9 M | 211.62 M |
| BLK | Blackrock Inc | 173.3866 | 188.73 B | 3.3473 | 1.97 | 836.61 K | 145.06 M |
| WELL | Welltower Inc | 38.537 | 181.69 B | 0.3281 | 0.86 | 2.39 M | 92.16 M |
| SAN | Banco Santander ADR | 3.9944 | 181.09 B | 0.1286 | 3.33 | 5.9 M | 23.56 M |
| NVO | Novo Nordisk A/S ADR | 28.9235 | 179.46 B | 0.2471 | 0.86 | 229.18 K | 6.63 M |
| UNP | Union Pacific Corp | 50.888 | 178.59 B | 0.6622 | 1.32 | 3 M | 152.41 M |
| CRM | Salesforce.com Inc | 42.023 | 175.69 B | 0.4952 | 1.19 | 4.08 M | 171.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.6362 | 169.44 B | 1.0127 | 1.43 | 948.3 K | 67.93 M |
| DHR | Danaher Corp | 24.7623 | 165.98 B | 0.1894 | 0.77 | 3.21 M | 79.42 M |
| SCHW | The Charles Schwab Corp | 14.2835 | 160.88 B | 0.3073 | 2.2 | 6.04 M | 86.25 M |
| ACN | Accenture Plc | 58.2892 | 152.71 B | 0.7403 | 1.29 | 1.93 M | 112.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8485 | 152.54 B | 0.1025 | 2.16 | 586.6 K | 2.84 M |
| BX | Blackstone Inc | 9.5345 | 152.38 B | 0.2205 | 2.37 | 5.65 M | 53.84 M |
| T | American Telephone and Telegraph Inc. | 12.5382 | 147.8 B | 0.0878 | 0.71 | 20.83 M | 261.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9635 | 145.69 B | 0.1276 | 2.64 | 2.82 M | 14.01 M |
| UL | Unilever Plc ADR | 29.9924 | 143.13 B | 0.2386 | 0.8 | 498.7 K | 14.96 M |
| CB | Chubb Ltd | 63.2514 | 141.03 B | 0.394 | 0.63 | 1.22 M | 77.34 M |
| LMT | Lockheed Martin Corp | 60.4204 | 139.32 B | 0.384 | 0.64 | 6.85 M | 413.83 M |
| ETN | Eaton Corp | 42.3014 | 137.61 B | 0.2124 | 0.5 | 2.71 M | 114.7 M |
| BA | Boeing Company | 64.6529 | 137.39 B | 0.5482 | 0.86 | 5.39 M | 348.56 M |
| SPGI | S&P Global Inc | 40.0848 | 137.23 B | 0.4092 | 1.03 | 2.36 M | 94.43 M |
| PGR | Progressive Corp | 16.645 | 134.27 B | 0.1616 | 0.98 | 2.72 M | 45.35 M |
| HDB | Hdfc Bank Ltd ADR | 7.7204 | 133.64 B | 0.0414 | 0.54 | 1.5 M | 11.61 M |
| BTI | British American Tobacco Industries ADR | 23.3405 | 130.68 B | 0.119 | 0.51 | 273.4 K | 6.38 M |
| BMY | Bristol-Myers Squibb Company | 23.9188 | 128.37 B | 0.1361 | 0.57 | 5.03 M | 120.26 M |
| PLD | Prologis Inc | 26.5674 | 126.49 B | 0.4313 | 1.65 | 1.84 M | 48.99 M |
| IBN | Icici Bank Ltd ADR | 6.6709 | 125.23 B | 0.0711 | 1.08 | 5.47 M | 36.51 M |
| MCK | Mckesson Corp | 94.1848 | 124.99 B | 0.7814 | 0.84 | 1.32 M | 124.47 M |
| NEM | Newmont Mining Corp | 30.3369 | 124.66 B | 0.2007 | 0.67 | 10.38 M | 315.04 M |
| SYK | Stryker Corp | 53.3937 | 123.45 B | 0.4513 | 0.85 | 1.23 M | 65.83 M |
| PH | Parker-Hannifin Corp | 76.088 | 121.72 B | 1.0301 | 1.37 | 898.9 K | 68.4 M |
| BP | BP Plc ADR | 19.8588 | 114.82 B | 0.4938 | 2.55 | 16.13 M | 320.26 M |
| BNS | Bank of Nova Scotia | 30.6747 | 112.9 B | 0.166 | 0.54 | 277 K | 8.5 M |
| SO | Southern Company | 25.643 | 109.03 B | 0.1776 | 0.7 | 2.93 M | 75.02 M |
| MPC | Marathon Petroleum Corp | 27.9212 | 106.07 B | 0.3219 | 1.17 | 5.22 M | 145.8 M |
| NOW | Servicenow Inc | 33.48 | 103.39 B | 1.94 | 6.15 | 2.13 M | 71.27 M |
| GSK | Glaxosmithkline Plc ADR | 23.7633 | 102.69 B | 0.1948 | 0.83 | 2.31 M | 54.9 M |
| DUK | Duke Energy Corp | 40.549 | 100.53 B | 0.3678 | 0.92 | 1.86 M | 75.33 M |
| CNQ | Canadian Natural Resources | 8.2325 | 99.45 B | 0.094 | 1.16 | 6.29 M | 51.75 M |
| GD | General Dynamics Corp | 50.2329 | 99.29 B | 0.6193 | 1.25 | 2.12 M | 106.25 M |
| ICE | Intercontinental Exchange | 26.6209 | 98.56 B | 0.5034 | 1.93 | 4.33 M | 115.28 M |
| MMM | 3M Company | 58.013 | 97.85 B | 0.4594 | 0.8 | 2.58 M | 149.74 M |
| VLO | Valero Energy Corp | 26.3142 | 97.81 B | 0.3084 | 1.19 | 8.31 M | 218.69 M |
| PSX | Phillips 66 | 40.8278 | 97.79 B | 1.1591 | 2.92 | 3.05 M | 124.5 M |
| GLW | Corning Inc | 8.9877 | 96.59 B | 0.0713 | 0.8 | 6.88 M | 61.86 M |
| ING | ING Groep N.V. ADR | 4.6176 | 94.78 B | 0.1479 | 3.31 | 3.51 M | 16.22 M |
| WM | Waste Management | 27.4337 | 94.39 B | 0.1423 | 0.52 | 2.15 M | 58.99 M |
| KKR | KKR & Co. LP | 11.9785 | 93.14 B | 0.27 | 2.31 | 2.48 M | 29.75 M |
| TT | Trane Technologies Plc | 26.279 | 92.12 B | 0.1799 | 0.69 | 3.47 M | 91.3 M |
| PNC | PNC Bank | 42.0891 | 91.77 B | 0.3413 | 0.82 | 3.34 M | 140.68 M |
| SPG | Simon Property Group | 81.9948 | 89.01 B | 0.8727 | 1.08 | 1.1 M | 90.25 M |
| AMT | American Tower Corp | 54.9554 | 88.29 B | 0.5458 | 1 | 2.46 M | 135.41 M |
| MCO | Moody's Corp | 42.0819 | 88.06 B | 0.6974 | 1.69 | 2.23 M | 94.04 M |
| PWR | Quanta Services | 28.2565 | 87.87 B | 0.256 | 0.91 | 2.85 M | 80.48 M |
| MSI | Motorola Solutions | 49.6905 | 87.19 B | 0.8188 | 1.68 | 1.3 M | 64.46 M |
| SHW | Sherwin-Williams Company | 46.4933 | 85.85 B | 0.5714 | 1.24 | 3.21 M | 149.16 M |
| ECL | Ecolab Inc | 64.4231 | 85.83 B | 0.6209 | 0.97 | 1.05 M | 67.44 M |
| WMB | Williams Companies | 16.9054 | 84.34 B | 0.1768 | 1.06 | 16.99 M | 287.21 M |
| NGG | National Grid Transco Plc ADR | 26.1754 | 84.07 B | 0.283 | 1.09 | 365.85 K | 9.58 M |
| TRV | The Travelers Companies Inc | 60.4895 | 82.12 B | 0.4704 | 0.78 | 1.77 M | 107.28 M |
| CP | Canadian Pacific Railway | 21.0579 | 81.56 B | 0.2527 | 1.21 | 1.72 M | 36.28 M |
| EOG | Eog Resources | 45.5683 | 79.47 B | 0.4726 | 1.05 | 4.55 M | 207.16 M |
| E | Eni S.P.A. ADR | 20.6745 | 78.5 B | 0.2896 | 1.42 | 667.7 K | 13.8 M |
| SU | Suncor Energy Inc | 19.4279 | 78 B | 0.2175 | 1.13 | 3.86 M | 75.03 M |
| CL | Colgate-Palmolive Company | 41.8964 | 77.97 B | 0.3235 | 0.78 | 3.72 M | 156.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 135.593 | 7.15 M | 1.4983 | 1.12 | 661 | 89.63 K |
| TLG | Troilus Gold Corp | 4.00 | 0.80 | 25 | 2.5 K | 10 K | |
| SDE | Spartan Delta Corp | 69.4189 | 6.9419 | 11.11 | 90 | 6.25 K | |
| HBP | Helix Biopharm | 5.35 | 0.40 | 8.08 | 8.38 K | 44.83 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 417.2505 | 7.14 | 7 | 43.81 K | |
| TGO | Terago Inc | 9.23 | 0.56 | 6.46 | 16 K | 147.68 K | |
| TPX-A | Molson Coors Canada Inc | 34.1043 | 1.919 | 5.96 | 105 | 3.58 K | |
| OGC | Oceanagold Corp | 6.5838 | 0.3566 | 5.73 | 332.03 K | 2.19 M | |
| LUN | Lundin Mining Corp | 3.8166 | 0.2042 | 5.65 | 3.06 M | 11.68 M | |
| AGI | Alamos Gold Inc Cls A | 12.2699 | 0.6516 | 5.61 | 651.34 K | 7.99 M | |
| MSCL | Satellos Bioscience Inc | 139.20 | 7.20 | 5.45 | 2.31 K | 322.11 K | |
| GTE | Gran Tierra Energy Inc | 62.50 | 3.10 | 5.22 | 151.28 K | 9.46 M | |
| PGIC | Premium Global Income Split Corp | 18.9147 | 0.9116 | 5.06 | 2.35 K | 44.45 K | |
| TPX-B | Molson Coors Canada Inc | 34.2277 | 1.5139 | 4.63 | 4.92 K | 168.57 K | |
| BBD-A | Bombardier Inc | 101.50 | 4.25 | 4.37 | 48.73 K | 4.95 M | |
| POU | Paramount Resources Ltd | 14.5262 | 0.5878 | 4.22 | 179.96 K | 2.61 M | |
| TAL | Petrotal Corp | 56.6325 | 2.1506 | 3.95 | 26.86 K | 1.52 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.0698 | 0.1913 | 3.92 | 249 K | 1.26 M | |
| BBD-B | Bombardier Inc Series B | 96.1949 | 3.5716 | 3.86 | 297.14 K | 28.58 M | |
| SVM | Silvercorp Metals Inc | 3.4306 | 0.1235 | 3.73 | 100.7 K | 345.46 K | |
| S | Sherritt Intl Rv | 5.2657 | 0.1602 | 3.14 | 393.62 K | 2.07 M | |
| MDI | Major Drilling Grp | 8.7475 | 0.2451 | 2.88 | 308.6 K | 2.7 M | |
| SII | Sprott Inc | 22.2245 | 0.6089 | 2.82 | 960 | 21.34 K | |
| NFI | Nfi Group Inc. | 7.1247 | 0.195 | 2.81 | 112.7 K | 802.95 K | |
| AETR | Aetherion Technologies Inc. | 307.00 | 8.40 | 2.81 | 4.05 K | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 307.00 | 8.40 | 2.81 | 4.05 K | 1.24 M | |
| USA | Americas Silver Corp | 23.10 | 0.60 | 2.67 | 6.78 K | 156.69 K | |
| ATH | Athabasca Oil Corp | 10.29 | 0.26 | 2.59 | 826.63 K | 8.51 M | |
| ADEN | Adentra Inc | 4.757 | 0.1199 | 2.59 | 5.4 K | 25.69 K | |
| AIF | Altus Group Ltd | 6.3471 | 0.1596 | 2.58 | 15.35 K | 97.42 K | |
| AFN | Ag Growth International Inc | 22.0205 | 0.5521 | 2.57 | 15.5 K | 341.32 K | |
| TCL-A | Transcontinental Inc | 5.8577 | 0.1406 | 2.46 | 49.32 K | 288.9 K | |
| GIL | Gildan Activewear Inc | 14.9273 | 0.3582 | 2.46 | 740.8 K | 11.06 M | |
| HBM | Hudbay Minerals Inc | 9.1507 | 0.2103 | 2.35 | 849.8 K | 7.78 M | |
| III | Imperial Metals Corp | 14.15 | 0.31 | 2.24 | 59.44 K | 841.05 K | |
| ATS | Ats Corp | 9.65 | 0.21 | 2.22 | 36.8 K | 355.12 K | |
| KBL | Kbro Linen Inc | 20.0995 | 0.4348 | 2.21 | 5.3 K | 106.53 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 1.48 K | 6.77 K | |
| CIGI | Colliers International Group Inc | 18.3418 | 0.3882 | 2.16 | 37 K | 678.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0537 | 0.1269 | 2.14 | 64.27 K | 389.06 K | |
| WCP | Whitecap Resources Inc | 4.2157 | 0.0852 | 2.06 | 540.3 K | 2.28 M | |
| QBR-A | Quebecor Inc | 8.4988 | 0.1711 | 2.05 | 805 | 6.84 K | |
| CLS | Celestica Inc Sv | 8.45 | 0.17 | 2.05 | 469.1 K | 3.96 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9484 | 0.0757 | 1.95 | 36.4 K | 143.72 K | |
| BYD | Boyd Group Services Inc | 16.5862 | 0.3027 | 1.86 | 13.3 K | 220.6 K | |
| BU | Burcon Nutrascience Corp | 55.914 | 0.9926 | 1.81 | 266 | 14.87 K | |
| FNV | Franco-Nevada Corp | 42.0191 | 0.7339 | 1.78 | 388.1 K | 16.31 M | |
| IGM | Igm Financial Inc | 21.4782 | 0.3639 | 1.72 | 226.45 K | 4.86 M | |
| RCI-A | Rogers Communications Inc | 31.3193 | 0.5295 | 1.72 | 17.16 K | 537.31 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.0908 | 1.69 | 6.83 K | 37.2 K | |
| VLN | Velan Inc Sv | 10.4723 | 0.1732 | 1.68 | 2.8 K | 29.32 K | |
| STN | Stantec Inc | 17.5148 | 0.287 | 1.67 | 407.13 K | 7.13 M | |
| CGI | CDN General Inv | 10.3253 | 0.1689 | 1.66 | 1.61 K | 16.6 K | |
| MTL | Mullen Group Ltd | 11.8597 | 0.1909 | 1.64 | 156.5 K | 1.86 M | |
| TOU | Tourmaline Oil Corp | 22.4139 | 0.3548 | 1.61 | 691.4 K | 15.5 M | |
| SLF | Sun Life Financial Inc | 17.2943 | 0.272 | 1.6 | 2.06 M | 35.62 M | |
| BIR | Birchcliff Energy Ltd | 4.9294 | 0.0771 | 1.59 | 459.8 K | 2.27 M | |
| QBR-B | Quebecor Inc | 8.4814 | 0.1324 | 1.59 | 733.6 K | 6.22 M | |
| SIA | Sienna Senior Living Inc | 5.6387 | 0.0873 | 1.57 | 127.04 K | 716.33 K | |
| PDV | Prime Dividend Corp Cl A | 3.2532 | 0.0496 | 1.55 | 1.59 K | 5.16 K | |
| GEI | Gibson Energy Inc | 10.7201 | 0.1617 | 1.53 | 359.53 K | 3.85 M | |
| XTC | Exco Tech | 3.5421 | 0.0532 | 1.52 | 27.54 K | 97.53 K | |
| OVV | Ovintiv Inc | 69.1635 | 1.0356 | 1.52 | 200.79 K | 13.89 M | |
| FVI | Fortuna Mines Inc | 4.04 | 0.06 | 1.51 | 185.6 K | 749.82 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8073 | 0.0558 | 1.49 | 566.68 K | 2.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2071 | 0.1458 | 1.45 | 174.56 K | 1.78 M | |
| ELVA | Electrovaya Inc | 3.55 | 0.05 | 1.43 | 9.86 K | 35 K | |
| FFH | Fairfax Financial Holdings Ltd | 307.3186 | 4.2954 | 1.42 | 83.7 K | 25.72 M | |
| RCI-B | Rogers Communications Inc | 29.9234 | 0.4165 | 1.41 | 795.98 K | 23.82 M | |
| ACO-X | ATCO Ltd | 28.3181 | 0.3872 | 1.39 | 71.39 K | 2.02 M | |
| SU | Suncor Energy Inc | 19.8453 | 0.2671 | 1.36 | 2.13 M | 42.34 M | |
| MER | Africa Oil Corp | 6.1349 | 0.0804 | 1.33 | 195.2 K | 1.2 M | |
| WSP | WSP Global Inc | 17.5145 | 0.229 | 1.32 | 105.65 K | 1.85 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5958 | 0.1379 | 1.32 | 137.63 K | 1.46 M | |
| PD | Precision Drilling Corp | 173.40 | 2.20 | 1.29 | 616.39 K | 106.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7631 | 0.1097 | 1.27 | 3.63 M | 31.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 21.4501 | 0.2684 | 1.27 | 1.44 M | 30.97 M | |
| CVE | Cenovus Energy Inc | 23.9461 | 0.2995 | 1.27 | 1 M | 24.03 M | |
| Y | Yellow Pages Ltd | 5.4905 | 0.0686 | 1.27 | 51.5 K | 282.76 K | |
| CSU | Constellation Software Inc | 96.5965 | 1.2069 | 1.27 | 22.92 K | 2.21 M | |
| MCB | Mccoy Global Inc | 3.486 | 0.041 | 1.19 | 4.4 K | 15.34 K | |
| BDI | Black Diamond Group Ltd | 15.2626 | 0.1767 | 1.17 | 77.07 K | 1.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.3059 | 0.2316 | 1.15 | 242.35 K | 4.92 M | |
| IFC | Intact Financial Corp | 47.3211 | 0.5329 | 1.14 | 161.6 K | 7.65 M | |
| L | Loblaw CO | 6.1707 | 0.0694 | 1.14 | 1.34 M | 8.24 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4731 | 0.1282 | 1.13 | 8.51 K | 97.67 K | |
| MX | Methanex Corp | 27.2471 | 0.3032 | 1.13 | 249.33 K | 6.79 M | |
| FRU | Freehold Royalties Ltd | 9.753 | 0.108 | 1.12 | 142.78 K | 1.39 M | |
| PZA | Pizza Pizza Royalty Corp | 4.621 | 0.0507 | 1.11 | 12.4 K | 57.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7253 | 0.2373 | 1.1 | 217.54 K | 4.73 M | |
| VET | Vermilion Energy Inc | 28.7104 | 0.3109 | 1.09 | 63.8 K | 1.83 M | |
| TA | Transalta Corp | 10.9824 | 0.113 | 1.04 | 499.62 K | 5.49 M | |
| BOS | Airboss America J | 3.4069 | 0.0345 | 1.02 | 2.37 K | 8.07 K | |
| FM | First Quantum Minerals Ltd | 18.1426 | 0.1822 | 1.01 | 2.71 M | 49.11 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.2112 | 0.0418 | 1 | 19.75 K | 83.17 K | |
| EFN | Element Fleet Management Corp | 5.1403 | 0.0506 | 0.99 | 374.01 K | 1.92 M | |
| ET | Evertz Technologies Ltd | 3.8828 | 0.038 | 0.99 | 6.2 K | 24.07 K | |
| EMA | Emera Incorporated | 18.8761 | 0.1809 | 0.97 | 112.68 K | 2.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7948 | 0.1225 | 0.97 | 756.86 K | 9.68 M | |
| KEY | Keyera Corp | 11.5446 | 0.1102 | 0.96 | 296 K | 3.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.3197 | 95.07 B | 0.2104 | 4.12 | 2.8 K | 14.9 K |
| BYDDY | BYD Company Limited | 7.64 | 82.42 B | 0.10 | 1.33 | 22.36 K | 170.81 K |
| MBGAF | Mercedes-Benz Group AG | 39.6166 | 43.98 B | 0.4156 | 1.06 | 36.4 K | 1.44 M |
| BRDCY | Bridgestone Corporation | 10.8983 | 32.65 B | 0.1174 | 1.09 | 526 | 5.73 K |
| LNWO | Light & Wonder, Inc. | 9.17 | 6.04 B | 0.15 | 1.66 | 407.3 K | 3.73 M |
| HOS | Hornbeck Offshore Services, Inc | 24.07 | 1.76 B | 0.93 | 4.02 | 2.28 M | 54.88 M |
| NTPIF | Nam Tai Property Inc. | 13.89 | 262.33 M | 0.82 | 6.27 | 916.21 K | 12.73 M |
| LCU | Lion Copper Corp. Common Shares | 7.29 | 69.49 M | 0.27 | 3.85 | 2.24 K | 16.31 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | 0.0386 | 1.14 | 1.3 K | 4.45 K |
| BRCNF | Burcon NutraScience Corp | 3.33 | 8.44 M | 0.03 | 0.91 | 2.3 K | 7.66 K |
| SEII | Sharing Economy International Inc | 722.00 | 1.29 M | 10.00 | 1.4 | 154 | 111.19 K |
| SPRV | Web To Door Inc | 2100.0005 | 390.37 K | 900.0005 | 75 | 9 | 18.9 K |
| TGHI | Touchpoint Group Holdings Inc | 1143.00 | 344.25 K | 468.00 | 69.33 | 1 | 1.14 K |
| DNAX | DNA Brands Inc | 46899.9922 | 339.48 K | 11900.00 | 34 | 1 | 46.9 K |
| KALY | Kali Inc | 3.50 | 101.82 K | 0.50 | 16.67 | 1.2 K | 4.2 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.65 | 63.04 K | 1.05 | 10.94 | 35.79 K | 381.2 K |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 61.6 K | 10.00 | 25 | 15 K | 750 K |
| RGGI | Resgreen Group International Inc | 320.00 | 48.75 K | 19.00 | 6.31 | 51 | 16.32 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | 1.00 | 7.14 | 1.11 K | 16.71 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8400.00 | 8.88 K | 1000.00 | 13.51 | 3 | 25.2 K |
| CBRI | CMTSU Liquidation Inc | 3.96 | 8.16 K | 0.04 | 1.02 | 1.09 M | 4.33 M |
| CGIP | Celadon Group Inc | 19.7908 | 5.66 K | 0.6824 | 3.57 | 119.31 K | 2.36 M |
| CBDX | Curative Biosciences Inc | 4600.00 | 3.16 K | 300.00 | 6.98 | 1.38 K | 6.35 M |
| CYRNQ | CYRNQ | 68.40 | 799 | 2.00 | 3.01 | 2.33 K | 159.71 K |
| GFCJ | Guaranty Financial Corporation | 3.75 | 560 | 0.75 | 25 | 1 K | 3.75 K |
| PRXIQ | Premier Exhibitions Inc | 22.50 | 491 | 0.30 | 1.35 | 7.63 K | 171.61 K |
| YVRLF | Liquid Media Group Ltd. | 75.40 | 482 | 4.50 | 6.35 | 40 | 3.02 K |
| PZOO | Pazoo Inc | 475.00 | 127.50 | 36.69 | 4 | 1.9 K | |
| ONCI | On4 Communications Inc | 425.25 | 20.25 | 5 | 673 | 286.19 K | |
| NKRSF | Niko Resources Ltd | 6.984 | 0.084 | 1.22 | 7.03 K | 49.06 K | |
| ESINQ | ITT Educational Services Inc | 18.63 | 0.12 | 0.65 | 495.81 K | 9.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 24.00 | 8.00 | 50 | 2 | 48 | |
| BBB | Brixton Metals Corporation | 18.50 | 6.00 | 48 | 7.24 K | 133.96 K | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 10 K | 180 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | 9.4196 | 14.29 | 2 | 150.71 | |
| STS | South Star Mining Corp | 4.00 | 0.50 | 14.29 | 2.1 K | 8.4 K | |
| BTR | Bonterra Resources Inc | 8.00 | 1.00 | 14.29 | 925 | 7.4 K | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 252 | 907.2 | |
| NZ | New Zealand Energy Corp | 6.40 | 0.70 | 12.28 | 25.6 K | 163.84 K | |
| FMN | Fidelity Minerals Corp | 37.50 | 3.75 | 11.11 | 175 | 6.56 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | 2.3999 | 10 | 193 | 5.1 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.40 | 9.09 | 13.49 K | 64.78 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | 0.40 | 7.14 | 165.55 K | 993.3 K | |
| MKO | Mako Mining Corp | 4.90 | 0.30 | 6.52 | 4.96 K | 24.3 K | |
| VO | ValOre Metals Corp | 3.30 | 0.20 | 6.45 | 20 K | 66 K | |
| LPK | Lupaka Gold Corp | 3.50 | 0.20 | 6.06 | 1.46 K | 5.11 K | |
| TIE | Coloured Ties Capital Inc. | 16.1118 | 0.9059 | 5.96 | 24.87 K | 400.73 K | |
| GG | Galane Gold Ltd | 3.60 | 0.20 | 5.88 | 700 | 2.52 K | |
| TK | Tinka Resources Limited | 4.75 | 0.25 | 5.56 | 35.64 K | 169.29 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 6.4 K | 121.6 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.20 | 4.17 | 2 K | 10 K | |
| SLG | PetroTal Corp | 10.4944 | 0.3985 | 3.95 | 2.69 M | 28.18 M | |
| CGNT | Copper Giant Resources Corp. | 30.00 | 1.00 | 3.45 | 530 | 15.9 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.25 | 0.14 | 3.41 | 10.4 K | 44.2 K | |
| GBU | Gabriel Resources Ltd | 22.20 | 0.60 | 2.78 | 149.25 K | 3.31 M | |
| SGLD | Scorpio Gold Corporation | 8.46 | 0.18 | 2.17 | 7.07 K | 59.79 K | |
| KTN | Kootenay Silver Inc | 8.20 | 0.10 | 1.23 | 470 | 3.85 K | |
| FP | FP Newspapers Inc | 3.1134 | 0.0355 | 1.15 | 3.87 K | 12.03 K | |
| IFOS | Itafos Inc | 288.1781 | 1.8592 | 0.65 | 1.16 K | 334.86 K |