Gainer Volumes for 26 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 26 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.2124 | 54.08 B | 0.6785 | 3.47 | 5.91 M |
| CQP | Cheniere Energy Partners LP | 10.46 | 32.43 B | 0.4445 | 4.44 | 435.77 K |
| CBOE | CBOE Global Markets Inc | 29.485 | 31.17 B | 0.7606 | 2.65 | 578.5 K |
| PHYS | Sprott Physical Gold Trust | 13.69 | 14.62 B | 0.20 | 1.48 | 1.64 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.77 | 12.01 B | 0.16 | 1.38 | 2.59 M |
| SEB | Seaboard Corporation | 2669.8469 | 4.21 B | 82.7974 | 3.2 | 1.1 K |
| NHC | National Healthcare Corp | 32.4713 | 3.48 B | 0.1938 | 0.6 | 9.4 K |
| UUUU | Energy Fuels Inc | 7.55 | 3.04 B | 0.135 | 1.82 | 4.56 K |
| NG | Novagold Resources Inc | 4.17 | 2.61 B | 0.16 | 3.99 | 2.32 M |
| SVM | Silvercorp Metals Inc | 3.6066 | 2.11 B | 0.1152 | 3.3 | 1.65 M |
| TMP | Tompkinstrustco | 27.2596 | 1.45 B | 0.5113 | 1.91 | 25.7 K |
| NAK | Northern Dynasty Minerals | 3.25 | 818.05 M | 0.06 | 1.88 | 175.48 K |
| OBE | Obsidian Energy Ltd | 55.5411 | 678.45 M | 0.286 | 0.52 | 899.99 K |
| BHB | Bar Harbor Bankshares | 10.1542 | 674.54 M | 0.4177 | 4.29 | 21.38 K |
| CTGO | Contango Ore Inc | 8.50 | 491.42 M | 0.25 | 3.03 | 346 |
| GORO | Gold Resource Corp | 10.1717 | 352.92 M | 0.0824 | 0.82 | 341.69 K |
| BKTI | Bk Technologies Inc | 8.9697 | 300.13 M | 0.2791 | 3.21 | 18.26 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.811 | 256.41 M | 0.0443 | 0.93 | 128.6 K |
| NEN | New England Realty Associates | 24.0894 | 195.66 M | 0.3165 | 1.33 | 700 |
| INTT | Intest Corp | 3.40 | 166.61 M | 0.10 | 3.03 | 25.16 K |
| PLG | Platinum Group Metals Ltd | 144.00 | 163.61 M | 12.00 | 9.09 | 11.37 K |
| USBC | USBC, Inc. | 720.00 | 132.46 M | 120.00 | 20 | 20 |
| EPM | Evolution Petroleum Corp | 4.8658 | 129.32 M | 0.0342 | 0.71 | 57.4 K |
| IOR | Income Opportunity Realty Trust | 3.45 | 86.59 M | 0.0899 | 2.68 | 200 |
| WWR | Westwater Resources | 1596.00 | 54.97 M | 60.00 | 3.91 | 201 |
| FSP | Franklin Street Properties | 6.5272 | 47.96 M | 0.128 | 2 | 230.1 K |
| AGIG | AGIG | 33.75 | 41.99 M | 6.25 | 22.73 | 8.16 K |
| COHN | Cohen & CO Inc | 6.1736 | 36.33 M | 0.073 | 1.2 | 417 |
| NNVC | Nanoviricides Inc | 31.50 | 35.62 M | 9.10 | 40.63 | 8.67 K |
| INLX | Intellinetics Inc | 87.50 | 24.54 M | 7.00 | 8.7 | 96 |
| BRN | Barnwell Industries | 3.2681 | 14.83 M | 0.0194 | 0.6 | 300 |
| INUV | Inuvo Inc | 7.30 | 14.21 M | 0.30 | 4.29 | 1.58 K |
| REED | Reed's, Inc. | 1236.1973 | 10.2 M | 14.408 | 1.18 | 720 |
| UUU | Universal Security Instruments | 3.6712 | 10.08 M | 0.0926 | 2.59 | 1.3 K |
| AWX | Avalon Holdings Corp | 4.07 | 10 M | 0.16 | 4.09 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 8.25 M | 5.00 | 1.49 | 15 |
| AUMN | Golden Minerals Company | 79.50 | 2.45 M | 2.00 | 2.58 | 15.81 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | 1.458 | 12.91 | 767 |
| IPB | Merrill Lynch & Company | 13.129 | 0.134 | 1.03 | 900 | |
| LODE | Comstock Mining Inc | 482.50 | 2.50 | 0.52 | 691 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.651 | 4.46 T | 0.1875 | 1.39 | 501.5 M |
| WMT | Walmart Inc. Common Stock | 18.301 | 881.04 B | 0.1724 | 0.95 | 31.67 M |
| ASML | ASML Holding N.V. ADR | 62.9046 | 633.06 B | 1.6001 | 2.61 | 1.6 M |
| INTC | Intel Corp | 14.8765 | 457.37 B | 0.253 | 1.73 | 67.25 M |
| AMAT | Applied Materials | 11.4232 | 411.44 B | 0.3353 | 3.02 | 22.78 M |
| LRCX | Lam Research Corp | 3.5361 | 368.43 B | 0.0671 | 1.93 | 21.47 M |
| KLAC | K L A-Tencor Corp | 33.3415 | 238.72 B | 0.5565 | 1.7 | 1.7 M |
| LIN | Linde Plc | 86.6065 | 222.14 B | 0.8145 | 0.95 | 1.65 M |
| VZ | Verizon Communications Inc | 23.4213 | 197.75 B | 0.2032 | 0.88 | 18.64 M |
| PEP | Pepsico Inc | 50.9289 | 190.87 B | 0.2896 | 0.57 | 6.18 M |
| STX | Seagate Technology | 17.6593 | 186.35 B | 0.2762 | 1.59 | 5.14 M |
| WDC | Western Digital Cp | 27.9271 | 181.72 B | 0.6454 | 2.37 | 4.24 M |
| ADI | Analog Devices | 33.8037 | 176.27 B | 0.1728 | 0.51 | 4.38 M |
| MRVL | Marvell Technology Inc | 8.7064 | 169.51 B | 0.1648 | 1.93 | 11.06 M |
| QCOM | Qualcomm Inc | 45.5458 | 159.75 B | 0.328 | 0.73 | 10.03 M |
| BKNG | Booking Holdings Inc | 26.6419 | 149.33 B | 0.2729 | 1.03 | 32.87 M |
| IBKR | Interactive Brokers | 3.656 | 148.84 B | 0.0324 | 0.89 | 2.08 M |
| FTNT | Fortinet Inc | 4.938 | 119.58 B | 0.192 | 4.05 | 31.23 M |
| ADP | Automatic Data Processing, Inc. | 39.6161 | 107.84 B | 0.2011 | 0.51 | 2.23 M |
| EQIX | Equinix Inc | 157.5007 | 101.72 B | 2.1583 | 1.39 | 602.8 K |
| ADBE | Adobe Systems Inc | 38.59 | 99.91 B | 0.48 | 1.26 | 2.92 M |
| CME | CME Group Inc | 34.07 | 96.17 B | 0.6932 | 2.08 | 2.87 M |
| CMCSA | Comcast Corporation | 13.6817 | 87.73 B | 0.0965 | 0.71 | 27.36 M |
| INTU | Intuit Inc | 56.2122 | 87.09 B | 0.5564 | 1 | 2.05 M |
| CTAS | Cintas Corp | 9.3204 | 81.63 B | 0.0602 | 0.65 | 1.81 M |
| REGN | Regeneron Pharmaceuticals | 160.5454 | 79.6 B | 2.2448 | 1.42 | 713.7 K |
| MDLZ | Mondelez Intl Inc | 20.1577 | 79.24 B | 0.3441 | 1.74 | 13.7 M |
| AEP | American Electric Power Company | 28.9971 | 69.82 B | 0.4069 | 1.42 | 3.97 M |
| PCAR | Paccar Inc | 19.4182 | 69.5 B | 0.1584 | 0.82 | 2.65 M |
| MPWR | Monolithic Power Sys | 21.8288 | 66.05 B | 0.1342 | 0.62 | 174.3 K |
| WBD | Discovery Inc Series A | 70.96 | 65.41 B | 1.06 | 1.52 | 1.6 M |
| TER | Teradyne Inc | 15.2279 | 57.26 B | 0.1932 | 1.29 | 2.3 M |
| FANG | Diamondback Energy | 15.4123 | 55.91 B | 0.2383 | 1.57 | 119.3 K |
| NDAQ | Nasdaq Inc | 8.4895 | 53.24 B | 0.1673 | 2.01 | 5.54 M |
| XEL | XCEL Energy Inc | 18.4331 | 48.5 B | 0.208 | 1.14 | 4.29 M |
| EXC | Exelon Corp | 13.684 | 46.69 B | 0.1118 | 0.82 | 15.27 M |
| AXON | Axon Enterprise Inc | 6.93 | 46.42 B | 0.08 | 1.17 | 1.31 M |
| ODFL | Old Dominion Freight Line Inc | 11.1667 | 43.99 B | 0.1117 | 1.01 | 3.28 M |
| MCHP | Microchip Technology | 13.6624 | 40.78 B | 0.1237 | 0.91 | 6.88 M |
| ROP | Roper Industries | 113.2141 | 39.62 B | 0.889 | 0.79 | 406.38 K |
| ESLT | Elbit Systems Ltd | 31.8059 | 38.88 B | 0.208 | 0.66 | 1.3 K |
| BIDU | Baidu Inc ADR | 89.73 | 38.47 B | 1.72 | 1.95 | 4.23 M |
| STLD | Steel Dynamics Inc | 11.0743 | 37.26 B | 0.0675 | 0.61 | 1.75 M |
| NTAP | Netapp Inc | 24.8051 | 35.84 B | 0.1541 | 0.63 | 5.5 M |
| EXPE | Expedia Group Inc | 58.038 | 35.77 B | 0.6283 | 1.09 | 2.23 M |
| ACGL | Arch Capital Grp Ltd | 15.4965 | 35.33 B | 0.2219 | 1.45 | 2.46 M |
| NTRS | Northern Trust Corp | 37.4141 | 33.72 B | 0.2138 | 0.57 | 920.1 K |
| MSTR | Strategy | 10.318 | 33.68 B | 0.409 | 4.13 | 2.54 M |
| ERIC | Ericsson ADR | 8.1593 | 33.45 B | 0.1131 | 1.41 | 3.28 M |
| WTW | Weight Watchers International, Inc | 78.7095 | 32.27 B | 0.8236 | 1.06 | 998.3 K |
| CASY | Casey's General Stor | 49.9042 | 31.89 B | 0.838 | 1.71 | 312.88 K |
| KHC | Kraft Heinz Company | 27.0017 | 31.33 B | 0.3027 | 1.13 | 3.66 M |
| ALNY | Alnylam Pharmaceuticals | 23.59 | 29.42 B | 0.58 | 2.52 | 965.7 K |
| FISV | Fiserv Inc | 19.3299 | 28.98 B | 0.28 | 1.47 | 2.65 M |
| LPLA | Lpl Financial Hld | 26.0381 | 28.82 B | 0.307 | 1.19 | 287.6 K |
| CINF | Cincinnati Financial | 30.3211 | 27.54 B | 0.4757 | 1.59 | 632.6 K |
| CPRT | Copart Inc | 4.32 | 27.17 B | 0.03 | 0.7 | 5.41 M |
| CTSH | Cognizant Tech Sol | 33.4568 | 26.1 B | 0.1676 | 0.5 | 3.12 M |
| FCNCA | First Citizens Bancs | 169.0114 | 25.71 B | 1.6805 | 1 | 5.1 K |
| DLTR | Dollar Tree Inc | 41.08 | 24.86 B | 0.26 | 0.64 | 4.75 M |
| TROW | T Rowe Price Group | 44.0856 | 24.32 B | 0.2315 | 0.53 | 1.5 M |
| INCY | Incyte Corp | 20.96 | 23.66 B | 0.11 | 0.53 | 848.87 K |
| FFIV | F5 Networks Inc | 94.64 | 22.93 B | 0.74 | 0.79 | 1.89 M |
| CHTR | Charter Communications | 86.74 | 22.58 B | 3.44 | 4.13 | 2.01 M |
| FWONA | Liberty Media F1 Series A | 19.1343 | 22.36 B | 0.1019 | 0.54 | 2.51 M |
| UTHR | United Therapeutic | 58.20 | 21.92 B | 0.54 | 0.94 | 820.72 K |
| WWD | Woodward Inc | 34.2656 | 21.66 B | 0.4854 | 1.44 | 283.81 K |
| MKSI | Mks Instruments Inc | 23.4027 | 20.94 B | 0.275 | 1.19 | 203.6 K |
| MTSI | Macom Technology S | 16.36 | 19.54 B | 0.22 | 1.36 | 18.95 K |
| SSNC | SS&C Technologies | 11.1659 | 19.12 B | 0.1025 | 0.93 | 506.8 K |
| ENTG | Entegris Inc | 9.115 | 19.07 B | 0.0957 | 1.06 | 608.26 K |
| STRL | Sterling Constructio | 11.27 | 18.76 B | 0.46 | 4.26 | 34.67 K |
| EWBC | East West Bancorp | 18.2573 | 18.1 B | 0.1574 | 0.87 | 776.51 K |
| HST | Host Marriott Financial Trust | 9.9293 | 17.41 B | 0.0539 | 0.55 | 8.6 M |
| NWS | News Cp Cl B | 25.1881 | 17.3 B | 0.2107 | 0.84 | 2.37 M |
| PAA | Plains All American Pipeline LP | 20.7717 | 17.07 B | 0.317 | 1.55 | 700.6 K |
| NDSN | Nordson Corp | 54.5881 | 16.86 B | 1.2523 | 2.35 | 436.6 K |
| TSCO | Tractor Supply Company | 8.6692 | 16.84 B | 0.104 | 1.21 | 5.48 M |
| NBIX | Neurocrine Bioscienc | 10.64 | 16.71 B | 0.09 | 0.85 | 289.5 K |
| PTC | Ptc Inc | 23.12 | 16.15 B | 0.12 | 0.52 | 545.65 K |
| LAMR | Lamar Advertis A | 24.3971 | 15.99 B | 0.2797 | 1.16 | 1.25 M |
| JAZZ | Jazz Pharma Plc | 56.83 | 15.8 B | 0.80 | 1.43 | 678.8 K |
| REG | Regency Centers Corp | 31.4051 | 15.01 B | 0.3819 | 1.23 | 561.8 K |
| LECO | Lincoln Elec Hld | 43.6248 | 14.67 B | 0.4459 | 1.03 | 306.9 K |
| COO | Cooper Companies | 25.9161 | 14.48 B | 0.4064 | 1.59 | 1.06 M |
| IESC | Ies Holdings | 5.26 | 14.44 B | 0.03 | 0.57 | 1.8 K |
| TXRH | Texas Roadhouse Inc | 15.8175 | 13.85 B | 0.1578 | 1.01 | 1.25 M |
| HTHT | Huazhu Group Ltd ADR | 3.8662 | 13.11 B | 0.0706 | 1.86 | 160.81 K |
| SEIC | Sei Investments Company | 23.6001 | 12.53 B | 0.1441 | 0.61 | 874.07 K |
| NVMI | Nova Ltd | 9.00 | 12.52 B | 0.29 | 3.33 | 44.29 K |
| ERIE | Erie Indemnity Company | 52.7788 | 12.39 B | 0.766 | 1.47 | 20.5 K |
| AGNC | Agnc Investment Corp | 6.2508 | 12.21 B | 0.1201 | 1.96 | 4.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 39.4683 | 12.12 B | 0.7207 | 1.86 | 502.8 K |
| FIVE | Five Below Inc | 39.54 | 11.98 B | 0.66 | 1.7 | 958.98 K |
| AEIS | Advanced Energy | 17.325 | 11.86 B | 0.4019 | 2.37 | 429.5 K |
| PODD | Insulet Corp | 21.19 | 11.75 B | 0.17 | 0.81 | 479.59 K |
| BMRN | Biomarin Pharmaceuticals | 55.92 | 11.6 B | 0.73 | 1.32 | 1.45 M |
| LFUS | Littelfuse Inc | 57.8168 | 11.26 B | 0.5458 | 0.95 | 45.97 K |
| CGNX | Cognex Cp | 9.4046 | 11.22 B | 0.1056 | 1.14 | 456 K |
| BPOP | Popular Inc | 20.5821 | 11.21 B | 0.1273 | 0.62 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.9836 | 999.96 B | 0.5091 | 1.23 | 4.77 M |
| WMT | Wal-Mart Stores | 18.2287 | 872.11 B | 0.1717 | 0.95 | 31.67 M |
| V | Visa Inc | 35.9761 | 695.41 B | 0.4422 | 1.24 | 11.36 M |
| XOM | Exxon Mobil Corporation | 56.8986 | 642.72 B | 0.5208 | 0.92 | 15.08 M |
| BAC | Bank of America Corporation | 8.6913 | 443.39 B | 0.0781 | 0.91 | 173.04 M |
| GE | General Electric Company | 88.8722 | 385.47 B | 0.9254 | 1.05 | 8.62 M |
| CVX | Chevron Corp | 66.8874 | 384.74 B | 0.8262 | 1.25 | 6.11 M |
| CAT | Caterpillar Inc | 64.4883 | 382.31 B | 0.5664 | 0.89 | 7.11 M |
| KO | Coca-Cola Company | 25.2473 | 373.71 B | 0.2584 | 1.03 | 15.77 M |
| HD | Home Depot | 49.7011 | 339.04 B | 2.6778 | 5.69 | 22.79 M |
| MS | Morgan Stanley | 16.193 | 333.17 B | 0.2958 | 1.86 | 30.92 M |
| GS | Goldman Sachs Group | 115.7473 | 302.99 B | 0.6648 | 0.58 | 5.69 M |
| RTX | Raytheon Technologies | 41.8291 | 291.76 B | 0.3892 | 0.94 | 4.14 M |
| BML-PG | Bank of America Corporation | 11.1928 | 256.51 B | 0.1333 | 1.21 | 8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5049 | 253.62 B | 0.0502 | 1.45 | 2.63 M |
| BML-PH | Bank of America Corporation | 10.8503 | 253.52 B | 0.1631 | 1.53 | 35 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.89 | 252.47 B | 0.36 | 0.56 | 1.98 M |
| TM | Toyota Motor Corp Ltd | 74.1875 | 242.64 B | 2.2011 | 3.06 | 845.89 K |
| BML-PL | Bank of America Corporation | 11.4169 | 233.59 B | 0.1002 | 0.89 | 17.66 K |
| TMO | Thermo Fisher Scientific Inc | 69.9481 | 213.32 B | 1.5663 | 2.29 | 2.77 M |
| IBM | International Business Machines | 115.3043 | 212.71 B | 0.9437 | 0.83 | 3.55 M |
| NVO | Novo Nordisk A/S ADR | 29.0395 | 208.51 B | 0.368 | 1.28 | 270.86 K |
| SAN | Banco Santander ADR | 3.8042 | 207.35 B | 0.0412 | 1.09 | 11.24 M |
| APH | Amphenol Corp | 7.7495 | 200.95 B | 0.1017 | 1.33 | 4.92 M |
| WFC-PL | Wells Fargo & Company | 704.4125 | 190.23 B | 4.0499 | 0.58 | 11.1 K |
| BA | Boeing Company | 63.8011 | 184.06 B | 0.5229 | 0.83 | 3.44 M |
| UNP | Union Pacific Corp | 50.3708 | 172.91 B | 0.5453 | 1.09 | 3.68 M |
| DIS | Walt Disney Company | 47.8727 | 170.42 B | 0.2753 | 0.58 | 6.24 M |
| T | American Telephone and Telegraph Inc. | 12.4715 | 163.91 B | 0.1054 | 0.85 | 26.27 M |
| DE | Deere & Company | 67.4768 | 163.33 B | 0.7411 | 1.11 | 2.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8123 | 160.42 B | 0.0784 | 1.66 | 965.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6739 | 157.41 B | 0.0933 | 2.04 | 4.84 M |
| RIO | Rio Tinto Plc ADR | 21.4315 | 155.96 B | 0.1126 | 0.53 | 1.96 M |
| SCCO | Southern Copper Corp | 23.9336 | 155.11 B | 0.771 | 3.33 | 3.68 M |
| COP | ConocoPhillips | 37.7159 | 145.17 B | 0.5617 | 1.51 | 7.76 M |
| PFE | Pfizer Inc | 14.711 | 142.66 B | 0.1034 | 0.71 | 31.61 M |
| DHR | Danaher Corp | 24.2949 | 139.78 B | 0.1652 | 0.68 | 3.17 M |
| COF | Capital One Financial Corp | 40.5759 | 135.46 B | 0.5282 | 1.32 | 6.16 M |
| CB | Chubb Ltd | 62.0403 | 135.06 B | 0.4451 | 0.72 | 1.58 M |
| SYK | Stryker Corp | 53.4533 | 130.8 B | 0.5791 | 1.1 | 1.98 M |
| BMO | Bank of Montreal | 35.6066 | 125.88 B | 0.4815 | 1.37 | 653.8 K |
| PH | Parker-Hannifin Corp | 73.7621 | 125.77 B | 0.6036 | 0.83 | 1.58 M |
| HDB | Hdfc Bank Ltd ADR | 7.7263 | 123.72 B | 0.0945 | 1.24 | 2.8 M |
| SPGI | S&P Global Inc | 39.9368 | 123.21 B | 0.2786 | 0.7 | 2.6 M |
| PGR | Progressive Corp | 16.3622 | 122.53 B | 0.1616 | 1 | 2.7 M |
| LOW | Lowe's Companies | 29.0084 | 118.97 B | 0.5788 | 2.04 | 18.85 M |
| ENB | Enbridge Inc | 21.5571 | 118.14 B | 0.1431 | 0.67 | 560.1 K |
| MDT | Medtronic Inc | 31.8439 | 110.95 B | 0.1733 | 0.55 | 7.41 M |
| BNS | Bank of Nova Scotia | 30.6021 | 108.26 B | 0.2231 | 0.73 | 362.9 K |
| TT | Trane Technologies Plc | 25.6247 | 101.95 B | 0.1849 | 0.73 | 3.23 M |
| NEM | Newmont Mining Corp | 30.7977 | 101.81 B | 0.3568 | 1.17 | 9.95 M |
| ING | ING Groep N.V. ADR | 4.3328 | 101.32 B | 0.0274 | 0.64 | 3.93 M |
| PNC | PNC Bank | 40.9114 | 101.08 B | 0.2141 | 0.53 | 3.31 M |
| USB | U.S. Bancorp | 21.713 | 99.6 B | 0.2892 | 1.35 | 12.32 M |
| EQNR | Equinor ASA ADR | 12.6256 | 99.38 B | 0.2062 | 1.66 | 1.56 M |
| KKR | KKR & Co. LP | 11.9987 | 99.36 B | 0.2159 | 1.83 | 2.16 M |
| BN | Brookfield Corporation | 6.9513 | 97.23 B | 0.0729 | 1.06 | 16.91 M |
| DUK | Duke Energy Corp | 40.6249 | 96.89 B | 0.2802 | 0.69 | 2.12 M |
| MCK | Mckesson Corp | 94.5664 | 96.84 B | 1.7809 | 1.92 | 1.83 M |
| MMM | 3M Company | 57.3239 | 92.44 B | 0.3138 | 0.55 | 2.96 M |
| FCX | Freeport-Mcmoran Inc | 25.1004 | 91.49 B | 0.3302 | 1.33 | 15.4 M |
| VLO | Valero Energy Corp | 25.6631 | 91.32 B | 0.3884 | 1.54 | 9.53 M |
| WM | Waste Management | 27.4262 | 90.93 B | 0.1948 | 0.72 | 1.81 M |
| HCA | Hca Holdings Inc | 33.0802 | 90.2 B | 0.3992 | 1.22 | 3.71 M |
| MPC | Marathon Petroleum Corp | 27.5856 | 89.63 B | 0.4349 | 1.6 | 5.78 M |
| CMI | Cummins Inc | 81.0362 | 89.53 B | 1.5224 | 1.91 | 1.92 M |
| SHW | Sherwin-Williams Company | 45.9307 | 87.36 B | 0.4712 | 1.04 | 2.94 M |
| RCL | Royal Caribbean Cruises Ltd | 28.5724 | 86.9 B | 0.1771 | 0.62 | 2.02 M |
| EMR | Emerson Electric Company | 39.6595 | 86.73 B | 0.2474 | 0.63 | 3.73 M |
| WMB | Williams Companies | 16.5863 | 86.14 B | 0.108 | 0.66 | 19.85 M |
| ICE | Intercontinental Exchange | 26.0833 | 85.84 B | 0.3942 | 1.53 | 3.84 M |
| MCO | Moody's Corp | 41.4106 | 84.43 B | 0.6887 | 1.69 | 1.81 M |
| ELV | Elevance Health Inc | 50.7869 | 83.12 B | 0.3039 | 0.6 | 2.56 M |
| ITW | Illinois Tool Works Inc | 44.2133 | 83 B | 0.2281 | 0.52 | 2.1 M |
| EPD | Enterprise Products Partners LP | 11.9725 | 81.93 B | 0.0963 | 0.81 | 2.61 M |
| AMT | American Tower Corp | 55.6855 | 80.6 B | 1.3643 | 2.51 | 4.05 M |
| E | Eni S.P.A. ADR | 19.9169 | 79.73 B | 0.1471 | 0.74 | 1.68 M |
| TRV | The Travelers Companies Inc | 59.7652 | 79.49 B | 0.5899 | 1 | 2.06 M |
| GM | General Motors Company | 19.9554 | 79.06 B | 0.3719 | 1.9 | 13.36 M |
| ECL | Ecolab Inc | 65.4063 | 78.64 B | 2.6218 | 4.18 | 1.78 M |
| EOG | Eog Resources | 44.8994 | 77.59 B | 0.629 | 1.42 | 3.93 M |
| AON | AON Plc | 52.8189 | 76.38 B | 0.5278 | 1.01 | 3.2 M |
| CNI | Canadian National Railway | 38.4271 | 76.32 B | 0.2746 | 0.72 | 1.39 M |
| MFC | Manulife Financial Corp | 8.2061 | 74.14 B | 0.0453 | 0.56 | 1.97 M |
| SLB | Schlumberger N.V. | 54.1245 | 73.72 B | 0.3546 | 0.66 | 6.51 M |
| AEM | Agnico-Eagle Mines Ltd | 33.1796 | 73.72 B | 0.8944 | 2.77 | 2.08 M |
| MSI | Motorola Solutions | 48.671 | 72.57 B | 0.2809 | 0.58 | 2.62 M |
| BSX | Boston Scientific Corp | 7.31 | 71.98 B | 0.08 | 1.11 | 19.87 M |
| URI | United Rentals | 49.4905 | 69.91 B | 0.6102 | 1.25 | 3.56 M |
| TRP | Tc Energy Corp | 22.7043 | 68.61 B | 0.1323 | 0.59 | 437.2 K |
| TGT | Target Corporation | 43.5832 | 67.83 B | 0.7893 | 1.84 | 8.1 M |
| ALL | Allstate Corp | 34.5167 | 67.62 B | 0.3409 | 1 | 4.35 M |
| CRH | CRH Plc ADR | 15.3004 | 65.88 B | 0.5787 | 3.93 | 232.9 K |
| GWW | W.W. Grainger | 181.057 | 64.74 B | 1.3066 | 0.73 | 285.8 K |
| TFC | Truist Financial Corp | 18.3421 | 64.69 B | 0.1158 | 0.64 | 4.43 M |
| AJG | Arthur J. Gallagher & Company | 29.2649 | 63.67 B | 0.2897 | 1 | 480.7 K |
| RELX | Relx Plc ADR | 7.3534 | 63.51 B | 0.0996 | 1.37 | 90.4 K |
| FIX | Comfort Systems USA | 11.1897 | 62.31 B | 0.153 | 1.39 | 36.83 K |
| VALE | Vale S.A. ADR | 7.8428 | 62.07 B | 0.1746 | 2.28 | 20.19 M |
| MET | Metlife Inc | 23.2564 | 61.97 B | 0.1468 | 0.64 | 12.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 9.00 | 2.00 | 28.57 | 2.63 K | |
| TLG | Troilus Gold Corp | 4.00 | 0.80 | 25 | 5 K | |
| FLNT | Flint Corp | 12.00 | 2.00 | 20 | 38 | |
| PTM | Platinum Group Metals Ltd | 147.00 | 12.00 | 8.89 | 3.77 K | |
| CRRX | Carerx Corp | 9.8397 | 0.7872 | 8.7 | 6.82 K | |
| TGO | Terago Inc | 10.00 | 0.77 | 8.34 | 8.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0244 | 0.5151 | 7.91 | 12.97 K | |
| OGC | Oceanagold Corp | 7.1599 | 0.4938 | 7.41 | 410.1 K | |
| CCL-A | CCL Industries Inc | 10.018 | 0.6554 | 7 | 1 K | |
| CXI | Currency Exchange International Corp | 8.25 | 0.50 | 6.45 | 2 K | |
| CDR | Condor Energies Inc | 5.70 | 0.30 | 5.56 | 6.85 K | |
| KBL | Kbro Linen Inc | 20.60 | 1.0586 | 5.42 | 13.6 K | |
| MFI | Maple Leaf Foods | 8.4833 | 0.3576 | 4.4 | 139.99 K | |
| TCL-A | Transcontinental Inc | 5.9982 | 0.2343 | 4.06 | 176.25 K | |
| NG | Novagold Res Inc | 4.26 | 0.16 | 3.9 | 218.69 K | |
| WFC | Wall Financial | 4.972 | 0.1736 | 3.62 | 900 | |
| RBA | Rb Global Inc | 17.0433 | 0.5947 | 3.62 | 212.66 K | |
| ORIO | ORIO | 45.551 | 1.4694 | 3.33 | 2.63 K | |
| PPTA | Perpetua Resources Corp | 14.80 | 0.40 | 2.78 | 44.36 K | |
| TCL-B | Transcontinental Inc | 6.0132 | 0.1593 | 2.72 | 600 | |
| SVM | Silvercorp Metals Inc | 3.6687 | 0.097 | 2.72 | 198.3 K | |
| AEM | Agnico Eagle Mines Ltd | 33.6094 | 0.867 | 2.65 | 729.58 K | |
| FM | First Quantum Minerals Ltd | 18.0947 | 0.4411 | 2.5 | 1.83 M | |
| S | Sherritt Intl Rv | 5.3693 | 0.1225 | 2.33 | 546.58 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.7449 | 0.2137 | 2.24 | 6.73 K | |
| BIR | Birchcliff Energy Ltd | 5.0129 | 0.1092 | 2.23 | 285.4 K | |
| BCE-PI | BCE Inc Pref AI | 12.6113 | 0.2605 | 2.11 | 15.56 K | |
| PBH | Premium Brands Holdings Corp | 11.4995 | 0.2368 | 2.1 | 13.12 K | |
| ELD | Eldorado Gold | 52.183 | 1.0309 | 2.02 | 2.42 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7315 | 0.1128 | 2.01 | 158.89 K | |
| SII | Sprott Inc | 22.8943 | 0.4262 | 1.9 | 10.14 K | |
| SJ | Stella Jones Inc | 16.5855 | 0.3085 | 1.9 | 106.8 K | |
| ONEX | Onex Corp | 44.1985 | 0.7953 | 1.83 | 392.06 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.34 | 0.06 | 1.83 | 58.8 K | |
| WCN | Waste Connections Inc | 24.5687 | 0.4314 | 1.79 | 220.72 K | |
| EMP-A | Empire Company Limited | 16.9675 | 0.2972 | 1.78 | 61.8 K | |
| AGF-B | AGF Management Limited | 5.3277 | 0.0911 | 1.74 | 454.58 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.0908 | 1.69 | 9.72 K | |
| FVI | Fortuna Mines Inc | 4.21 | 0.07 | 1.69 | 269.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.873 | 0.0635 | 1.67 | 3.21 K | |
| PZA | Pizza Pizza Royalty Corp | 4.6902 | 0.0734 | 1.59 | 13 K | |
| LUN | Lundin Mining Corp | 3.738 | 0.0549 | 1.49 | 3.36 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7321 | 0.0691 | 1.48 | 9.81 K | |
| PNP | Pinetree Capital Ltd | 138.00 | 2.00 | 1.47 | 831 | |
| ABX | Barrick Mining Corp | 24.8577 | 0.3565 | 1.46 | 3.19 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.051 | 0.0865 | 1.45 | 4.26 K | |
| FNV | Franco-Nevada Corp | 42.9749 | 0.6059 | 1.43 | 566.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.0657 | 0.2114 | 1.42 | 10.55 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8253 | 0.1346 | 1.39 | 19.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.77 | 0.16 | 1.38 | 29.69 K | |
| K | Kinross Gold Corp | 7.2552 | 0.0981 | 1.37 | 4.52 M | |
| BMO | Bank of Montreal | 35.2997 | 0.454 | 1.3 | 2.58 M | |
| BCE-PF | BCE Inc Pref AF | 11.8048 | 0.1501 | 1.29 | 33.6 K | |
| USA | Americas Silver Corp | 24.00 | 0.30 | 1.27 | 6.36 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.2893 | 0.1021 | 1.25 | 160.42 K | |
| AUMN | Golden Minerals Company | 3.25 | 0.04 | 1.25 | 10.2 K | |
| XTC | Exco Tech | 3.477 | 0.0414 | 1.21 | 23.29 K | |
| WPM | Wheaton Precious Metals Corp | 27.8332 | 0.3158 | 1.15 | 1.3 M | |
| HBM | Hudbay Minerals Inc | 9.3515 | 0.1051 | 1.14 | 655.3 K | |
| EDV | Endeavour Mining Corp | 15.0982 | 0.1641 | 1.1 | 47.02 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0568 | 0.0549 | 1.1 | 800 | |
| BN | Brookfield Corporation | 7.1872 | 0.0733 | 1.03 | 3.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2937 | 0.063 | 1.01 | 51.36 K | |
| SSRM | Ssr Mining Inc | 10.6019 | 0.1054 | 1 | 93.5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7809 | 0.1232 | 0.97 | 19.36 K | |
| POU | Paramount Resources Ltd | 14.15 | 0.1333 | 0.95 | 248.71 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0273 | 0.1388 | 0.93 | 4.01 K | |
| BN-PC | Brookfield Corporation | 9.0941 | 0.0834 | 0.93 | 17.28 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.1184 | 0.127 | 0.91 | 31.04 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.4238 | 0.1105 | 0.9 | 5.76 K | |
| DII-B | Dorel Industries Inc | 11.1885 | 0.0983 | 0.89 | 8.36 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.4008 | 0.1158 | 0.87 | 5.8 K | |
| HBP | Helix Biopharm | 5.80 | 0.05 | 0.87 | 2.5 K | |
| EIF | Exchange Income Corp | 12.6011 | 0.1069 | 0.86 | 26 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.6372 | 0.1061 | 0.85 | 9.36 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.6103 | 0.1694 | 0.83 | 38.13 K | |
| CNR | Canadian National Railway Co. | 39.5161 | 0.3217 | 0.82 | 1.22 M | |
| TECK-A | Teck Resources Limited | 26.5459 | 0.2144 | 0.81 | 420 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5333 | 0.0849 | 0.81 | 57.6 K | |
| DSG | Descartes Sys | 9.15 | 0.07 | 0.77 | 11.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4593 | 0.1021 | 0.76 | 7.07 K | |
| NA | National Bank of Canada | 22.5402 | 0.1708 | 0.76 | 1.21 M | |
| BBD-B | Bombardier Inc Series B | 95.4806 | 0.7144 | 0.75 | 218.62 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2901 | 0.0908 | 0.74 | 22.96 K | |
| CFP | Canfor Corp | 18.26 | 0.13 | 0.72 | 127.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1144 | 0.0638 | 0.7 | 12.22 K | |
| CGX | Cineplex Inc | 24.8111 | 0.1719 | 0.7 | 121.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9255 | 0.0883 | 0.69 | 418.94 K | |
| MRU | Metro Inc | 17.3458 | 0.1135 | 0.66 | 768.88 K | |
| WN-PA | George Weston Prf | 11.8372 | 0.0752 | 0.64 | 10.1 K | |
| GAU | Galiano Gold Inc | 3.27 | 0.02 | 0.62 | 40.9 K | |
| AI | Atrium Mortgage Investment Corp | 4.1246 | 0.0251 | 0.61 | 37 K | |
| MX | Methanex Corp | 27.5428 | 0.1668 | 0.61 | 785.54 K | |
| RIC | Richmont Mines | 5.0857 | 0.0307 | 0.61 | 7.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.526 | 0.0634 | 0.61 | 13.56 K | |
| ENB | Enbridge Inc | 21.8537 | 0.1316 | 0.61 | 881.64 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7192 | 0.0464 | 0.6 | 1.57 K | |
| OBE | Obsidian Energy Ltd | 69.93 | 0.42 | 0.6 | 1.87 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7929 | 0.0461 | 0.6 | 9.31 K | |
| BCE | BCE Inc | 21.2986 | 0.1259 | 0.59 | 2.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.595 | 246.98 B | 0.0568 | 1.25 | 384.8 K |
| BRDCY | Bridgestone Corporation | 10.8187 | 30.95 B | 0.0937 | 0.87 | 3.4 K |
| GAMI | GAMCO Investors Inc | 23.9138 | 536.24 M | 0.3058 | 1.3 | 6.31 K |
| NTPIF | Nam Tai Property Inc. | 13.60 | 259.64 M | 0.12 | 0.89 | 557.56 K |
| USRM | U.S. Stem Cell Inc | 16.00 | 64.15 K | 0.20 | 1.27 | 148 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 14000.00 | 8.88 K | 2400.00 | 20.69 | 5 |
| CBRI | CMTSU Liquidation Inc | 4.20 | 8.16 K | 0.07 | 1.69 | 372.5 K |
| CGIP | Celadon Group Inc | 19.2059 | 5.66 K | 0.1365 | 0.72 | 110.8 K |
| CBKCQ | Christopher & Banks Corporation | 6.04 | 3.86 K | 0.33 | 5.78 | 179.25 K |
| HDYNQ | Hyperdynamics Corporation | 4.944 | 3.56 K | 0.384 | 8.42 | 107.18 K |
| CBDX | Curative Biosciences Inc | 5800.00 | 3.16 K | 400.00 | 7.41 | 3.07 K |
| NSLPQ | New Source Energy Partners L.P | 20.00 | 1.87 K | 0.10 | 0.5 | 24.85 K |
| SIMPQ | Simply Inc | 155.10 | 1.55 K | 8.85 | 6.05 | 188 |
| PRZM | Prism Technologies Group Inc | 3.85 | 1.01 K | 0.04 | 1.05 | 22.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1218 | 785 | 0.0921 | 2.29 | 96.88 K |
| SPDC | Speed Commerce Inc | 30.88 | 603 | 0.64 | 2.12 | 1.03 K |
| PRXIQ | Premier Exhibitions Inc | 22.20 | 491 | 0.60 | 2.78 | 2.73 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 32 | 1.48 | 4.85 | 114 |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.00 | 50 | 1.4 K | |
| PZOO | Pazoo Inc | 350.00 | 32.50 | 10.24 | 27 | |
| HMNY | Helios and Matheson Analytics Inc | 789.0971 | 44.3867 | 5.96 | 10 | |
| ANDI | Andiamo Corporation | 12.60 | 0.70 | 5.88 | 16 | |
| TREVQ | Trevali Mining Corporation | 9.317 | 0.104 | 1.13 | 1.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 4.25 | 1.25 | 41.67 | 40 | |
| MAI | Minera Alamos Inc | 9.00 | 2.00 | 28.57 | 2.63 K | |
| KRY | Koryx Copper Inc. | 33.00 | 6.00 | 22.22 | 50 | |
| FMN | Fidelity Minerals Corp | 45.00 | 7.50 | 20 | 49 | |
| CPAU | CopAur Minerals Inc | 18.00 | 3.00 | 20 | 15 | |
| CDA | Canuc Resources Corporation | 7.00 | 1.00 | 16.67 | 170 | |
| TWO | T2 Metals Corp. | 5.00 | 0.50 | 11.11 | 2.33 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.59 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 120 | |
| AEP | Atlas Engineered Products Ltd | 6.00 | 0.40 | 7.14 | 6 K | |
| MKO | Mako Mining Corp | 5.00 | 0.30 | 6.38 | 17.56 K | |
| AXL | Arrow Exploration Corp | 30.7692 | 1.7094 | 5.88 | 2.65 M | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 3.00 | 5.83 | 115.2 K | |
| LPK | Lupaka Gold Corp | 3.70 | 0.20 | 5.71 | 2.74 K | |
| AGX | Silver X Mining Corp | 8.00 | 0.40 | 5.26 | 6.32 K | |
| GBU | Gabriel Resources Ltd | 23.50 | 0.80 | 3.52 | 666.38 K | |
| VO | ValOre Metals Corp | 3.30 | 0.10 | 3.12 | 9 K | |
| NIM | Nicola Mining Inc | 13.80 | 0.40 | 2.99 | 7.13 K | |
| GGA | Goldgroup Mining Inc. | 3.70 | 0.10 | 2.78 | 3.42 K | |
| GORO | Goldgroup Mining Inc. | 14.80 | 0.40 | 2.78 | 855 | |
| FP | FP Newspapers Inc | 3.2572 | 0.0871 | 2.75 | 30.45 K | |
| PERU | Chakana Copper Corp | 15.1724 | 0.3448 | 2.33 | 189 | |
| CKG | Chesapeake Gold Corp | 7.92 | 0.17 | 2.19 | 23.08 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 2.00 | 2.04 | 510 | |
| SGN | Scorpio Gold Corporation | 9.18 | 0.18 | 2 | 19.82 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.12 | 1.72 | 6.75 K | |
| DSY | Destiny Media Technologies Inc | 3.80 | 0.05 | 1.33 | 8.36 K | |
| SCZ | Santacruz Silver Mining Ltd | 6.80 | 0.04 | 0.59 | 56.58 K |