Gainer Volumes for 25 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 25 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.0155 | 32.43 B | 0.1569 | 1.59 | 359.41 K |
| PHYS | Sprott Physical Gold Trust | 13.49 | 14.62 B | 0.22 | 1.66 | 1.72 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.61 | 12.01 B | 0.24 | 2.11 | 2.46 M |
| GSAT | Globalstar | 6.15 | 10.84 B | 0.75 | 13.89 | 16.15 K |
| NG | Novagold Resources Inc | 4.01 | 2.61 B | 0.02 | 0.5 | 1.69 M |
| SVM | Silvercorp Metals Inc | 3.4914 | 2.11 B | 0.1152 | 3.41 | 1.05 M |
| USAS | Americas Silver Corp | 23.40 | 1.38 B | 1.20 | 5.41 | 217 |
| GAU | Galiano Gold Inc | 3.17 | 462.35 M | 0.03 | 0.96 | 108.2 K |
| CMCL | Caledonia Mining Cp | 3.2651 | 363.47 M | 0.1361 | 4.35 | 540 |
| GORO | Gold Resource Corp | 10.0893 | 352.92 M | 0.2924 | 2.98 | 459.19 K |
| REI | Ring Energy Inc | 6.90 | 319.86 M | 0.10 | 1.47 | 500 |
| LCTX | Lineage Cell Therapeutics Inc | 3.8273 | 276.72 M | 0.103 | 2.77 | 140.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.68 | 254.85 M | 0.36 | 10.84 | 436.18 K |
| PLX | Protalix Biotherapeutics | 59.10 | 186.93 M | 1.00 | 1.72 | 19.01 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 185.39 M | 70.00 | 7.14 | 3 |
| INTT | Intest Corp | 3.30 | 166.61 M | 0.05 | 1.54 | 2.15 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 163.61 M | 2.00 | 1.54 | 15.25 K |
| IBIO | Ibio Inc | 3450.00 | 70.54 M | 150.00 | 4.55 | 18 |
| CPHI | China Pharma Holdings | 30.00 | 46.26 M | 1.00 | 3.45 | 232 |
| ACCS | Access Newswire Inc | 3.9648 | 25.78 M | 0.0374 | 0.95 | 3.3 K |
| BESS | Bimergen Energy Corporation | 58.80 | 19.94 M | 5.60 | 10.53 | 300 |
| BRN | Barnwell Industries | 3.2487 | 14.83 M | 0.0389 | 1.21 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 14.9143 | 10.09 M | 0.2599 | 1.77 | 1.9 K |
| AWX | Avalon Holdings Corp | 3.91 | 10 M | 0.02 | 0.51 | 800 |
| DSS | Document Security Systems | 4798.5479 | 5.35 M | 186.9565 | 4.05 | 29 |
| AUMN | Golden Minerals Company | 77.50 | 2.45 M | 5.00 | 6.9 | 14.31 K |
| LODE | Comstock Mining Inc | 480.00 | 7.50 | 1.59 | 714 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.0577 | 1.5 T | 0.1389 | 0.52 | 34.65 M |
| AMGN | Amgen Inc | 62.721 | 204.48 B | 1.9121 | 3.14 | 11.42 M |
| VZ | Verizon Communications Inc | 23.2181 | 197.75 B | 0.1625 | 0.7 | 19.95 M |
| NBIS | Nebius Group N.V. | 24.08 | 53.97 B | 0.48 | 2.03 | 2.91 M |
| WDAY | Workday Inc | 55.99 | 40.76 B | 0.74 | 1.34 | 352.08 K |
| TCOM | Trip.com Group Ltd ADR | 9.678 | 29.79 B | 0.1095 | 1.14 | 3.78 M |
| PAAS | Pan Amer Silver Corp | 13.4749 | 18.43 B | 0.5153 | 3.98 | 1.92 M |
| RGLD | Royal Gold Inc | 56.9443 | 17.15 B | 1.1503 | 2.06 | 699.4 K |
| EXEL | Exelixis Inc | 4.48 | 13.84 B | 0.07 | 1.59 | 2.08 M |
| CSGP | Costar Group Inc | 9.734 | 12.26 B | 0.094 | 0.98 | 1.01 M |
| ICLR | Icon Plc | 30.04 | 12.13 B | 0.46 | 1.56 | 436.95 K |
| FIVE | Five Below Inc | 38.88 | 11.98 B | 0.82 | 2.15 | 934.84 K |
| RIOT | Riot Blockchain Inc | 17.1221 | 8.1 B | 1.8549 | 12.15 | 207.57 K |
| TGTX | Tg Therapeuticscmn | 3.86 | 7.07 B | 0.02 | 0.52 | 239.8 K |
| NXST | Nexstar Media Group Inc | 10.6241 | 5.88 B | 0.1252 | 1.19 | 368.48 K |
| MMYT | Makemytrip Ltd | 13.65 | 5.86 B | 0.09 | 0.66 | 26.39 K |
| SSRM | Ssr Mining Inc | 10.162 | 5.6 B | 0.0952 | 0.95 | 809.13 K |
| IEP | Icahn Enterprises | 12.3904 | 5.22 B | 0.2956 | 2.44 | 102.2 K |
| MMSI | Merit Medical Sys | 11.99 | 5.1 B | 0.26 | 2.22 | 921.37 K |
| CHEF | The Chefs Warehouse | 18.37 | 4.54 B | 0.28 | 1.55 | 64.03 K |
| LBTYB | Liberty Global Ord B | 29.1717 | 4.12 B | 0.7429 | 2.61 | 2.23 K |
| MCHB | Mechanics Bank | 18.8439 | 3.77 B | 0.3912 | 2.12 | 139.98 K |
| LBTYA | Liberty Global Ord A | 14.1411 | 3.68 B | 0.0738 | 0.52 | 3.58 M |
| AMBA | Ambarella Inc | 9.59 | 3.63 B | 0.10 | 1.05 | 67.19 K |
| LBTYK | Liberty Global Ord C | 13.4442 | 3.6 B | 0.125 | 0.94 | 2.05 M |
| COLM | Columbia Sportswear | 24.1333 | 3 B | 0.2801 | 1.17 | 220.8 K |
| BELFA | BEL Fuse Cl A | 13.7544 | 2.79 B | 0.1892 | 1.39 | 800 |
| SUPN | Supernus Pharm | 7.47 | 2.67 B | 0.07 | 0.95 | 203.12 K |
| TGLS | Tecnoglass Inc | 7.5956 | 2.07 B | 0.038 | 0.5 | 12.2 K |
| CASH | Meta Financial Group | 7.022 | 1.92 B | 0.0509 | 0.73 | 7.8 K |
| IMKTA | Ingles Markets Inc | 16.3877 | 1.74 B | 0.3838 | 2.4 | 80.47 K |
| BFC | Bank First National Corp [Wisconsin] | 12.1267 | 1.74 B | 0.3208 | 2.72 | 1.05 K |
| SRPT | Sarepta Therapeutics | 28.52 | 1.68 B | 0.69 | 2.48 | 989.01 K |
| ATLC | Atlanticus Hld Cp | 3.46 | 1.63 B | 0.1201 | 3.6 | 9.44 K |
| DMLP | Dorchester Minls | 7.1153 | 1.24 B | 0.0421 | 0.6 | 58.17 K |
| FSBC | Five Star Bancorp | 6.9484 | 1.01 B | 0.4343 | 6.67 | 101 |
| SMBK | Smartfinancial Inc | 8.847 | 909.3 M | 0.2974 | 3.48 | 1.75 K |
| SMBC | Southern MO Bancorp | 9.988 | 867.81 M | 0.1692 | 1.72 | 816 |
| CYRX | Cryoport Inc | 4.92 | 780.73 M | 0.12 | 2.5 | 1.69 K |
| BLMN | Bloomin' Brands Inc | 13.4808 | 773.95 M | 0.2847 | 2.16 | 513.4 K |
| CASS | Cass Information Sys | 24.3739 | 727.35 M | 0.3066 | 1.27 | 71.29 K |
| ACNB | Acnb Corp | 10.6901 | 658.88 M | 0.0576 | 0.54 | 2.54 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.10 | 599.09 M | 0.11 | 1.57 | 2.72 K |
| XMAX | XMax Inc. | 52.50 | 558.43 M | 0.75 | 1.45 | 44 |
| XWIN | XMax Inc. | 52.50 | 556.43 M | 0.75 | 1.45 | 44 |
| BWFG | Bankwell Financial | 12.8215 | 538.35 M | 1.202 | 10.34 | 1.1 K |
| TATT | T A T Tech Ltd | 5.2349 | 509.59 M | 0.1619 | 3.19 | 2.1 K |
| ACTG | Acacia Res-Acacia | 27.0657 | 447.21 M | 0.6865 | 2.6 | 1.55 M |
| CCRN | Cross Ctry Hlthcr | 5.55 | 428.06 M | 0.03 | 0.54 | 135.12 K |
| RBBN | Ribbon Communications Inc | 13.05 | 373.41 M | 0.15 | 1.16 | 356.34 K |
| NATR | Nature S Sunshine | 10.0386 | 371.74 M | 0.0829 | 0.83 | 38.1 K |
| NWFL | Norwood Financial Cp | 10.9223 | 371.7 M | 0.0728 | 0.67 | 1.82 K |
| CZFS | Citizens Fincl Svcs | 29.2185 | 367.72 M | 0.5903 | 2.06 | 2.51 K |
| ABEO | Abeona Therapeutics | 618.7499 | 364.2 M | 6.25 | 1.02 | 3 |
| PESI | Perma-Fix Envir | 4.20 | 355.8 M | 0.20 | 5 | 6.92 K |
| ISSC | Innovative Sol&Sup | 3.9553 | 348.37 M | 0.0344 | 0.88 | 3.62 K |
| LAB | Standard Biotools Inc | 16.96 | 338.96 M | 0.17 | 1.01 | 260.7 K |
| RILY | B. Riley Financl | 3.8222 | 301.06 M | 0.3474 | 10 | 375 |
| ESCA | Escalade Inc | 3.4898 | 295.01 M | 0.1077 | 3.18 | 70.85 K |
| ISBA | ISBA | 13.1833 | 294.99 M | 0.1976 | 1.52 | 685 |
| FUNC | First United Corp | 6.3794 | 287.33 M | 0.1934 | 3.13 | 202 |
| RMTI | Rockwell Medical IN | 49.83 | 285.37 M | 0.44 | 0.89 | 30.07 K |
| LTBR | Lightbridge Corp | 119.40 | 283.12 M | 9.00 | 8.15 | 1.03 K |
| FRAF | Franklin Finl Svcs Corp | 9.8378 | 283.11 M | 0.1628 | 1.68 | 1.9 K |
| LCNB | Lcnb Corp | 9.0835 | 282.21 M | 0.1507 | 1.69 | 1.2 K |
| HWBK | Hawthorn Bancshares | 5.0012 | 271.31 M | 0.3247 | 6.94 | 24.17 K |
| INBK | First Internet Bcp | 17.2911 | 260.98 M | 0.3506 | 2.07 | 9.9 K |
| CDZI | Cadiz Inc | 6.59 | 259.83 M | 0.06 | 0.92 | 67.77 K |
| MPAA | Motorcar Parts Amer | 5.83 | 256.81 M | 0.05 | 0.87 | 103.75 K |
| TBCH | Turtle Beach Corporation | 44.00 | 254.25 M | 2.00 | 4.76 | 97.25 K |
| VABK | Virginia Natl Bnk | 9.5068 | 252.69 M | 0.1668 | 1.79 | 68.39 K |
| ASUR | Asure Software | 6.71 | 251.25 M | 0.06 | 0.9 | 13 K |
| CGEN | Compugen Ltd | 5.31 | 225.11 M | 0.14 | 2.71 | 141.75 K |
| AIFU | Fanhua Inc. | 97.0582 | 212.73 M | 3.3359 | 3.56 | 14.34 K |
| CRIS | Curis Inc | 291.00 | 201.22 M | 4.00 | 1.39 | 3.82 K |
| VUZI | Vuzix Corp | 7.00 | 199.58 M | 0.60 | 9.37 | 3.48 K |
| GALT | Galectin Therapeutic | 3.65 | 199.19 M | 0.36 | 10.94 | 203.57 K |
| EDAP | Edap Tms Sa ADR | 4.09 | 182.96 M | 0.67 | 19.59 | 2.04 M |
| RDCM | Radcom Ltd | 3.84 | 169.06 M | 0.28 | 7.87 | 7.78 K |
| EPSN | Epsilon Energy | 5.8325 | 168.18 M | 0.0596 | 1.03 | 566 |
| SBFG | Sb Financial Group | 5.5351 | 167.23 M | 0.1044 | 1.92 | 3.33 K |
| STRS | Stratus Pptys Inc | 9.6469 | 157.1 M | 0.2516 | 2.68 | 5.6 K |
| CAAS | China Automotive Sys | 3.7314 | 135.47 M | 0.0491 | 1.33 | 31.12 K |
| RFIL | RF Industries Ltd | 4.3748 | 134.99 M | 0.0994 | 2.32 | 66.15 K |
| OCC | Optical Cable Corp | 3.8615 | 126.67 M | 0.0568 | 1.49 | 10.1 K |
| OFED | Oconee Fed Fin Corp | 11.1374 | 125.13 M | 0.1673 | 1.53 | 100 |
| MGYR | Magyar Bancorp Inc | 3.8969 | 124.86 M | 0.03 | 0.78 | 977 |
| BOTJ | Bank of The Jame Fnl | 4.9597 | 123.4 M | 0.0768 | 1.57 | 110 |
| OPRX | Optimizerx Corp | 3.24 | 122.91 M | 0.06 | 1.89 | 8.5 K |
| INSG | Inseego Corp | 20.20 | 119.96 M | 0.30 | 1.51 | 71.18 K |
| AMTX | Aemetis Inc | 6.50 | 106.96 M | 0.50 | 8.33 | 815 |
| FLNT | Fluent Inc | 22.178 | 104.35 M | 0.6316 | 2.93 | 327 |
| BKSC | Bank of So Car Cp | 6.2038 | 100.06 M | 0.0627 | 1.02 | 1.74 K |
| HRTX | Heron Therapeutics | 14.30 | 96.8 M | 0.10 | 0.7 | 40.77 K |
| CULL | Cullman Bancorp Inc | 3.2877 | 93.33 M | 0.0609 | 1.89 | 1.4 K |
| FUSB | First US Bancshares Inc | 6.5949 | 93.31 M | 0.2313 | 3.63 | 10.52 K |
| SSBI | Summit State Bank | 4.3452 | 87.15 M | 0.0335 | 0.78 | 7.23 K |
| ARQ | Arq Inc | 9.6947 | 86.28 M | 0.0568 | 0.59 | 168.16 K |
| ATHE | Alterity Therapeutics Ltd ADR | 133.80 | 80.78 M | 2.40 | 1.83 | 630 |
| SOWG | Sow Good Inc | 210.00 | 65.19 M | 24.00 | 12.9 | 25.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 10.6872 | 253.52 B | 0.0551 | 0.52 | 18.51 K |
| BML-PJ | Bank of America Corporation | 11.5914 | 223.19 B | 0.0625 | 0.54 | 32.98 K |
| BAC-PE | Bank of America Corporation | 11.6936 | 223.16 B | 0.0689 | 0.59 | 6.68 K |
| MCD | McDonald's Corporation | 67.8142 | 188.45 B | 0.6278 | 0.93 | 9.03 M |
| USB-PH | U.S. Bancorp | 15.8181 | 77.19 B | 0.1419 | 0.91 | 56.15 K |
| APO | Apollo Global Management Llc C | 10.5965 | 74.61 B | 0.2738 | 2.65 | 1.43 M |
| AEM | Agnico-Eagle Mines Ltd | 32.2852 | 73.72 B | 0.4749 | 1.49 | 1.4 M |
| GS-PA | The Goldman Sachs Group Inc | 11.874 | 69.67 B | 0.0832 | 0.71 | 95.01 K |
| GS-PD | The Goldman Sachs Group Inc | 11.2576 | 66.61 B | 0.0815 | 0.73 | 181.01 K |
| DAL | Delta Air Lines Inc | 12.0822 | 60.17 B | 0.2327 | 1.96 | 16.93 M |
| WPM | Wheaton Precious Metals | 27.0587 | 50.8 B | 0.1931 | 0.72 | 3.62 M |
| INFY | Infosys Ltd ADR | 4.4805 | 49.6 B | 0.0903 | 2.06 | 32.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.2775 | 42.84 B | 0.4987 | 0.6 | 814.3 K |
| AU | Anglogold Ashanti Ltd ADR | 21.2653 | 41.26 B | 0.1595 | 0.76 | 1.74 M |
| BBDO | Banco Bradesco S.A. ADR | 6.8127 | 34.67 B | 0.0414 | 0.61 | 634 |
| GFI | Gold Fields Ltd ADR | 6.5343 | 30.37 B | 0.0447 | 0.69 | 4.46 M |
| TPL | Texas Pacific Land Trust | 5.3041 | 28.01 B | 0.0611 | 1.17 | 60.3 K |
| KGC | Kinross Gold Corp | 6.9969 | 27.98 B | 0.1515 | 2.21 | 10.72 M |
| SW | Smurfit Westrock Plc | 15.3862 | 24.59 B | 0.2481 | 1.64 | 2.1 K |
| BEP | Brookfield Renewable | 7.1982 | 21.67 B | 0.1155 | 1.63 | 10.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.1969 | 20.32 B | 0.3335 | 3.07 | 1.66 M |
| SUN | Sunoco LP | 9.3095 | 14.58 B | 0.1184 | 1.29 | 84.48 K |
| SKM | Sk Telecom Corp ADR | 10.9572 | 12.38 B | 0.0556 | 0.51 | 1.27 M |
| AGI | Alamos Gold Inc | 12.9691 | 12.05 B | 0.3395 | 2.69 | 24.7 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.7768 | 10.4 B | 0.0711 | 1.25 | 2.29 M |
| EDU | New Oriental Education & Technology Group ADR | 15.1117 | 9.85 B | 0.1409 | 0.94 | 1.3 M |
| HL | Hecla Mining Company | 4.6252 | 9.68 B | 0.0377 | 0.82 | 3.49 M |
| NCLH | Norwegian Cruise Ord | 30.78 | 9.07 B | 0.79 | 2.63 | 471.69 K |
| TIMB | Tim S.A. ADR | 12.4221 | 9.04 B | 0.1354 | 1.1 | 1.77 M |
| QGEN | Qiagen N.V. | 19.6615 | 8.73 B | 0.183 | 0.94 | 1.01 M |
| IAG | Iamgold Corp | 7.2641 | 8.53 B | 0.1166 | 1.63 | 5.18 M |
| EGO | Eldorado Gold Corp | 49.8683 | 8.36 B | 2.6996 | 5.72 | 1.23 M |
| AG | First Majestic Silver | 17.11 | 7.75 B | 0.2071 | 1.23 | 808 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.3258 | 7.74 B | 0.268 | 1.16 | 1.41 M |
| TAP-A | Molson Coors Beverage Company | 38.0463 | 7.73 B | 0.6164 | 1.65 | 100 |
| TRNO | Terreno Realty Corp | 12.1992 | 7.58 B | 0.07 | 0.58 | 226.5 K |
| SBSW | Sibanye Gold Ltd ADR | 3.9165 | 6.47 B | 0.1293 | 3.41 | 1.65 M |
| SLG-PI | SL Green Realty Corp | 13.5104 | 6.19 B | 0.0731 | 0.54 | 24.12 K |
| G | Genpact Ltd | 15.5408 | 5.96 B | 0.0897 | 0.58 | 1.79 M |
| DLB | Dolby Laboratories | 27.3551 | 5.65 B | 0.2501 | 0.92 | 741.2 K |
| OGC | OceanaGold Corporation | 6.548 | 5.61 B | 0.0826 | 1.28 | 5.17 K |
| RDN | Radian Group Inc | 6.6781 | 5.22 B | 0.1638 | 2.51 | 13.53 M |
| BB | Blackberry Ltd | 13.25 | 4.99 B | 0.07 | 0.53 | 35.73 M |
| FCN | Fti Consulting | 35.18 | 4.77 B | 0.25 | 0.72 | 398.8 K |
| AKO-B | Embotelladora Andina S.A | 18.3663 | 4.72 B | 0.2064 | 1.14 | 14.9 K |
| PAM | Pampa Energia S.A. ADR | 3.86 | 4.66 B | 0.24 | 6.63 | 11.37 K |
| AZZ | Azz Inc | 36.4037 | 4.48 B | 1.4333 | 4.1 | 446 K |
| BFH | Bread Financial Hldgs Inc | 83.7736 | 4.48 B | 0.76 | 0.92 | 936.07 K |
| AQN | Algonquin Pwr & Util | 3.7747 | 4.42 B | 0.0255 | 0.68 | 6.4 K |
| AKO-A | Embotelladora Andina S.A | 16.1302 | 3.66 B | 0.3175 | 2.01 | 1.64 K |
| BCC | Boise Cascade L.L.C. | 18.098 | 2.92 B | 0.2596 | 1.46 | 78.5 K |
| SA | Seabridge Gold | 13.54 | 2.84 B | 0.47 | 3.6 | 327.12 K |
| FSM | Fortuna Silver Mines | 4.03 | 2.63 B | 0.05 | 1.26 | 224.41 K |
| DAC | Danaos Corp | 39.4869 | 2.59 B | 1.1512 | 3 | 1.35 K |
| EXK | Endeavour Silver Corp | 5.9871 | 2.29 B | 0.3304 | 5.84 | 1.72 M |
| HCI | Homeowners Choice | 14.4194 | 2.29 B | 0.084 | 0.59 | 144.5 K |
| SAM | Boston Beer Company | 157.6746 | 1.94 B | 4.7583 | 3.11 | 296.8 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 16.5953 | 1.84 B | 0.1929 | 1.18 | 102 |
| DRD | Drdgold Ltd ADR | 4.4443 | 1.81 B | 0.1238 | 2.87 | 203.5 K |
| GLP | Global Partners LP | 9.5752 | 1.69 B | 0.0627 | 0.66 | 34.4 K |
| EFC | Ellington Financial Llc | 5.5116 | 1.67 B | 0.0453 | 0.83 | 379.6 K |
| PRGO | Perrigo Company | 87.5839 | 1.48 B | 0.9859 | 1.14 | 1.06 M |
| NAT | Nordic American Tanker Shipping Ltd | 3.2152 | 1.36 B | 0.0939 | 3.01 | 1.26 M |
| AMN | Amn Healthcare Services Inc | 12.75 | 1.28 B | 0.22 | 1.76 | 630.6 K |
| HQH | Tekla Healthcare Investors | 5.7044 | 1.27 B | 0.0375 | 0.66 | 83.2 K |
| EFOR | Everforth, Inc. | 21.05 | 1.22 B | 0.14 | 0.67 | 595.37 K |
| MUX | Mcewen Mining Inc | 25.5009 | 1.07 B | 0.5862 | 2.35 | 222.63 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.379 | 1.02 B | 0.0309 | 0.58 | 10.7 K |
| BAK | Braskem S.A. ADR | 8.465 | 924.48 M | 0.243 | 2.96 | 399.8 K |
| CSV | Carriage Services | 14.2579 | 644.58 M | 0.104 | 0.73 | 152 K |
| HQL | Tekla Life Sciences Investors | 4.4651 | 585.96 M | 0.0225 | 0.51 | 49.2 K |
| RWT | Redwood Trust | 6.5156 | 578.5 M | 0.043 | 0.66 | 997 K |
| OXM | Oxford Industries | 34.4579 | 568.12 M | 1.9424 | 5.97 | 281 K |
| NOA | North American Construction Group Ltd | 3.5079 | 365.34 M | 0.0404 | 1.17 | 63.4 K |
| MCI | Massmutual Corporate Investors | 5.9965 | 337.32 M | 0.0626 | 1.05 | 7.4 K |
| OIA | Invesco Muni Income Trust | 3.6114 | 287.11 M | 0.0195 | 0.54 | 84.4 K |
| NUS | Nu Skin Enterprises | 25.8217 | 250.52 M | 0.314 | 1.23 | 1.56 M |
| LODE | Comstock | 480.00 | 229.26 M | 7.50 | 1.59 | 714 |
| SSTK | Shutterstock Inc | 27.401 | 222.63 M | 1.5424 | 5.96 | 172.09 K |
| MPV | Massmutual Participation Investors | 5.4088 | 174.85 M | 0.0294 | 0.55 | 19.3 K |
| JHI | John Hancock Investors Trust | 8.2905 | 116.35 M | 0.0724 | 0.88 | 19.93 K |
| SJT | San Juan Basin Royalty Trust | 6.7708 | 112.79 M | 0.0518 | 0.77 | 462.6 K |
| IGI | Western Asset Investment Grade Defined | 11.232 | 93.94 M | 0.1424 | 1.28 | 162.7 K |
| CRT | Cross Timbers Royalty Trust | 9.1523 | 61.62 M | 0.1326 | 1.47 | 23.5 K |
| SQNS | Sequans Communications S A ADR | 168.00 | 36.55 M | 2.00 | 1.2 | 1.1 K |
| BESS | Bimergen Energy Corporation | 58.80 | 19.94 M | 5.60 | 10.53 | 300 |
| CCM | Concord Medical Services ADR | 23.4441 | 19.54 M | 0.4424 | 1.92 | 3.29 K |
| MTR | Mesa Royalty Trust | 8.6338 | 5.35 M | 0.1731 | 2.05 | 7.5 K |
| PAAS | Pan American Silver Corp. | 14.247 | 0.5448 | 3.98 | 1.92 M | |
| SMBK | Smartfinancial Inc | 9.0593 | 0.3045 | 3.48 | 1.75 K | |
| PSLV | Sprott Physical Silver | 11.61 | 0.24 | 2.11 | 2.46 M | |
| PHYS | Sprott Physical Gold Trust | 13.49 | 0.22 | 1.66 | 1.72 M | |
| CQP | Cheniere Energy Partners LP | 9.8903 | 0.155 | 1.59 | 359.5 K | |
| EVAC | EQV Ventures Acquisition Corp. II | 7.10 | 0.11 | 1.57 | 2.72 K | |
| EPR-PC | EPR Properties | 9.9393 | 0.1194 | 1.22 | 7.77 K | |
| KTH | Lehman Abs Corp | 13.8669 | 0.1389 | 1.01 | 318 | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.2476 | 0.1074 | 0.96 | 1.75 K | |
| VZ | Verizon Communications Inc | 23.2181 | 0.1625 | 0.7 | 19.95 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 17.8221 | 0.1247 | 0.7 | 95.01 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 17.7477 | 0.1044 | 0.59 | 6.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.06 | 0.36 | 13.33 | 344.5 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.50 | 12.5 | 284 | |
| CDR | Condor Energies Inc | 5.40 | 0.60 | 12.5 | 47.97 K | |
| TRX | Trx Gold Corporation | 3.70 | 0.36 | 10.78 | 73.39 K | |
| AUMN | Golden Minerals Company | 3.21 | 0.26 | 8.81 | 22.7 K | |
| PPTA | Perpetua Resources Corp | 14.40 | 1.10 | 8.27 | 36.62 K | |
| HBP | Helix Biopharm | 5.75 | 0.40 | 7.48 | 11.38 K | |
| EDR | Endeavour Silver Corp | 5.7729 | 0.3818 | 7.08 | 164.74 K | |
| ELD | Eldorado Gold | 51.1521 | 3.0436 | 6.33 | 2.04 M | |
| TXG | Torex Gold Resources Inc | 17.6241 | 0.9957 | 5.99 | 1.63 M | |
| PAAS | Pan American Silver Corp | 13.7917 | 0.6379 | 4.85 | 334.56 K | |
| SEA | Seabridge Gold Inc | 10.69 | 0.4831 | 4.73 | 44.33 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 172 | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 363 | |
| SVM | Silvercorp Metals Inc | 3.5717 | 0.1411 | 4.11 | 178.1 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 9.5989 | 3.85 | 576 | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.1653 | 3.7 | 1.25 K | |
| JAG | Jaguar Mining Inc | 502.90 | 16.4878 | 3.39 | 140.03 K | |
| TCL-B | Transcontinental Inc | 5.8539 | 0.1826 | 3.22 | 300 | |
| PSLV-U | Sprott Physical Silver Trust | 11.61 | 0.36 | 3.2 | 56.39 K | |
| SEC | Senvest Capital | 70.50 | 2.13 | 3.12 | 300 | |
| KEI | Kolibri Global Energy Inc | 6.80 | 0.20 | 3.03 | 21.34 K | |
| K | Kinross Gold Corp | 7.1571 | 0.1872 | 2.69 | 3.26 M | |
| SYZ | Sylogist Ltd | 3.3889 | 0.0885 | 2.68 | 35.3 K | |
| TPX-A | Molson Coors Canada Inc | 34.9945 | 0.8902 | 2.61 | 407 | |
| USA | Americas Silver Corp | 23.70 | 0.60 | 2.6 | 5.76 K | |
| IMG | Iamgold Corp | 7.4433 | 0.1842 | 2.54 | 1.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.4409 | 0.4981 | 2.5 | 67.12 K | |
| AGI | Alamos Gold Inc Cls A | 12.5745 | 0.3046 | 2.48 | 427.59 K | |
| FVI | Fortuna Mines Inc | 4.14 | 0.10 | 2.48 | 203.3 K | |
| PGIC | Premium Global Income Split Corp | 19.3704 | 0.4557 | 2.41 | 913 | |
| MCB | Mccoy Global Inc | 3.568 | 0.082 | 2.35 | 14.4 K | |
| PTM | Platinum Group Metals Ltd | 135.00 | 3.00 | 2.27 | 8.97 K | |
| ABX | Barrick Mining Corp | 24.5012 | 0.5315 | 2.22 | 2.83 M | |
| GDL | Goodfellow Inc | 3.9979 | 0.0865 | 2.21 | 900 | |
| AEM | Agnico Eagle Mines Ltd | 32.7424 | 0.6951 | 2.17 | 471.57 K | |
| FSZ | Fiera Capital Corp | 3.4706 | 0.0733 | 2.16 | 2.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9736 | 0.1385 | 2.03 | 205.13 K | |
| SSRM | Ssr Mining Inc | 10.4965 | 0.1915 | 1.86 | 107.4 K | |
| NOA | North American Construction Group Ltd | 3.6455 | 0.0655 | 1.83 | 11.5 K | |
| GSY | Goeasy Ltd | 6.7688 | 0.1072 | 1.61 | 16.1 K | |
| RCH | Richelieu Hardware Ltd | 11.3889 | 0.1754 | 1.56 | 3.26 K | |
| NFI | Nfi Group Inc. | 7.2361 | 0.1114 | 1.56 | 110.26 K | |
| BCE-PC | BCE Inc Pref AC | 10.7321 | 0.1591 | 1.5 | 7.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0058 | 0.0574 | 1.45 | 27.7 K | |
| WPM | Wheaton Precious Metals Corp | 27.5174 | 0.3905 | 1.44 | 1.03 M | |
| CYB | Cymbria Corp Cl A | 15.25 | 0.21 | 1.4 | 10.36 K | |
| AG | First Majestic Silver Corp | 17.5539 | 0.2369 | 1.37 | 344.14 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.6038 | 0.0616 | 1.36 | 90.78 K | |
| EFN | Element Fleet Management Corp | 5.2097 | 0.0694 | 1.35 | 423.63 K | |
| MFI | Maple Leaf Foods | 8.1257 | 0.1048 | 1.31 | 73.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.0255 | 0.1654 | 1.29 | 1.57 K | |
| TRI | Thomson Reuters Corp | 22.1218 | 0.2792 | 1.28 | 860.92 K | |
| TAL | Petrotal Corp | 57.3494 | 0.7169 | 1.27 | 1.2 K | |
| CGI | CDN General Inv | 10.4552 | 0.1299 | 1.26 | 14.26 K | |
| OGC | Oceanagold Corp | 6.6661 | 0.0823 | 1.25 | 272.97 K | |
| TPX-B | Molson Coors Canada Inc | 34.6551 | 0.4274 | 1.25 | 4.64 K | |
| GAU | Galiano Gold Inc | 3.25 | 0.04 | 1.25 | 99.4 K | |
| MATR | Mattr Corp | 31.2243 | 0.3711 | 1.2 | 312.52 K | |
| CLS | Celestica Inc Sv | 8.55 | 0.10 | 1.18 | 379.6 K | |
| SII | Sprott Inc | 22.4681 | 0.2436 | 1.1 | 4.08 K | |
| MTY | Mty Food Group Inc | 21.5611 | 0.2319 | 1.09 | 116.2 K | |
| HBM | Hudbay Minerals Inc | 9.2464 | 0.0957 | 1.05 | 646.4 K | |
| DPM | Dundee Precious Metals Inc | 6.8026 | 0.0702 | 1.04 | 133.91 K | |
| CGX | Cineplex Inc | 24.6392 | 0.2505 | 1.03 | 266.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.91 | 0.10 | 1.02 | 13.3 K | |
| IVN | Ivanhoe Mines Ltd | 4.10 | 0.04 | 0.99 | 60.4 K | |
| BCE-PT | Bce Inc Pref T | 11.1599 | 0.1057 | 0.96 | 12.93 K | |
| CSU | Constellation Software Inc | 97.5038 | 0.9073 | 0.94 | 17.23 K | |
| SIA | Sienna Senior Living Inc | 5.6911 | 0.0524 | 0.93 | 61.19 K | |
| AKT-A | AKITA Drilling Ltd | 8.0264 | 0.0737 | 0.93 | 1.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.28 | 0.03 | 0.92 | 99.5 K | |
| CCL-B | CCL Industries Inc | 9.4079 | 0.0814 | 0.87 | 495.68 K | |
| BCE-PD | Bce Inc Pref D | 11.304 | 0.0964 | 0.86 | 1.45 K | |
| WPK | Winpak Ltd | 13.6696 | 0.1155 | 0.85 | 95.81 K | |
| EQB | EQB Inc | 14.3445 | 0.1202 | 0.85 | 6.4 K | |
| FNV | Franco-Nevada Corp | 42.369 | 0.3499 | 0.83 | 424.6 K | |
| SJ | Stella Jones Inc | 16.277 | 0.1289 | 0.8 | 69.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4484 | 0.0789 | 0.76 | 35.28 K | |
| NG | Novagold Res Inc | 4.10 | 0.03 | 0.74 | 143.15 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.1537 | 0.0835 | 0.69 | 2.8 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9993 | 0.0341 | 0.69 | 9.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.757 | 0.0867 | 0.68 | 7.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7468 | 0.0501 | 0.65 | 15.93 K | |
| HLF | High Liner | 11.1506 | 0.0703 | 0.63 | 44.6 K | |
| GIL | Gildan Activewear Inc | 15.0199 | 0.0926 | 0.62 | 1.27 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.2363 | 0.0251 | 0.6 | 30.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.815 | 0.0519 | 0.59 | 5.47 M | |
| STN | Stantec Inc | 17.616 | 0.1012 | 0.58 | 144.12 K | |
| PWF-PA | Power Financial Corp Pref A | 12.4516 | 0.0691 | 0.56 | 1.84 K | |
| EDV | Endeavour Mining Corp | 14.9341 | 0.0821 | 0.55 | 82.71 K | |
| CJT | Cargojet Inc | 7.2245 | 0.0397 | 0.55 | 3 K | |
| BLX | Boralex Inc | 5.6723 | 0.0301 | 0.53 | 11.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 7.10 | 2.88 M | 0.10 | 1.43 | 1.05 M |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 113 |
| PSWW | Principal Solar Inc | 7.96 | 405.94 K | 3.96 | 99 | 38 |
| TGHI | Touchpoint Group Holdings Inc | 1260.00 | 344.25 K | 117.00 | 10.24 | 4 |
| USRM | U.S. Stem Cell Inc | 15.80 | 64.15 K | 0.80 | 5.33 | 43 |
| RGGI | Resgreen Group International Inc | 348.00 | 48.75 K | 28.00 | 8.75 | 36 |
| CIPI | Correlate Infrastructure Partners Inc | 9.36 | 31.31 K | 1.36 | 17 | 125 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 11600.00 | 8.88 K | 3200.00 | 38.1 | 2 |
| CBRI | CMTSU Liquidation Inc | 4.13 | 8.16 K | 0.17 | 4.29 | 675.22 K |
| CBDX | Curative Biosciences Inc | 5400.00 | 3.16 K | 800.00 | 17.39 | 887 |
| SPOI | SPO Networks Inc | 8.30 | 1.24 K | 0.10 | 1.22 | 7.33 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.30 | 3.03 | 355 |
| SPDC | Speed Commerce Inc | 30.24 | 603 | 0.16 | 0.53 | 263 |
| SYNE | Synthesis Energy Systems Inc | 71.0336 | 157 | 1.9136 | 2.77 | 880 |
| IFLM | Independent Film Development Corporation | 86.00 | 11.00 | 14.67 | 1 K | |
| NKRSF | Niko Resources Ltd | 7.2826 | 0.2986 | 4.28 | 8.72 K | |
| TREVQ | Trevali Mining Corporation | 9.213 | 0.163 | 1.8 | 1.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 120.0005 | 60.0003 | 100 | 9 | |
| AXL | Arrow Exploration Corp | 29.0598 | 10.2564 | 54.55 | 7.66 M | |
| BFM | Bedford Metals Corp. | 14.7273 | 4.9091 | 50 | 9 | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | 6.00 | 33.33 | 88 | |
| GGA | Goldgroup Mining Inc. | 3.60 | 0.90 | 33.33 | 10.63 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | 3.60 | 33.33 | 2.66 K | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 448 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.75 | 1.50 | 28.57 | 106 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 550 | |
| BLDS | Badlands Resources Inc. | 13.00 | 2.50 | 23.81 | 3.51 K | |
| EMR | Emgold Mining Corporation | 8.00 | 1.50 | 23.08 | 59.57 K | |
| LMR | Lomiko Metals Inc | 6.00 | 1.00 | 20 | 1.34 K | |
| AGX | Silver X Mining Corp | 7.60 | 1.20 | 18.75 | 375 | |
| WGT | Westgate Energy Inc. | 56.768 | 8.2314 | 16.96 | 5 | |
| WLR | Walker Lane Resources Ltd. | 15.75 | 1.75 | 12.5 | 30 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 150 | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.40 | 9.09 | 18.07 K | |
| CMO-H | Cliffmont Resources Ltd | 6.20 | 0.50 | 8.77 | 110 | |
| TK | Tinka Resources Limited | 5.15 | 0.40 | 8.42 | 47.4 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.25 | 7.69 | 7.46 K | |
| BQE | BQE Water Inc | 14.50 | 1.00 | 7.41 | 167.38 K | |
| RAGE | Renegade Gold Inc. | 96.00 | 6.00 | 6.67 | 125 | |
| SGN | Scorpio Gold Corporation | 9.00 | 0.54 | 6.38 | 13.54 K | |
| NCP | Nickel Creek Platinum Corp. | 98.00 | 5.00 | 5.38 | 430 | |
| GG | Galane Gold Ltd | 3.75 | 0.15 | 4.17 | 780 | |
| KTN | Kootenay Silver Inc | 8.50 | 0.30 | 3.66 | 1.7 K | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 940 | |
| GBU | Gabriel Resources Ltd | 22.70 | 0.50 | 2.25 | 321.18 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 1.00 | 1.98 | 39.16 K | |
| FP | FP Newspapers Inc | 3.1701 | 0.0567 | 1.82 | 10.23 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.12 | 1.75 | 3.26 K | |
| CKG | Chesapeake Gold Corp | 7.75 | 0.10 | 1.31 | 11.91 K | |
| SLG | PetroTal Corp | 10.6273 | 0.1329 | 1.27 | 119.69 K |