Gainer Valuations for 1 May 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 1 May 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REI Ring Energy Inc 8.00 294.41 M 0.05 0.63 3.5 K 28 K
FRD Friedman Industries Inc 8.3142 283.61 M 0.0779 0.95 42.2 K 350.86 K
BKTI Bk Technologies Inc 9.6872 257.34 M 0.1993 2.1 10.72 K 103.83 K
PED Pedevco Corp 894.00 177.32 M 6.00 0.68 6 5.36 K
IBIO Ibio Inc 2300.00 50.06 M 150.00 6.98 38 87.4 K
CKX Ckx Lands 13.148 36.89 M 0.688 5.52 1.03 K 13.52 K
NNVC Nanoviricides Inc 41.30 36.27 M 0.70 1.72 513 21.19 K
CPHI China Pharma Holdings 23.00 23.7 M 0.99 4.5 216 4.97 K
UUU Universal Security Instruments 4.0838 16.02 M 0.0589 1.46 14.4 K 58.81 K
CVR Chicago Rivet & Machine Company 16.8591 8.99 M 0.3996 2.43 2.6 K 43.83 K
DSS Document Security Systems 6709.6567 4.25 M 373.9131 5.9 203 1.36 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 18.65 1.05 5.97 245 4.57 K
CC Cocoa 2415.00 47.00 1.98 95 229.43 K
GC Gold 1467.70 21.3999 1.48 244 358.12 K
HE Lean Hogs 90.90 0.80 0.89 517 47 K
ZB US Treasury Bond Futures 149.125 0.75 0.51 327.59 K 48.85 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 3.22 844.99 B 0.40 14.18 88.01 M 283.38 M
TXN Texas Instruments 25.5413 274.75 B 0.1403 0.55 15.21 M 388.53 M
QCOM Qualcomm Inc 43.3677 185.68 B 0.2241 0.52 14.88 M 645.37 M
MRVL Marvell Technology Inc 9.5055 138.91 B 0.1221 1.3 10.7 M 101.68 M
STX Seagate Technology 20.8214 115.15 B 0.1352 0.65 6.2 M 129.15 M
EQIX Equinix Inc 159.6885 103.94 B 1.4413 0.91 994.5 K 158.81 M
REGN Regeneron Pharmaceuticals 235.6977 94.76 B 22.0014 10.3 4.76 M 1.12 B
INTU Intuit Inc 53.9585 90.98 B 0.2969 0.55 2.48 M 134.08 M
CMCSA Comcast Corporation 14.498 87.89 B 0.194 1.36 28.62 M 414.89 M
FANG Diamondback Energy 20.3242 49.71 B 0.1383 0.69 347.1 K 7.05 M
WTW Weight Watchers International, Inc 85.8106 30.7 B 1.4039 1.66 528.54 K 45.35 M
DXCM Dexcom 4.225 29.81 B 0.1225 2.99 7.8 M 32.97 M
FWONA Liberty Media F1 Series A 21.1481 26.44 B 0.6027 2.93 3.41 M 72.1 M
DLTR Dollar Tree Inc 47.81 26.42 B 0.25 0.53 1.29 M 61.71 M
LAMR Lamar Advertis A 26.3887 16.59 B 0.1958 0.75 794.3 K 20.96 M
ICLR Icon Plc 32.37 15.33 B 0.25 0.78 609.68 K 19.74 M
FIVE Five Below Inc 36.295 13.96 B 0.305 0.85 623.55 K 22.63 M
TECH Bio-Techne Cp 14.4773 11.44 B 0.0987 0.69 1.04 M 15 M
SIRI Sirius XM Holdings 27.1847 10.85 B 0.8899 3.38 9.65 M 262.32 M
NVMI Nova Ltd 9.34 10.36 B 0.17 1.85 88.99 K 831.19 K
TGTX Tg Therapeuticscmn 5.50 9.84 B 0.10 1.85 3.9 K 21.45 K
MTCH Match Group Inc 12.5575 9.09 B 0.132 1.06 9.54 M 119.76 M
DSGX Descartes Sys Group 10.44 8.13 B 0.49 4.92 23.17 K 241.89 K
ZG Zillow Grp Inc Cl A 19.3155 6.66 B 0.9698 5.29 1.26 M 24.38 M
NXST Nexstar Media Group Inc 18.3915 6.36 B 0.4638 2.59 784.45 K 14.43 M
OTEX Open Text Cp 12.4433 5.96 B 0.0757 0.61 1.4 M 17.42 M
VSEC V S E Cp 14.3131 5.24 B 0.4853 3.51 93.62 K 1.34 M
MRCY Mercury Sys Inc 7.8797 5.09 B 0.4425 5.95 692.54 K 5.46 M
GNTX Gentex Corp 8.9442 4.09 B 0.0631 0.71 2.46 M 22.01 M
DORM Dorman Products Inc 39.43 4.01 B 1.69 4.48 508.55 K 20.05 M
LBTYA Liberty Global Ord A 16.067 3.41 B 0.3709 2.36 2.78 M 44.69 M
LBTYK Liberty Global Ord C 15.3642 3.33 B 0.2612 1.73 2.2 M 33.81 M
PPLI People Incorporated 8.0731 3.29 B 0.0848 1.06 15.24 M 123.01 M
GRBK Green Brick Partners 3.0483 2.71 B 0.0724 2.43 26.59 K 81.07 K
ATRO Astronics Cp 11.914 2.67 B 0.0682 0.58 182.11 K 2.17 M
BLKB Blackbaud Inc 28.5643 2.47 B 0.9424 3.41 374.07 K 10.68 M
ADUS Addus Homecare Corp 12.42 2.35 B 0.58 4.9 73.3 K 910.39 K
TGLS Tecnoglass Inc 7.588 2.02 B 0.0532 0.71 1 K 7.59 K
FORTY Formula Sys [1985] ADR 16.7663 1.95 B 0.4083 2.5 12.03 K 201.65 K
LMAT Lemaitre Vascular 5.3223 1.81 B 0.0778 1.48 41.31 K 219.86 K
EZPW Ezcorp Inc 18.03 1.77 B 1.13 6.69 893.93 K 16.12 M
SRPT Sarepta Therapeutics 31.15 1.76 B 2.11 7.27 2.46 M 76.67 M
TCBK Trico Bancshares 13.1565 1.67 B 0.3518 2.75 125.42 K 1.65 M
CNOB Connectone Bancorp 9.0375 1.65 B 0.0846 0.94 60.5 K 546.77 K
ANIP ANI Pharma Inc 6.96 1.64 B 0.18 2.65 38.57 K 268.45 K
ASTH Astrana Health Inc 5.10 1.6 B 0.60 13.33 510 2.6 K
CASH Meta Financial Group 8.1168 1.56 B 0.1172 1.47 26.4 K 214.28 K
PFBC Preferred Bank LA 12.4236 1.23 B 0.0749 0.61 56.7 K 704.42 K
CCEC Capital Clean Energy Carriers Corp 23.1084 1.22 B 0.3074 1.35 63.43 K 1.47 M
STRA Strayer Education 38.9604 1.21 B 0.9549 2.51 334.3 K 13.02 M
ATLC Atlanticus Hld Cp 3.93 1.21 B 0.23 6.22 4.8 K 18.86 K
SBGI Sinclair Brdcst A 17.0851 1.09 B 0.4771 2.87 2.27 M 38.86 M
GPRE Green Plains Inc 11.4963 961.01 M 0.4248 3.84 1.66 M 19.11 M
MRNFF Meren Energy Inc. 5.1008 933.04 M 0.2494 5.14 3.9 K 19.89 K
MPB Mid Penn Bancorp Inc 7.3017 881.16 M 0.0672 0.93 1.3 K 9.49 K
ORRF Orrstown Finl Svcs 10.9055 871.8 M 0.0585 0.54 29.52 K 321.93 K
EVAC EQV Ventures Acquisition Corp. II 7.75 606.1 M 0.22 2.92 3.71 K 28.74 K
CIVB Civista Bncshrs 5.3698 596.3 M 0.0662 1.25 2.86 K 15.34 K
SFST Southern First Bancs 10.9999 573.54 M 0.1499 1.38 1.19 K 13.06 K
CBAN Colony Bankcorp Inc 5.1502 557.24 M 0.4034 8.5 618 3.18 K
DMAC Diamedica Therapeutics Inc 17.978 521.46 M 0.436 2.49 17.5 K 314.62 K
ACIC American Coastal Insurance Corp 4.3984 485.19 M 0.0673 1.55 83.03 K 365.19 K
PRAA Pra Group Inc 43.6267 450.27 M 2.71 6.62 564.42 K 24.62 M
PLBC Plumas Bancorp 4.0945 437.9 M 0.0409 1.01 3.9 K 15.97 K
CZFS Citizens Fincl Svcs 29.6837 415.35 M 0.8607 2.99 3 K 88.99 K
CLFD Clearfield Inc 7.22 410.1 M 0.19 2.7 51.99 K 375.34 K
FWDI AdvisorShares Madrona International ETF 20.40 399.75 M 0.30 1.49 2.07 K 42.23 K
RZLT Rezolute Inc 345.00 388.82 M 45.00 15 82 28.29 K
FRST Primis Financial Corp 6.7539 365.54 M 0.1372 2.07 32.47 K 219.31 K
GALT Galectin Therapeutic 4.73 340.87 M 0.05 1.07 105.88 K 500.83 K
NEWT Newtek Bus Svcs 3.0603 313.48 M 0.0297 0.98 7.34 K 22.47 K
TBCH Turtle Beach Corporation 73.84 297.3 M 1.88 2.61 28.73 K 2.12 M
SMTI Sanara Medtech Inc 7.50 290.89 M 1.00 15.38 780 5.85 K
FNRN First Northern Community Bancorp Common stock 4.2199 268.76 M 0.1054 2.56 4.16 K 17.57 K
CMTV Community Bancorp. Common Stock 7.4984 264.71 M 0.4017 5.66 369 2.77 K
RBBN Ribbon Communications Inc 11.90 250.84 M 1.40 13.33 749.58 K 8.92 M
RGCO Rgc Resources Inc 8.8149 236.47 M 0.0916 1.05 7.36 K 64.9 K
PEBK Peoples Bancorp NC 7.826 227.15 M 0.0464 0.6 5.07 K 39.69 K
USAU U.S. Gold Corp 218.1644 189.42 M 13.6964 6.7 183 39.92 K
LCUT Lifetime Brands Inc 10.8037 183.34 M 0.0557 0.52 47.61 K 514.34 K
LTBR Lightbridge Corp 89.40 175.6 M 1.80 2.05 126 11.26 K
ORMP Oramed Pharma 9.1827 162.48 M 0.4662 5.35 53.97 K 495.59 K
LEE Lee Enterprises, Incorporated Common Stock 15.10 155.82 M 0.70 4.86 67.32 K 1.02 M
NXH Neighborhood Intelligence, Inc. Common Stock 18.3999 149.53 M 0.7632 4.33 547.1 K 10.07 M
CAAS China Automotive Sys 3.9524 123.85 M 0.2373 6.39 149.86 K 592.29 K
BOTJ Bank of The Jame Fnl 5.2666 116.63 M 0.2092 4.14 2.42 K 12.75 K
UNB Union Bankshares Inc 12.1382 111.53 M 0.0623 0.52 1.8 K 21.85 K
SFBC Sound Financial 10.2091 107.31 M 0.1451 1.44 7.26 K 74.11 K
ANIX Anixa Biosciences Inc 6.25 106.21 M 0.55 9.65 27.31 K 170.67 K
AUBN Auburn Natl Bncp 14.212 88.23 M 0.3692 2.67 700 9.95 K
WFCF Where Food Comes From Inc 14.5731 81.17 M 0.3168 2.22 2 K 29.15 K
SSBI Summit State Bank 4.2397 78.63 M 0.0479 1.14 10.72 K 45.47 K
INSG Inseego Corp 27.10 78.47 M 0.90 3.44 36.23 K 981.83 K
AIRT Air T Inc 6.2017 78.41 M 0.1961 3.27 2.43 K 15.08 K
HFBL Home Federal Bancorp Inc 6.6765 72.64 M 0.1655 2.54 6.17 K 41.18 K
NTIC Northern Technologies Intl Corp 4.8173 70.72 M 0.1024 2.17 51.34 K 247.3 K
MNOV Medicinova Inc 3.84 68.91 M 0.69 21.9 445.93 K 1.71 M
INVE Identiv Inc 9.80 64.47 M 0.30 3.16 15.13 K 148.23 K
GLBS Globus Maritime Limi 10680.00 59.35 M 1440.00 15.58 5 53.4 K
TPCS TechPrecision Corporation Common stock 4.20 54.21 M 0.08 1.94 12.03 K 50.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 28.0719 367.83 B 0.3217 1.16 32.71 M 918.29 M
DIS Walt Disney Company 56.1417 205.84 B 0.3287 0.59 7.47 M 419.32 M
CRM Salesforce.com Inc 40.9587 175.69 B 0.4435 1.09 6.42 M 263.1 M
BTI British American Tobacco Industries ADR 25.3488 130.68 B 0.2263 0.9 295.2 K 7.48 M
NEM Newmont Mining Corp 24.4856 124.66 B 0.1428 0.59 10.65 M 260.76 M
CVS CVS Corp 41.3459 113.89 B 0.4011 0.98 8.11 M 335.44 M
ICE Intercontinental Exchange 28.4266 98.56 B 0.6195 2.23 10.02 M 284.76 M
AON AON Plc 54.0788 71.36 B 0.8381 1.57 2.67 M 144.44 M
HUM Humana Inc 69.5416 52.6 B 3.0933 4.66 5.26 M 365.54 M
SKYD Skydance Corporation 35.9777 40.54 B 0.4807 1.35 7.93 M 285.21 M
ZTS Zoetis Inc Cl A 29.9891 34.07 B 0.3324 1.12 1.39 M 41.78 M
P Everpure, Inc. 14.25 33.98 B 0.32 2.3 3.05 M 43.45 M
EQT Eqt Corp 37.6436 32.53 B 0.3524 0.94 2.1 M 78.92 M
BIP Brookfield Infrastructure Partners LP 8.2251 31.27 B 0.0591 0.72 1 M 8.25 M
GPN Global Payments Inc 22.0777 26.88 B 0.1606 0.73 1.96 M 43.22 M
AMCR Amcor Plc 29.8679 20.88 B 0.4392 1.49 140 4.18 K
TPL Texas Pacific Land Trust 7.00 18.94 B 0.1313 1.91 43.2 K 302.4 K
RVTY RVTY 29.5976 17.75 B 0.1632 0.55 2.59 M 76.72 M
BALL Ball Corporation 19.5781 17.38 B 0.2497 1.29 2.92 M 57.1 M
WES Western Midstream Partners LP 14.6197 17 B 0.1547 1.07 262.41 K 3.84 M
MAS Masco Corp 15.0395 16.35 B 0.5011 3.45 8.33 M 125.23 M
YPF Ypf Sociedad Anonima ADR 12.8097 14.62 B 0.2092 1.66 344.98 K 4.42 M
AGI Alamos Gold Inc 12.7688 12.91 B 0.2342 1.87 30 K 383.06 K
RTO Rentokil Initial Plc ADR 6.4372 11.94 B 0.0528 0.83 200 1.29 K
TX Ternium S.A. ADR 11.3858 10.77 B 0.2241 2.01 599.6 K 6.83 M
IAG Iamgold Corp 5.3218 10.57 B 0.1068 2.05 8.44 M 44.92 M
PSO Pearson Plc ADR 11.8443 10.37 B 0.1028 0.88 353.6 K 4.19 M
STN Stantec Inc 18.5847 8.52 B 0.2913 1.59 6.21 K 115.34 K
BVN Compania Mina Buenaventura S.A. ADR 18.5065 6.88 B 0.3979 2.2 2.2 M 40.66 M
GIL Gildan Activewear 16.8885 6.61 B 0.1827 1.09 1.56 M 26.32 M
HRB H&R Block 17.5334 6.25 B 0.1193 0.69 3.06 M 53.7 M
RIG Transocean Inc 43.7539 5.79 B 0.2368 0.54 3.69 M 161.25 M
WFG West Fraser Timber L 37.8055 5.28 B 0.5101 1.37 400 15.12 K
HASI Hannon Armstrong Sustainable IN 5.6608 5.01 B 0.0297 0.53 343 K 1.94 M
TEO Telecom Argentina Stet France Telecom ADR 8.3995 4.45 B 0.1205 1.46 162.2 K 1.36 M
AQN Algonquin Pwr & Util 4.0724 4.34 B 0.0207 0.51 6.5 K 26.47 K
MDU Mdu Res Group Inc 6.4929 4.06 B 0.0669 1.04 1.41 M 9.14 M
MANU Manchester United Ltd 17.0758 4 B 0.3989 2.39 49.69 K 848.41 K
GRTUF GRTUF 23.5403 3.83 B 0.1715 0.73 12.46 K 293.22 K
MWA Mueller Water Products 5.4597 3.79 B 0.5401 10.98 4.74 M 25.89 M
USAC USA Compression Partners LP 4.9168 3.7 B 0.0841 1.74 15.4 K 75.72 K
PARR Par Petroleum Corp 16.70 3.36 B 0.40 2.45 19.22 K 320.97 K
GNW Genworth Financial Inc 10.27 3.22 B 0.24 2.39 18.83 M 193.44 M
AB Alliancebernstein Holding LP 7.9469 3.12 B 0.1255 1.6 409 K 3.25 M
DKL Delek Logistics Partners LP 9.8697 3.08 B 0.3317 3.48 22.6 K 223.06 K
TDC Teradata Corp 47.1722 3.05 B 0.2481 0.53 2.04 M 96.02 M
APAM Artisan Partners Asset Mgmt 12.8824 2.86 B 0.7114 5.85 116 K 1.49 M
DAC Danaos Corp 49.2722 2.77 B 0.9209 1.9 1.44 K 71.1 K
AAP Advance Auto Parts Inc 73.1418 2.77 B 0.399 0.55 688.1 K 50.33 M
IMAX Imax Corp 26.09 2.68 B 0.56 2.19 821.32 K 21.43 M
LEU Centrus Energy Corp. 90.6593 2.25 B 2.7472 3.12 2.13 K 193.47 K
BKD Brookdale Senior Living Inc 26.10 2.24 B 0.31 1.2 2.48 M 64.84 M
WU Western Union Company 8.0941 2.17 B 0.4295 5.6 19.56 M 158.28 M
PBI Pitney Bowes Inc 8.0049 2.13 B 0.3419 4.46 10.44 M 83.59 M
BRSL BRSL 8.9851 1.74 B 0.0579 0.65 4.04 M 36.33 M
AAT American Assets Trust 21.1206 1.67 B 0.2595 1.24 272.9 K 5.76 M
VYX NCR Voyix Corporation 17.9141 1.38 B 1.184 7.08 6.1 M 109.3 M
STC Stewart Information Services Corp 19.4476 1.37 B 0.1709 0.89 355.5 K 6.91 M
AGRO Adecoagro S.A. 6.5024 1.29 B 0.069 1.07 251 K 1.63 M
UAN Cvr Partners LP 77.4872 1.19 B 0.5556 0.72 18.57 K 1.44 M
VTOL Bristow Group Inc 46.305 1.17 B 0.7379 1.62 60.5 K 2.8 M
BZH Beazer Homes USA 16.79 893.23 M 0.63 3.9 3.08 M 51.79 M
GTNA Gray Television Inc 5.3439 852.28 M 0.0502 0.95 2.54 K 13.56 K
NXP Nuveen Tax Free Income Portfolio 8.8038 835.02 M 0.0535 0.61 23.6 K 207.77 K
GAM-PB General American Investors Company Inc. 12.1786 834.45 M 0.0704 0.58 18.23 K 222.02 K
NPKI NPK International Inc. 10.58 761.18 M 0.08 0.76 1.29 M 13.61 M
GDOT Green Dot Corp 17.81 647.92 M 2.10 13.37 2.84 M 50.63 M
GTN-A Gray Television Inc 5.0437 606.58 M 0.0474 0.95 2.54 K 12.8 K
IIM Invesco Insured Muni Income Trust 8.0575 529.42 M 0.0492 0.61 75 K 604.31 K
IQI Invesco Quality Muni Income Trust 6.392 466.7 M 0.0378 0.59 138.4 K 884.65 K
EOT Eaton Vance Muni Income Trust 11.9464 247.04 M 0.0595 0.5 35.1 K 419.32 K
NUS Nu Skin Enterprises 34.5513 196.17 M 0.6679 1.97 741.1 K 25.61 M
JHS John Hancock Income Securities Trust 8.1831 122.76 M 0.0481 0.59 19.1 K 156.3 K
AXR Amrep Corp 9.09 113.37 M 0.09 1 3.97 K 36.09 K
DTF Duff & Phelps Utilities Tax-Free Income 9.5654 80.28 M 0.0624 0.66 18 K 172.18 K
CCM Concord Medical Services ADR 23.6652 15.98 M 0.2211 0.94 535 12.66 K
TVC Tennessee Valley Authority 17.6146 12.76 M 0.128 0.73 19.82 K 349.14 K
TVE Tennessee Valley Authority 17.6033 12.59 M 0.1107 0.63 18.81 K 331.05 K
CBAN Colony Bankcorp Inc 5.1188 0.401 8.5 700 3.58 K
EPR-PE EPR Properties 13.7529 0.4383 3.29 5.46 K 75.08 K
EVAC EQV Ventures Acquisition Corp. II 7.75 0.22 2.92 3.71 K 28.74 K
GRBK Green Brick Partners 3.0483 0.0724 2.43 26.59 K 81.07 K
NMKBP Niagara Mohawk Power Corp 58.1365 1.235 2.17 200 11.63 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 13.8243 0.2778 2.05 700 9.68 K
SAR Saratoga Investment Corp 4.6622 0.0676 1.47 5.3 K 24.71 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 14.1798 0.1883 1.35 1.6 K 22.69 K
JBK Lehman Abs Corp 11.2768 0.1128 1.01 3.17 K 35.75 K
GRP-U Granite Real Estate Investment Trust 24.2938 0.177 0.73 12.46 K 302.6 K
TGLS Tecnoglass Inc 7.5634 0.053 0.71 1 K 7.56 K
OAK-P-B Oaktree Capital Group LLC 6.550% Series B Preferred Units 51.5262 0.3352 0.65 105.3 K 5.43 M
OAK-P-A Oaktree Capital Group LLC 6.625% Series A Preferred units 51.0523 0.3321 0.65 105.3 K 5.38 M
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 19.2651 0.1111 0.58 18.23 K 351.2 K
KTN Lehman Abs Corp 12.9816 0.0712 0.55 1.81 K 23.52 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 6050.1304 625.8755 11.54 12 72.6 K
DSG Descartes Sys 10.60 0.60 6 80.54 K 853.76 K
PGIC Premium Global Income Split Corp 17.2055 0.9115 5.59 281 4.83 K
IMP Intermap Tech Corp 3.90 0.20 5.41 6.05 K 23.6 K
EFN Element Fleet Management Corp 6.239 0.3031 5.11 2.7 M 16.86 M
TGO Terago Inc 6.87 0.32 4.89 900 6.18 K
L Loblaw CO 6.7918 0.3036 4.68 14.4 M 97.79 M
USA Americas Silver Corp 14.40 0.60 4.35 8.4 K 121 K
ELEF Silver Elephant Mining Corp 4.1343 0.1653 4.16 665 2.75 K
MER Africa Oil Corp 5.1299 0.2011 4.08 249.7 K 1.28 M
KRN Karnalyte Resources Inc 6.72 0.25 3.86 23 K 154.56 K
SJ Stella Jones Inc 17.9052 0.6463 3.74 156.8 K 2.81 M
MCB Mccoy Global Inc 3.8158 0.1327 3.6 29.9 K 114.09 K
BU Burcon Nutrascience Corp 43.6725 1.4889 3.53 193 8.43 K
WN George Weston Limited 21.1876 0.6227 3.03 542.21 K 11.49 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 5.991 0.1707 2.93 1 K 5.99 K
CPH Cipher Pharmaceuticals Inc 3.75 0.10 2.74 1.5 K 5.62 K
WCN Waste Connections Inc 26.9962 0.6455 2.45 457.33 K 12.35 M
PNP Pinetree Capital Ltd 88.00 2.00 2.33 1.13 K 99.7 K
DXT Dexterra Group Inc 15.1919 0.3004 2.02 139.24 K 2.12 M
DOL Dollarama Inc 11.9097 0.217 1.86 1.14 M 13.62 M
IMG Iamgold Corp 5.3402 0.097 1.85 2.54 M 13.58 M
CIU-PC CU Inc Pref C 14.2954 0.2472 1.76 8.2 K 117.22 K
AGI Alamos Gold Inc Cls A 12.2126 0.2048 1.71 686.24 K 8.38 M
KPT Kp Tissue Inc 8.3345 0.1253 1.53 8 K 66.68 K
EMA-PC Emera Srs C Cum Rr Prf 12.679 0.1779 1.42 7 K 88.71 K
BPO-PW Brookfield Office Properties Inc Pref W 6.3535 0.0864 1.38 680 4.32 K
GIL Gildan Activewear Inc 16.5211 0.2174 1.33 999.6 K 16.51 M
AIM Aimia Inc 14.5369 0.1806 1.26 479.4 K 6.97 M
XTC Exco Tech 3.3782 0.0417 1.25 8.11 K 27.39 K
ELF E-L Financial 3.002 0.0352 1.19 359 1.08 K
STN Stantec Inc 18.461 0.216 1.18 201.08 K 3.71 M
RCI-A Rogers Communications Inc 32.8441 0.3559 1.1 373 12.25 K
CSW-A Corby Spirit and Wine Limited 10.212 0.1043 1.03 5.34 K 54.5 K
BIP-UN Brookfield Infrastructure Partners L.P 8.0782 0.0799 1 136.01 K 1.1 M
BEP-UN Brookfield Renewable Partners L.P 7.3464 0.0673 0.92 150.51 K 1.11 M
VLN Velan Inc Sv 9.6704 0.083 0.87 1.7 K 16.44 K
EQB EQB Inc 15.6559 0.1327 0.85 8.4 K 131.51 K
LAS-A Lassonde Industries Inc 73.0785 0.609 0.84 964 70.45 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.0239 0.1144 0.82 3.06 K 42.84 K
PZA Pizza Pizza Royalty Corp 4.8509 0.0387 0.8 20.4 K 98.96 K
CSW-B Corby Spirit and Wine Limited 9.153 0.0708 0.78 1.25 K 11.49 K
OTEX Open Text Corp 12.7254 0.0959 0.76 512 K 6.52 M
HLF High Liner 10.7175 0.0802 0.75 5.4 K 57.87 K
BBD-A Bombardier Inc 100.25 0.75 0.75 13.06 K 1.31 M
FSZ Fiera Capital Corp 3.7869 0.0272 0.72 950 3.6 K
ACQ Autocanada Inc 18.9267 0.1331 0.71 23.68 K 448.24 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.2231 0.103 0.68 9.96 K 151.62 K
PDV Prime Dividend Corp Cl A 3.1877 0.0204 0.64 822 2.62 K
WFC Wall Financial 4.8074 0.0304 0.64 200 961.48
ELF-PF E-L Financial Corp Ltd Pref F 12.0437 0.0758 0.63 5.86 K 70.58 K
WPK Winpak Ltd 14.5394 0.0849 0.59 11.53 K 167.67 K
PWF-PE Power Financial Corp Pref E 12.2918 0.0712 0.58 6.57 K 80.7 K
DFN-PA Dividend 15 Split Corp Pref A 5.1144 0.0294 0.58 11.59 K 59.25 K
TA-PF Transalta C Cum Redeem Rate Prf 10.1981 0.0573 0.57 5.73 K 58.46 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.8218 0.0715 0.56 5.37 K 68.84 K
NPI-PA Northland Power Inc Pref A 12.9005 0.0692 0.54 1.15 K 14.84 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.8987 0.0559 0.52 7.13 K 77.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 7.66 262.33 M 0.10 1.32 1.18 M 9.06 M
LCU Lion Copper Corp. Common Shares 5.94 69.49 M 0.54 10 737 4.38 K
MRNJ Metatron Inc 3275.8755 1.52 M 623.9763 23.53 1 3.28 K
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 216 2.29 K
VRSEF Verisante Technology Inc 4.687 92.27 K 0.067 1.45 18 K 84.37 K
SAGD Sativa Growth International 4.60 67.73 K 1.80 64.29 36.95 K 169.99 K
RGGI Resgreen Group International Inc 155.00 48.75 K 26.00 20.16 27 4.18 K
SPRN Supernova Energy Inc 190.00 33.18 K 28.00 17.28 4.44 K 842.84 K
LOTE Lot78 Inc 618.8119 17.28 K 51.5677 9.09 7.95 K 4.92 M
VOIS GAMERICA Holdings and Acquisitions Corp 5800.00 8.88 K 600.00 11.54 3 17.4 K
CIPI Correlate Infrastructure Partners Inc 6.00 7.83 K 0.40 7.14 75 450
SPDC Speed Commerce Inc 40.00 603 0.96 2.46 14.8 K 592 K
AFPW AlumiFuel Power Corporation 8.75 4.75 118.75 3.95 K 34.53 K
PTRC Petro River Oil Corp 92.00 12.00 15 624 57.41 K
HDYNQ Hyperdynamics Corporation 4.5504 0.1224 2.76 13.73 K 62.47 K
NKRSF Niko Resources Ltd 6.66 0.09 1.37 900 5.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 26.00 315.11 K 1.00 4 3.7 K 96.12 K
MN Manganese X Energy Corp 3.50 1.00 40 3 K 10.5 K
SKRR SKRR Exploration Inc 99.0002 22.50 29.41 33 3.27 K
CTEK CLEANTEK Industries Inc 27.0588 5.2941 24.32 583 15.78 K
ANDC Andina Copper Corporation 15.00 2.50 20 64 960
WEB Westbridge Energy Corporation 17.6502 2.7154 18.18 313 5.52 K
CMO-H Cliffmont Resources Ltd 4.20 0.60 16.67 350 1.47 K
FUSE Fuse Cobalt Inc 4.00 0.50 14.29 770 3.08 K
GCOM Green Shift Commodities Ltd. 3.80 0.40 11.76 3.36 K 12.77 K
WEC Winchester Equity Corporation 5.00 0.40 8.7 1.25 K 6.25 K
LXM Lux Metals Corp. 26.00 2.00 8.33 75 1.95 K
SC-H Serrano Resources Ltd 3.50 0.25 7.69 12.97 K 45.39 K
KTN Kootenay Silver Inc 9.00 0.60 7.14 2.11 K 18.99 K
FMS Focus Graphite Inc 6.30 0.40 6.78 27.95 K 176.09 K
GORO Goldgroup Mining Inc. 6.80 0.40 6.25 1.81 K 12.31 K
VVTM VVT Med Inc. 467.2897 23.3645 5.26 3 1.4 K
MBO Mobio Technologies Inc 8.00 0.40 5.26 3.96 K 31.7 K
PDQ Paradigm Gold Corporation 10.00 0.50 5.26 50 500
NEXG NeXGold Mining Corp 5.04 0.24 5 1.79 K 9.03 K
MXL-H MX Gold Corp 4.30 0.20 4.88 15.7 K 67.51 K
BQE BQE Water Inc 14.00 0.50 3.7 138 K 1.93 M
PGX Prosper Gold Corp 4.00 0.10 2.56 2.2 K 8.8 K
EPO-H Encanto Potash Corp 14.25 0.25 1.79 1.25 K 17.84 K
RET-A Reitmans (Canada) Limited 6.7462 0.0754 1.13 101.63 K 685.62 K
CAMB Cambria Gold Mines Inc. 45.00 0.50 1.12 19 K 855 K
© 2026 - CastFwd Corp.