Gainer Valuations for 29 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7874 | 59.93 B | 0.7168 | 2.75 | 3.94 M | 105.5 M |
| IMO | Imperial Oil Ltd | 29.7969 | 58.19 B | 0.2032 | 0.69 | 304.9 K | 9.09 M |
| CBOE | CBOE Global Markets Inc | 30.7554 | 38.06 B | 0.4234 | 1.4 | 426.2 K | 13.11 M |
| CQP | Cheniere Energy Partners LP | 11.9784 | 29.15 B | 0.2414 | 2.06 | 323.65 K | 3.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8581 | 3.74 B | 0.168 | 1.32 | 44.04 K | 566.3 K |
| SEB | Seaboard Corporation | 2666.9402 | 3.61 B | 24.4771 | 0.93 | 400 | 1.07 M |
| PRK | Park National Corp | 40.6495 | 3.25 B | 0.2331 | 0.58 | 8.8 K | 357.72 K |
| NOG | Northern Oil and Gas | 105.3943 | 2.49 B | 3.8045 | 3.74 | 64.22 K | 6.77 M |
| CET | Central Securities Corp | 9.5221 | 1.67 B | 0.0605 | 0.64 | 61.6 K | 586.56 K |
| TMP | Tompkinstrustco | 27.2729 | 1.45 B | 0.2258 | 0.83 | 11.9 K | 324.55 K |
| USAS | Americas Silver Corp | 14.10 | 1.02 B | 0.60 | 4.44 | 4.86 K | 68.53 K |
| BHB | Bar Harbor Bankshares | 10.1486 | 692.94 M | 0.1835 | 1.84 | 2.25 K | 22.83 K |
| OBE | Obsidian Energy Ltd | 53.635 | 605.97 M | 0.8783 | 1.66 | 280.16 K | 15.03 M |
| GORO | Gold Resource Corp | 7.6796 | 588.21 M | 0.1893 | 2.53 | 579.16 K | 4.45 M |
| CIX | Compx International Inc | 7.1231 | 543.45 M | 0.1397 | 2 | 6.9 K | 49.14 K |
| GTE | Gran Tierra Energy Inc | 56.10 | 334.69 M | 0.70 | 1.26 | 38.17 K | 2.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.03 | 314.15 M | 0.04 | 1.34 | 312.59 K | 947.14 K |
| BKTI | Bk Technologies Inc | 9.2089 | 257.34 M | 0.4386 | 5 | 21.62 K | 199.12 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 250.23 M | 0.0487 | 0.69 | 3.7 K | 26.27 K |
| PLX | Protalix Biotherapeutics | 56.40 | 230.43 M | 1.30 | 2.36 | 36.44 K | 2.06 M |
| CMT | Core Molding Technologies Inc | 8.7634 | 193.6 M | 0.2572 | 3.02 | 16.9 K | 148.1 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 50 | 33 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 141.95 M | 5.00 | 4.13 | 1.95 K | 245.95 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | 280.00 | 30.77 | 3 | 3.57 K |
| GLU | Gabelli Global Utility | 9.86 | 114.2 M | 0.1892 | 1.96 | 41.1 K | 405.25 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6032 | 75.26 M | 0.0391 | 0.52 | 2.56 K | 19.43 K |
| IOR | Income Opportunity Realty Trust | 3.35 | 74.21 M | 0.05 | 1.52 | 3.38 K | 11.31 K |
| WYY | Widepoint Corp | 6.199 | 60.99 M | 0.259 | 4.36 | 7.96 K | 49.34 K |
| DIT | Amcon Distributing Company | 57.5926 | 58.53 M | 0.891 | 1.57 | 3.7 K | 213.09 K |
| WWR | Westwater Resources | 1212.00 | 52.44 M | 66.00 | 5.76 | 157 | 190.28 K |
| DXR | Daxor Corp | 7.4938 | 49.8 M | 0.2803 | 3.89 | 400 | 3 K |
| FSP | Franklin Street Properties | 7.3539 | 42.86 M | 0.0549 | 0.75 | 283.4 K | 2.08 M |
| GRF | Eagle Capital Growth Fund | 3.3376 | 39.88 M | 0.0313 | 0.95 | 3.4 K | 11.35 K |
| XTNT | Xtant Medical Holdings Inc | 89.988 | 38.49 M | 1.428 | 1.61 | 727 | 65.42 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | 5.60 | 8.7 | 2 | 140 |
| CPHI | China Pharma Holdings | 20.80 | 23.7 M | 0.50 | 2.46 | 344 | 7.16 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | 2.50 | 0.88 | 388 | 111.55 K |
| DSS | Document Security Systems | 5712.5552 | 4.25 M | 540.0986 | 10.44 | 153 | 874.02 K |
| MPU | Mega Matrix Corp | 3.9034 | 4.17 M | 0.1127 | 2.97 | 29.5 K | 115.15 K |
| AUMN | Golden Minerals Company | 47.75 | 3.6 M | 2.00 | 4.37 | 9.38 K | 448.04 K |
| PW | Power REIT | 10.30 | 2.59 M | 0.15 | 1.48 | 9.43 K | 97.11 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.97 M | 0.4979 | 9.52 | 88.07 K | 504.27 K |
| ITP | IT Tech Packaging Inc | 17.7019 | 1 M | 0.3344 | 1.93 | 2.17 K | 38.32 K |
| IPB | Merrill Lynch & Company | 13.2308 | 0.077 | 0.59 | 100 | 1.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6150.0298 | 5.68 T | 34.1396 | 0.56 | 9.76 M | 60.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0779 | 5.06 T | 0.3928 | 3.1 | 640.33 M | 8.37 B |
| MSFT | Microsoft Corporation | 26.3881 | 3.96 T | 0.6636 | 2.58 | 59.12 M | 1.56 B |
| GOOGL | Alphabet Inc Class A | 20.329 | 3.53 T | 0.4378 | 2.2 | 91.94 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 20.2339 | 3.5 T | 0.4357 | 2.2 | 92.38 M | 1.87 B |
| TSLA | Tesla Inc | 3.6627 | 1.5 T | 0.2494 | 7.31 | 54.63 M | 200.1 M |
| ASML | ASML Holding N.V. ADR | 66.1757 | 581.15 B | 0.7456 | 1.14 | 761.11 K | 50.37 M |
| CSCO | Cisco Systems Inc | 14.1359 | 386.96 B | 0.2088 | 1.5 | 29.48 M | 416.67 M |
| INTC | Intel Corp | 17.1752 | 308.96 B | 0.2603 | 1.54 | 102.15 M | 1.75 B |
| AMAT | Applied Materials | 12.0685 | 295.63 B | 0.2179 | 1.84 | 16.45 M | 198.49 M |
| AZN | Astrazeneca Plc ADR | 31.6239 | 289.65 B | 0.3758 | 1.2 | 1.39 M | 44.04 M |
| TXN | Texas Instruments | 25.2327 | 274.75 B | 0.1614 | 0.64 | 5.34 M | 134.63 M |
| PANW | Palo Alto Networks Inc | 9.0117 | 267.11 B | 0.0767 | 0.86 | 1.98 M | 17.84 M |
| LIN | Linde Plc | 90.0613 | 239.54 B | 1.2992 | 1.46 | 839.1 K | 75.57 M |
| KLAC | K L A-Tencor Corp | 32.8407 | 199.34 B | 0.6184 | 1.92 | 3.19 M | 104.82 M |
| ADI | Analog Devices | 33.0468 | 190.58 B | 0.2725 | 0.83 | 1.55 M | 51.16 M |
| TMUS | T-Mobile US | 19.0395 | 179.1 B | 0.0955 | 0.5 | 6.94 M | 132.22 M |
| MRVL | Marvell Technology Inc | 9.2788 | 138.91 B | 0.0872 | 0.95 | 6.5 M | 60.35 M |
| IBKR | Interactive Brokers | 3.7257 | 132.2 B | 0.0299 | 0.81 | 1.3 M | 4.84 M |
| SBUX | Starbucks Corporation | 24.2254 | 125.35 B | 0.2319 | 0.97 | 7.4 M | 179.3 M |
| ADP | Automatic Data Processing, Inc. | 43.8936 | 120.58 B | 0.3595 | 0.83 | 1.08 M | 47.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.00 | 115.57 B | 0.6903 | 2.14 | 2.18 M | 71.95 M |
| WDC | Western Digital Cp | 33.1242 | 108.25 B | 0.508 | 1.56 | 4.6 M | 152.4 M |
| CSX | CSX Corp | 6.6316 | 94.62 B | 0.0647 | 0.99 | 14.78 M | 97.98 M |
| CDNS | Cadence Design Systems, Inc. | 13.84 | 91 B | 0.19 | 1.39 | 2.34 M | 32.44 M |
| INTU | Intuit Inc | 54.8313 | 90.98 B | 1.4307 | 2.68 | 4.18 M | 229.35 M |
| FTNT | Fortinet Inc | 3.57 | 90.79 B | 0.098 | 2.82 | 10.61 M | 37.88 M |
| NTES | Netease Inc ADR | 8.8644 | 81.98 B | 0.1445 | 1.66 | 1.9 M | 16.85 M |
| ROST | Ross Stores Inc | 28.9162 | 76.65 B | 0.264 | 0.92 | 3.67 M | 106 M |
| MELI | MercadoLibre Inc | 96.9745 | 75.55 B | 1.5679 | 1.64 | 447.7 K | 43.42 M |
| ORLY | O'Reilly Automotive | 7.1794 | 71.92 B | 0.0834 | 1.18 | 13.8 M | 99.09 M |
| AEP | American Electric Power Company | 32.114 | 69.61 B | 0.482 | 1.52 | 7.91 M | 254.11 M |
| MPWR | Monolithic Power Sys | 20.8358 | 66.21 B | 0.1968 | 0.95 | 447.9 K | 9.33 M |
| NXPI | Nxp Semiconductors | 24.4002 | 65.93 B | 0.2387 | 0.99 | 2.22 M | 54.28 M |
| FAST | Fastenal Company | 8.9286 | 62.92 B | 0.0805 | 0.91 | 4.49 M | 40.09 M |
| NDAQ | Nasdaq Inc | 7.8869 | 61.5 B | 0.0514 | 0.66 | 3.91 M | 30.84 M |
| GRMN | Garmin Ltd | 23.6946 | 55.62 B | 0.3496 | 1.5 | 739.3 K | 17.52 M |
| PCAR | Paccar Inc | 20.7731 | 55.58 B | 0.1293 | 0.63 | 1.7 M | 35.25 M |
| ADSK | Autodesk Inc | 38.21 | 54.36 B | 0.90 | 2.41 | 1.67 M | 63.8 M |
| EBAY | Ebay Inc | 19.7258 | 54.23 B | 0.1121 | 0.57 | 17.04 M | 336.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.3009 | 51.59 B | 0.2101 | 1.31 | 2.78 M | 45.3 M |
| XEL | XCEL Energy Inc | 20.7195 | 51.43 B | 0.2362 | 1.15 | 2.13 M | 44.09 M |
| MSTR | Strategy | 9.93 | 51.25 B | 0.159 | 1.63 | 719.54 K | 7.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3816 | 47.44 B | 0.3908 | 1.7 | 2.46 M | 57.46 M |
| EXC | Exelon Corp | 16.8948 | 47.12 B | 0.2013 | 1.21 | 7.73 M | 130.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.747 | 46.99 B | 0.3803 | 1.63 | 1.02 M | 24.28 M |
| WDAY | Workday Inc | 63.34 | 45.52 B | 1.42 | 2.29 | 1 M | 63.6 M |
| PAYX | Paychex Inc | 24.2902 | 41.36 B | 0.1748 | 0.72 | 1.42 M | 34.47 M |
| UAL | United Airlines Holdings Inc | 32.00 | 39.17 B | 0.86 | 2.76 | 4.21 M | 134.88 M |
| BIIB | Biogen Inc | 223.61 | 37.44 B | 10.02 | 4.69 | 2.07 M | 462.05 M |
| NBIS | Nebius Group N.V. | 25.76 | 36.43 B | 0.68 | 2.71 | 2.17 M | 56 M |
| ACGL | Arch Capital Grp Ltd | 16.7834 | 35.53 B | 0.092 | 0.55 | 1.56 M | 26.23 M |
| ESLT | Elbit Systems Ltd | 35.2556 | 34.69 B | 0.2179 | 0.62 | 6.4 K | 225.64 K |
| ODFL | Old Dominion Freight Line Inc | 12.2897 | 34.62 B | 0.1148 | 0.94 | 1.09 M | 13.36 M |
| ERIC | Ericsson ADR | 8.4467 | 34.48 B | 0.0759 | 0.91 | 2.25 M | 18.97 M |
| FISV | Fiserv Inc | 21.7425 | 33.69 B | 0.1699 | 0.79 | 2.36 M | 51.34 M |
| STLD | Steel Dynamics Inc | 11.2576 | 33.58 B | 0.1586 | 1.43 | 1.8 M | 20.26 M |
| MCHP | Microchip Technology | 13.4824 | 32.76 B | 0.135 | 1.01 | 2.16 M | 29.18 M |
| ILMN | Illumina Inc | 62.6362 | 32.49 B | 1.7315 | 2.84 | 1.18 M | 73.81 M |
| NTRS | Northern Trust Corp | 38.2383 | 32.22 B | 0.3226 | 0.85 | 1.16 M | 44.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.8441 | 31.7 B | 0.1351 | 0.86 | 373.87 K | 5.92 M |
| CPRT | Copart Inc | 4.37 | 29.92 B | 0.05 | 1.16 | 5.73 M | 25.04 M |
| DXCM | Dexcom | 3.9625 | 29.81 B | 0.075 | 1.93 | 1.56 M | 6.18 M |
| CTSH | Cognizant Tech Sol | 27.7542 | 29.06 B | 0.4278 | 1.57 | 10.23 M | 283.87 M |
| KHC | Kraft Heinz Company | 29.7482 | 28.7 B | 0.3749 | 1.28 | 2.59 M | 77.03 M |
| ULTA | Ulta Beauty Inc | 86.72 | 28.41 B | 0.73 | 0.85 | 997.6 K | 86.51 M |
| FLEX | Flextronics Intl Ltd | 5.0771 | 28.11 B | 0.08 | 1.6 | 2.54 M | 12.88 M |
| VRSN | Verisign Inc | 44.6825 | 27.91 B | 0.4632 | 1.05 | 2.72 M | 121.34 M |
| BIDU | Baidu Inc ADR | 85.49 | 27.14 B | 0.47 | 0.55 | 5.81 M | 496.5 M |
| ON | On Semiconductor | 7.65 | 27.1 B | 0.12 | 1.59 | 3.3 M | 25.26 M |
| VRSK | Verisk Analytics Inc | 57.6673 | 26.55 B | 0.6388 | 1.12 | 690.4 K | 39.81 M |
| FCNCA | First Citizens Bancs | 174.1141 | 25.68 B | 1.0842 | 0.63 | 3.4 K | 591.99 K |
| UTHR | United Therapeutic | 64.98 | 25.07 B | 2.78 | 4.47 | 1.26 M | 82.06 M |
| EXPD | Expeditors Intl | 30.0928 | 24.43 B | 0.2025 | 0.68 | 725.1 K | 21.82 M |
| TROW | T Rowe Price Group | 44.9382 | 23.66 B | 0.2892 | 0.65 | 2.19 M | 98.6 M |
| RGLD | Royal Gold Inc | 46.1608 | 23.2 B | 0.721 | 1.59 | 785.8 K | 36.27 M |
| PTC | Ptc Inc | 23.76 | 21.35 B | 0.60 | 2.59 | 1.18 M | 28.06 M |
| JBHT | J B Hunt Transport | 63.8722 | 21.09 B | 0.5924 | 0.94 | 896.78 K | 57.28 M |
| EVRG | Evergy Inc | 21.5578 | 20.39 B | 0.1802 | 0.84 | 499.2 K | 10.76 M |
| FSLR | First Solar Inc | 45.57 | 19.45 B | 1.49 | 3.38 | 7.1 M | 323.71 M |
| SWKS | Skyworks Solutions | 17.411 | 19.45 B | 0.4974 | 2.94 | 5.95 M | 103.53 M |
| LNT | Alliant Energy Corp | 17.468 | 19 B | 0.2746 | 1.6 | 1.18 M | 20.54 M |
| SSNC | SS&C Technologies | 13.2779 | 18.5 B | 0.1827 | 1.4 | 393.8 K | 5.23 M |
| NDSN | Nordson Corp | 59.7799 | 18.11 B | 0.6522 | 1.1 | 165.4 K | 9.89 M |
| FFIV | F5 Networks Inc | 75.96 | 18.03 B | 1.76 | 2.37 | 1.84 M | 139.79 M |
| HST | Host Marriott Financial Trust | 10.7466 | 18.01 B | 0.0722 | 0.68 | 3.31 M | 35.61 M |
| EWBC | East West Bancorp | 18.1921 | 17.91 B | 0.1735 | 0.96 | 476.89 K | 8.68 M |
| GEN | Gen Digital Inc | 8.7887 | 17.8 B | 0.0607 | 0.7 | 6.97 M | 61.28 M |
| NBIX | Neurocrine Bioscienc | 11.99 | 17.12 B | 0.06 | 0.5 | 568.17 K | 6.81 M |
| HAS | Hasbro Inc | 31.4968 | 17.04 B | 0.5156 | 1.66 | 1.24 M | 39.19 M |
| JAZZ | Jazz Pharma Plc | 58.18 | 15.75 B | 1.93 | 3.43 | 747.1 K | 43.47 M |
| PNFP | Pinnacle Finl Ptnrs | 21.1673 | 15.54 B | 0.2624 | 1.26 | 56.89 K | 1.2 M |
| LECO | Lincoln Elec Hld | 42.042 | 15.4 B | 0.3995 | 0.96 | 378.1 K | 15.9 M |
| APA | Apa Corp | 54.6844 | 15.34 B | 0.6653 | 1.23 | 2.17 M | 118.78 M |
| ZBRA | Zebra Technologies | 46.20 | 15.13 B | 0.45 | 0.98 | 70.52 K | 3.26 M |
| CHRW | C.H. Robinson Ww | 43.3782 | 14.96 B | 0.2949 | 0.68 | 656.5 K | 28.48 M |
| MANH | Manhattan Assoc | 17.48 | 14.95 B | 0.2225 | 1.29 | 344.89 K | 6.03 M |
| CHKP | Check Point Software | 45.61 | 14.76 B | 0.51 | 1.13 | 2.3 M | 104.74 M |
| MKSI | Mks Instruments Inc | 23.299 | 14.43 B | 0.7173 | 3.18 | 416.1 K | 9.69 M |
| REG | Regency Centers Corp | 34.0725 | 14.31 B | 0.3511 | 1.04 | 284.1 K | 9.68 M |
| COKE | Coca Cola Bot Cons | 5.5377 | 14.26 B | 0.0432 | 0.79 | 146.73 K | 812.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8197 | 2.06 T | 0.2202 | 1.62 | 7.83 M | 108.14 M |
| JNJ | Johnson & Johnson | 59.6633 | 675.92 B | 0.3207 | 0.54 | 8.04 M | 479.57 M |
| MA | Mastercard Inc | 49.9317 | 573.97 B | 0.3409 | 0.69 | 3.81 M | 190.19 M |
| CVX | Chevron Corp | 70.5878 | 412.09 B | 0.7447 | 1.07 | 5.16 M | 364.13 M |
| PG | Procter & Gamble Company | 57.0263 | 390.92 B | 0.4258 | 0.75 | 6.64 M | 378.55 M |
| UNH | Unitedhealth Group Inc | 48.9052 | 363 B | 0.432 | 0.89 | 4.87 M | 237.96 M |
| NVS | Novartis Ag ADR | 41.5043 | 308.34 B | 0.3996 | 0.97 | 1.1 M | 45.52 M |
| HSBC | HSBC Holdings Plc ADR | 27.4972 | 307.37 B | 0.1762 | 0.64 | 831.4 K | 22.86 M |
| PM | Philip Morris International Inc | 50.9909 | 302.76 B | 0.3454 | 0.68 | 3.8 M | 193.9 M |
| MS | Morgan Stanley | 16.0645 | 293.53 B | 0.5858 | 3.78 | 19.03 M | 305.68 M |
| RY | Royal Bank of Canada | 36.358 | 280.24 B | 0.5342 | 1.49 | 677.6 K | 24.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.48 | 275.62 B | 0.70 | 1.05 | 2.01 M | 135.82 M |
| RTX | Raytheon Technologies | 42.964 | 270.25 B | 0.2204 | 0.52 | 4.76 M | 204.37 M |
| SAP | SAP Ag ADR | 62.2861 | 269.78 B | 0.6403 | 1.04 | 1 M | 62.56 M |
| GS | Goldman Sachs Group | 113.4871 | 262.53 B | 0.7821 | 0.69 | 2.72 M | 308.15 M |
| BML-PH | Bank of America Corporation | 12.2847 | 259.47 B | 0.0766 | 0.63 | 21.43 K | 263.2 K |
| TM | Toyota Motor Corp Ltd | 85.4234 | 252.97 B | 0.7769 | 0.92 | 172.88 K | 14.77 M |
| IBM | International Business Machines | 115.3101 | 231.11 B | 2.8024 | 2.49 | 6.21 M | 715.53 M |
| BHP | BHP Billiton Ltd ADR | 27.2404 | 206.16 B | 0.5326 | 1.99 | 2.15 M | 58.44 M |
| DIS | Walt Disney Company | 55.9551 | 205.84 B | 1.0036 | 1.83 | 7.2 M | 403.09 M |
| TD | Toronto Dominion Bank | 23.9808 | 202.28 B | 0.3845 | 1.63 | 907.4 K | 21.76 M |
| MCD | McDonald's Corporation | 72.6561 | 199.68 B | 0.9173 | 1.28 | 3.42 M | 248.32 M |
| APH | Amphenol Corp | 8.2932 | 197.42 B | 0.0664 | 0.81 | 3.83 M | 31.73 M |
| TTE | Totalenergies Se ADR | 17.6219 | 192.94 B | 0.2908 | 1.68 | 1.8 M | 31.78 M |
| ABT | Abbott Laboratories | 28.5746 | 191.31 B | 0.2101 | 0.74 | 3.11 M | 88.92 M |
| BLK | Blackrock Inc | 194.4206 | 188.73 B | 3.2184 | 1.68 | 608.11 K | 118.23 M |
| DE | Deere & Company | 69.7036 | 185.41 B | 2.6209 | 3.91 | 4.46 M | 311.12 M |
| WELL | Welltower Inc | 44.2877 | 181.69 B | 0.4593 | 1.05 | 1.21 M | 53.6 M |
| SAN | Banco Santander ADR | 3.875 | 181.09 B | 0.0952 | 2.52 | 8.93 M | 34.6 M |
| NEE | Nextera Energy | 15.5627 | 180.93 B | 0.1379 | 0.89 | 4.92 M | 76.59 M |
| NVO | Novo Nordisk A/S ADR | 29.4191 | 179.46 B | 0.8185 | 2.86 | 941.99 K | 27.71 M |
| CRM | Salesforce.com Inc | 40.4166 | 175.69 B | 0.2956 | 0.74 | 2.65 M | 107.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.6408 | 169.44 B | 1.0554 | 1.43 | 3.88 M | 289.45 M |
| PFE | Pfizer Inc | 16.5615 | 167.35 B | 0.1851 | 1.13 | 29.23 M | 484.03 M |
| COP | ConocoPhillips | 39.12 | 162.89 B | 0.6465 | 1.68 | 5.65 M | 220.84 M |
| SCHW | The Charles Schwab Corp | 14.4628 | 160.88 B | 0.1793 | 1.26 | 4.61 M | 66.63 M |
| ACN | Accenture Plc | 63.9012 | 152.71 B | 1.9455 | 3.14 | 3.95 M | 252.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8736 | 152.54 B | 0.043 | 0.74 | 1.02 M | 5.99 M |
| BX | Blackstone Inc | 10.4026 | 152.38 B | 0.1017 | 0.99 | 3.87 M | 40.27 M |
| TJX | TJX Companies | 20.5205 | 150.61 B | 0.1849 | 0.91 | 6 M | 123.11 M |
| T | American Telephone and Telegraph Inc. | 13.3162 | 147.8 B | 0.0928 | 0.7 | 18.92 M | 251.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8521 | 145.69 B | 0.1249 | 2.64 | 1.89 M | 9.16 M |
| UL | Unilever Plc ADR | 32.3482 | 143.13 B | 0.5293 | 1.66 | 1.04 M | 33.67 M |
| ETN | Eaton Corp | 42.9648 | 137.61 B | 1.1618 | 2.78 | 6.08 M | 261.17 M |
| RIO | Rio Tinto Plc ADR | 18.9559 | 137.5 B | 0.3071 | 1.65 | 2.27 M | 43.11 M |
| SPGI | S&P Global Inc | 46.5363 | 137.23 B | 1.2624 | 2.79 | 4.97 M | 231.1 M |
| LOW | Lowe's Companies | 30.4522 | 130.09 B | 0.4379 | 1.46 | 10.37 M | 315.91 M |
| MDT | Medtronic Inc | 33.9938 | 129.95 B | 0.3484 | 1.04 | 4.23 M | 143.63 M |
| MO | Altria Group | 18.0801 | 126.99 B | 0.2667 | 1.5 | 8.97 M | 162.19 M |
| NEM | Newmont Mining Corp | 25.5224 | 124.66 B | 0.3757 | 1.49 | 5.83 M | 148.9 M |
| SYK | Stryker Corp | 56.1449 | 123.45 B | 0.5131 | 0.92 | 1.25 M | 70.01 M |
| BMO | Bank of Montreal | 35.9303 | 120.04 B | 0.2435 | 0.68 | 1.21 M | 43.53 M |
| COF | Capital One Financial Corp | 45.3374 | 117.8 B | 0.2838 | 0.63 | 4.66 M | 211.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1235 | 117.8 B | 0.3223 | 6.71 | 36.05 M | 184.69 M |
| BP | BP Plc ADR | 20.2386 | 114.82 B | 0.2042 | 1.02 | 6.15 M | 124.46 M |
| BNS | Bank of Nova Scotia | 29.7981 | 112.9 B | 0.4612 | 1.57 | 415.1 K | 12.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0635 | 110.91 B | 0.5594 | 5.33 | 10.82 M | 119.73 M |
| ENB | Enbridge Inc | 23.0278 | 106.45 B | 0.38 | 1.68 | 1.01 M | 23.18 M |
| MPC | Marathon Petroleum Corp | 28.2226 | 106.07 B | 0.363 | 1.3 | 5.42 M | 152.94 M |
| HCA | Hca Holdings Inc | 37.4704 | 105.37 B | 1.9677 | 5.54 | 8.19 M | 306.81 M |
| CM | Canadian Imperial Bank of Commerce | 18.5448 | 105.12 B | 0.3169 | 1.74 | 610.2 K | 11.32 M |
| CNQ | Canadian Natural Resources | 8.2286 | 99.45 B | 0.1528 | 1.89 | 4.72 M | 38.82 M |
| ICE | Intercontinental Exchange | 27.6296 | 98.56 B | 0.4062 | 1.49 | 3.25 M | 89.7 M |
| VLO | Valero Energy Corp | 23.5326 | 97.81 B | 0.2742 | 1.18 | 8.3 M | 195.22 M |
| GLW | Corning Inc | 10.346 | 96.59 B | 0.1292 | 1.26 | 16.58 M | 171.57 M |
| EQNR | Equinor ASA ADR | 12.0172 | 96.28 B | 0.1257 | 1.06 | 2.52 M | 30.28 M |
| ING | ING Groep N.V. ADR | 4.5409 | 94.78 B | 0.0657 | 1.47 | 4.91 M | 22.29 M |
| BN | Brookfield Corporation | 7.4305 | 94.63 B | 0.1692 | 2.33 | 4.02 M | 29.85 M |
| UPS | United Parcel Service | 54.7123 | 94.56 B | 0.3551 | 0.65 | 3 M | 164.18 M |
| WM | Waste Management | 30.6265 | 94.39 B | 0.2119 | 0.7 | 2.57 M | 78.76 M |
| EMR | Emerson Electric Company | 39.087 | 93.84 B | 0.6148 | 1.6 | 3.16 M | 123.59 M |
| RCL | Royal Caribbean Cruises Ltd | 30.5627 | 90.9 B | 0.2699 | 0.89 | 2.8 M | 85.5 M |
| MCO | Moody's Corp | 52.0379 | 88.06 B | 3.9841 | 8.29 | 6.04 M | 314.25 M |
| MSI | Motorola Solutions | 46.304 | 87.19 B | 0.5159 | 1.13 | 2.36 M | 109.28 M |
| FCX | Freeport-Mcmoran Inc | 23.725 | 86.61 B | 0.3809 | 1.63 | 11.44 M | 271.39 M |
| JCI | Johnson Controls Intl | 18.1359 | 85.48 B | 0.4173 | 2.36 | 5.8 M | 105.24 M |
| NGG | National Grid Transco Plc ADR | 30.3822 | 84.07 B | 0.4557 | 1.52 | 472.56 K | 14.36 M |
| ITW | Illinois Tool Works Inc | 48.0058 | 81.86 B | 0.3332 | 0.7 | 1.39 M | 66.51 M |
| CP | Canadian Pacific Railway | 22.2399 | 81.56 B | 0.1839 | 0.83 | 4.89 M | 108.75 M |
| EOG | Eog Resources | 44.3935 | 79.47 B | 1.0231 | 2.36 | 2.33 M | 103.29 M |
| E | Eni S.P.A. ADR | 21.3252 | 78.5 B | 0.4501 | 2.16 | 1.15 M | 24.46 M |
| SU | Suncor Energy Inc | 18.2642 | 78 B | 0.2933 | 1.63 | 6.4 M | 116.88 M |
| NOC | Northrop Grumman Corp | 59.929 | 77.94 B | 0.5756 | 0.97 | 1.18 M | 70.63 M |
| CNI | Canadian National Railway | 38.1385 | 76.03 B | 0.3821 | 1.01 | 953.77 K | 36.38 M |
| GM | General Motors Company | 22.9007 | 75.3 B | 0.2157 | 0.95 | 6.2 M | 141.93 M |
| NSC | Norfolk Southern Corp | 57.4465 | 73.66 B | 0.78 | 1.38 | 1.67 M | 95.68 M |
| SLB | Schlumberger N.V. | 52.4936 | 73.65 B | 0.4893 | 0.94 | 5.21 M | 273.61 M |
| MFC | Manulife Financial Corp | 8.24 | 73.08 B | 0.1357 | 1.67 | 1.09 M | 8.98 M |
| AON | AON Plc | 52.6408 | 71.36 B | 0.7455 | 1.44 | 1.49 M | 78.63 M |
| APD | Air Products and Chemicals | 63.0586 | 69.53 B | 0.6923 | 1.11 | 752.16 K | 47.43 M |
| DB | Deutsche Bank Ag | 30.006 | 68.79 B | 1.0812 | 3.74 | 13.5 M | 404.99 M |
| ET | Energy Transfer LP | 5.61 | 66.9 B | 0.0284 | 0.51 | 1.63 M | 9.15 M |
| TRP | Tc Energy Corp | 24.2752 | 66.11 B | 0.3806 | 1.59 | 425.2 K | 10.32 M |
| BSX | Boston Scientific Corp | 7.49 | 64.79 B | 0.04 | 0.54 | 6.83 M | 51.13 M |
| MET | Metlife Inc | 26.1184 | 64.65 B | 0.4136 | 1.61 | 9.32 M | 243.38 M |
| CRH | CRH Plc ADR | 15.8488 | 64.43 B | 0.4416 | 2.87 | 81.9 K | 1.3 M |
| AFL | Aflac Inc | 19.8678 | 62.77 B | 0.3088 | 1.58 | 7.53 M | 149.58 M |
| PSA | Public Storage | 98.6853 | 62.77 B | 1.2306 | 1.26 | 387.73 K | 38.26 M |
| TEL | TE Connectivity Ltd | 34.1677 | 62.61 B | 0.3822 | 1.13 | 1.26 M | 43.02 M |
| CMI | Cummins Inc | 80.9432 | 62.52 B | 1.4652 | 1.84 | 1.81 M | 146.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 156.567 | 7.15 M | 1.5502 | 1 | 480 | 75.15 K |
| HMMC | Hemlo Mining Corp. | 135.00 | 22.50 | 20 | 320 | 43.2 K | |
| FLNT | Flint Corp | 8.40 | 1.20 | 16.67 | 290 | 2.44 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | 521.563 | 10.64 | 3 | 16.27 K | |
| ALS | Altius Minerals Corp | 9.1836 | 0.6687 | 7.85 | 30.17 K | 277.05 K | |
| RVX | Resverlogix Corp | 3.0222 | 0.1866 | 6.58 | 148.65 K | 449.24 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 172 | 10.15 K | |
| FVI | Fortuna Mines Inc | 3.22 | 0.15 | 4.89 | 156.7 K | 504.57 K | |
| SII | Sprott Inc | 19.5465 | 0.8605 | 4.61 | 5.35 K | 104.57 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 1.6542 | 4.08 | 345 | 14.55 K | |
| ENGH | Enghouse Systems Ltd | 8.6426 | 0.3332 | 4.01 | 88 K | 760.53 K | |
| ATH | Athabasca Oil Corp | 7.42 | 0.27 | 3.78 | 1.34 M | 9.93 M | |
| FM | First Quantum Minerals Ltd | 16.6812 | 0.5982 | 3.72 | 2.03 M | 33.8 M | |
| ABX | Barrick Mining Corp | 15.1146 | 0.5348 | 3.67 | 3.17 M | 47.86 M | |
| CHR | Chorus Aviation Inc | 21.1009 | 0.7354 | 3.61 | 166.99 K | 3.52 M | |
| JAG | Jaguar Mining Inc | 362.7478 | 12.3661 | 3.53 | 34.17 K | 12.39 M | |
| MRD | Melcor Dev | 10.3868 | 0.3491 | 3.48 | 16.75 K | 174.03 K | |
| BB | Blackberry Ltd | 15.78 | 0.53 | 3.48 | 4.84 M | 76.36 M | |
| BHC | Bausch Health Companies Inc | 76.83 | 2.43 | 3.27 | 529.38 K | 40.67 M | |
| HBP | Helix Biopharm | 4.75 | 0.15 | 3.26 | 1.82 K | 8.64 K | |
| ACX | Act Energy Technologies Ltd | 6.1899 | 0.1925 | 3.21 | 25.78 K | 159.58 K | |
| WRG | Western Energy Services Corp | 847.20 | 25.20 | 3.07 | 701 | 593.89 K | |
| FSZ | Fiera Capital Corp | 3.8336 | 0.109 | 2.93 | 4.1 K | 15.72 K | |
| PD | Precision Drilling Corp | 163.40 | 4.60 | 2.9 | 523.58 K | 85.55 M | |
| TRX | Trx Gold Corporation | 3.08 | 0.08 | 2.67 | 40.27 K | 124.03 K | |
| SEA | Seabridge Gold Inc | 8.5658 | 0.2071 | 2.48 | 7.64 K | 65.44 K | |
| PXT | Parex Resources Inc | 3.1743 | 0.072 | 2.32 | 91.4 K | 290.13 K | |
| SGY | Surge Energy Inc | 13.122 | 0.2944 | 2.3 | 63.63 K | 835.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1074 | 0.1142 | 2.29 | 1.6 K | 8.17 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.20 | 2.23 | 3.95 K | 36.26 K | |
| TCW | Trican Well | 8.3128 | 0.1755 | 2.16 | 274.6 K | 2.28 M | |
| AAV | Advantage Oil & Gas Ltd | 4.00 | 0.08 | 2.04 | 821.66 K | 3.29 M | |
| TA | Transalta Corp | 9.5901 | 0.1895 | 2.02 | 548.7 K | 5.26 M | |
| STN | Stantec Inc | 18.4483 | 0.3642 | 2.01 | 175.1 K | 3.23 M | |
| LNR | Linamar Corp | 20.9072 | 0.4019 | 1.96 | 68.47 K | 1.43 M | |
| EDV | Endeavour Mining Corp | 8.6979 | 0.1641 | 1.92 | 48.44 K | 421.33 K | |
| BN | Brookfield Corporation | 7.5413 | 0.1419 | 1.92 | 1.41 M | 10.67 M | |
| CFW | Calfrac Well Services Ltd | 638.75 | 12.00 | 1.91 | 3.58 K | 2.29 M | |
| KEL | Kelt Exploration Ltd | 7.28 | 0.13 | 1.82 | 652.4 K | 4.75 M | |
| EDR | Endeavour Silver Corp | 4.7183 | 0.0818 | 1.76 | 118.33 K | 558.33 K | |
| BDI | Black Diamond Group Ltd | 14.7312 | 0.2497 | 1.72 | 43.82 K | 645.46 K | |
| BDT | Bird Construction Inc | 6.7308 | 0.1137 | 1.72 | 49.4 K | 332.5 K | |
| EQB | EQB Inc | 15.4749 | 0.2614 | 1.72 | 3.2 K | 49.52 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.61 | 0.16 | 1.69 | 179.57 K | 1.73 M | |
| NPI | Northland Power Inc | 8.9747 | 0.1494 | 1.69 | 220.01 K | 1.97 M | |
| GTE | Gran Tierra Energy Inc | 57.10 | 0.90 | 1.6 | 17.53 K | 1 M | |
| DXT | Dexterra Group Inc | 14.466 | 0.2252 | 1.58 | 22.04 K | 318.83 K | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.1991 | 1.5 | 1.03 M | 13.81 M | |
| TXR | Torex Resources Inc. | 13.3751 | 0.1981 | 1.5 | 102.76 K | 1.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.05 | 0.0881 | 1.48 | 252.1 K | 1.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8702 | 0.1851 | 1.35 | 603.97 K | 8.38 M | |
| TPX-B | Molson Coors Canada Inc | 38.4169 | 0.5107 | 1.35 | 2.48 K | 95.08 K | |
| KEI | Kolibri Global Energy Inc | 7.60 | 0.10 | 1.33 | 53.86 K | 409.34 K | |
| WPM | Wheaton Precious Metals Corp | 20.2963 | 0.267 | 1.33 | 879.01 K | 17.84 M | |
| MX | Methanex Corp | 33.1065 | 0.4341 | 1.33 | 396.25 K | 13.12 M | |
| CSU | Constellation Software Inc | 109.6806 | 1.438 | 1.33 | 16.81 K | 1.84 M | |
| IAG | IA Financial Corp Inc | 24.9015 | 0.3236 | 1.32 | 196.2 K | 4.89 M | |
| MRC | Morguard Corp | 108.7496 | 1.4123 | 1.32 | 1.81 K | 197.16 K | |
| TRZ | Transat At Inc | 5.40 | 0.07 | 1.31 | 18.8 K | 101.52 K | |
| WCP | Whitecap Resources Inc | 4.8591 | 0.0625 | 1.3 | 949.6 K | 4.61 M | |
| S | Sherritt Intl Rv | 4.4529 | 0.057 | 1.3 | 548.89 K | 2.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6784 | 0.11 | 1.28 | 2.58 M | 22.4 M | |
| SU | Suncor Energy Inc | 18.4879 | 0.2245 | 1.23 | 2.12 M | 39.17 M | |
| CM | Canadian Imperial Bank of Commerce | 20.9059 | 0.253 | 1.23 | 1.72 M | 35.91 M | |
| FRU | Freehold Royalties Ltd | 10.2074 | 0.1227 | 1.22 | 75.95 K | 775.21 K | |
| OBE | Obsidian Energy Ltd | 64.89 | 0.77 | 1.2 | 1.14 M | 74.18 M | |
| CGX | Cineplex Inc | 25.2223 | 0.2977 | 1.19 | 102.08 K | 2.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 11.8286 | 0.1368 | 1.17 | 120.9 K | 1.43 M | |
| MFC | Manulife Fin | 8.4138 | 0.097 | 1.17 | 1.65 M | 13.85 M | |
| TD | Toronto-Dominion Bank | 24.2695 | 0.2781 | 1.16 | 1.79 M | 43.39 M | |
| IMG | Iamgold Corp | 5.1269 | 0.0581 | 1.15 | 1.17 M | 6.01 M | |
| OVV | Ovintiv Inc | 70.9851 | 0.7846 | 1.12 | 302.38 K | 21.46 M | |
| POW | Power Corp of Canada Sv | 13.6831 | 0.1489 | 1.1 | 464.91 K | 6.36 M | |
| ENB | Enbridge Inc | 22.9893 | 0.2437 | 1.07 | 755.09 K | 17.36 M | |
| ELD | Eldorado Gold | 37.1614 | 0.3928 | 1.07 | 1.14 M | 42.45 M | |
| IFP | Interfor Corp | 9.8601 | 0.1033 | 1.06 | 153.9 K | 1.52 M | |
| TRP | TC Energy Corp | 23.5548 | 0.2466 | 1.06 | 632.11 K | 14.89 M | |
| PWF-PA | Power Financial Corp Pref A | 12.8394 | 0.1337 | 1.05 | 861 | 11.05 K | |
| RUS | Russel Metals | 12.4551 | 0.1287 | 1.04 | 136.2 K | 1.7 M | |
| RY | Royal Bank of Canada | 36.8333 | 0.3766 | 1.03 | 1.5 M | 55.08 M | |
| MID-UN | MINT Income Fund | 3.7312 | 0.038 | 1.03 | 16.34 K | 60.95 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7899 | 0.1505 | 1.03 | 1.12 K | 16.64 K | |
| BNS | Bank of Nova Scotia | 30.1396 | 0.3042 | 1.02 | 1.63 M | 49.22 M | |
| BBD-B | Bombardier Inc Series B | 95.3454 | 0.9582 | 1.02 | 61.61 K | 5.87 M | |
| AFN | Ag Growth International Inc | 20.7299 | 0.2083 | 1.02 | 20.9 K | 433.25 K | |
| AGF-B | AGF Management Limited | 5.1479 | 0.0513 | 1.01 | 146.88 K | 756.11 K | |
| LNF | Leons Furniture | 8.1166 | 0.0791 | 0.98 | 4.5 K | 36.48 K | |
| MG | Magna International Inc | 19.5393 | 0.186 | 0.96 | 641.4 K | 12.53 M | |
| TRI | Thomson Reuters Corp | 24.4128 | 0.2291 | 0.95 | 1.7 M | 41.39 M | |
| EFX | Enerflex Ltd | 10.7439 | 0.1007 | 0.95 | 148.7 K | 1.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7861 | 0.1004 | 0.94 | 156.8 K | 1.69 M | |
| MCB | Mccoy Global Inc | 3.6831 | 0.0332 | 0.91 | 3.5 K | 12.89 K | |
| MRU | Metro Inc | 18.0269 | 0.1622 | 0.91 | 916.5 K | 16.52 M | |
| SLF | Sun Life Financial Inc | 16.7076 | 0.1497 | 0.9 | 677.1 K | 11.31 M | |
| RCI-A | Rogers Communications Inc | 33.0857 | 0.2861 | 0.87 | 885 | 29.28 K | |
| VET | Vermilion Energy Inc | 28.0046 | 0.2373 | 0.85 | 162 K | 4.54 M | |
| T | Telus Corp | 9.3889 | 0.0784 | 0.84 | 1.46 M | 13.67 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4034 | 0.0615 | 0.84 | 2.14 K | 15.84 K | |
| MEQ | Mainstreet Eq J | 31.3856 | 0.2594 | 0.83 | 3.6 K | 112.99 K | |
| ACO-X | ATCO Ltd | 29.8174 | 0.2454 | 0.83 | 101.63 K | 3.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.21 | 82.42 B | 0.08 | 1.12 | 56.34 K | 406.19 K |
| MBGAF | Mercedes-Benz Group AG | 36.9282 | 43.98 B | 0.4627 | 1.27 | 64 K | 2.36 M |
| BRDCY | Bridgestone Corporation | 13.5323 | 32.65 B | 0.126 | 0.94 | 6.16 K | 83.36 K |
| LNWO | Light & Wonder, Inc. | 8.89 | 6.04 B | 0.27 | 3.13 | 299.3 K | 2.66 M |
| HOS | Hornbeck Offshore Services, Inc | 22.72 | 1.76 B | 0.39 | 1.75 | 676.91 K | 15.38 M |
| GAMI | GAMCO Investors Inc | 22.7651 | 536.94 M | 0.8956 | 4.1 | 5.94 K | 135.27 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.50 | 50 | 28 | 126 |
| AZFL | Amazonas Florestal Ltd | 50.00 | 1.64 M | 20.00 | 66.67 | 1 | 50 |
| SEII | Sharing Economy International Inc | 678.00 | 1.29 M | 6.00 | 0.89 | 291 | 197.3 K |
| ZVOI | Zovio Inc | 10.80 | 137.92 K | 0.16 | 1.5 | 218.45 K | 2.36 M |
| KALY | Kali Inc | 4.25 | 101.82 K | 0.08 | 1.92 | 5.7 K | 24.23 K |
| VRSEF | Verisante Technology Inc | 4.872 | 92.27 K | 0.028 | 0.58 | 25 K | 121.8 K |
| SPRN | Supernova Energy Inc | 142.00 | 33.18 K | 12.00 | 9.23 | 1.14 K | 161.17 K |
| LOTE | Lot78 Inc | 551.4301 | 17.28 K | 135.451 | 32.56 | 42.51 K | 23.44 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6400.00 | 8.88 K | 200.00 | 3.23 | 3 | 19.2 K |
| CBRI | CMTSU Liquidation Inc | 4.47 | 8.16 K | 0.09 | 2.05 | 192.56 K | 860.75 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.10 | 1.47 | 20.54 K | 141.73 K |
| CBDX | Curative Biosciences Inc | 1876.00 | 3.16 K | 126.00 | 7.2 | 1.37 K | 2.56 M |
| CYRNQ | CYRNQ | 60.00 | 799 | 3.20 | 5.63 | 6.11 K | 366.78 K |
| SPDC | Speed Commerce Inc | 37.76 | 603 | 0.96 | 2.61 | 7.65 K | 288.9 K |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 5.00 | 26.32 | 956 | 22.94 K |
| PZOO | Pazoo Inc | 620.00 | 70.00 | 12.73 | 1 | 620 | |
| PTRC | Petro River Oil Corp | 80.00 | 6.00 | 8.11 | 35 | 2.8 K | |
| NKRSF | Niko Resources Ltd | 6.60 | 0.19 | 2.96 | 2.58 K | 16.99 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.80 | 0.64 | 2.89 | 1.02 K | 23.32 K | |
| ESINQ | ITT Educational Services Inc | 18.16 | 0.42 | 2.37 | 620.3 K | 11.26 M | |
| HDYNQ | Hyperdynamics Corporation | 4.552 | 0.0952 | 2.14 | 32.98 K | 150.13 K | |
| TREVQ | Trevali Mining Corporation | 7.899 | 0.099 | 1.27 | 300 | 2.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAZ | Azincourt Energy Corp | 4.7544 | 1.5848 | 50 | 79 | 375.6 | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 1.34 M | 8.03 M | |
| SKRR | SKRR Exploration Inc | 76.5002 | 13.5001 | 21.43 | 16 | 1.22 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 266 | 2.1 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 266 | 2.1 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | 1.60 | 20 | 556 | 5.34 K | |
| SKYG | Sky Gold Corp | 90.00 | 15.00 | 20 | 130 | 11.7 K | |
| CDA | Canuc Resources Corporation | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| MXL-H | MX Gold Corp | 4.00 | 0.50 | 14.29 | 24.18 K | 96.7 K | |
| LQWD | LQwD FinTech Corp | 28.00 | 3.50 | 14.29 | 503 | 14.08 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.60 | 12.5 | 89.83 K | 485.08 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 200 | 9 K | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.50 | 11.11 | 820 | 4.1 K | |
| CPAU | CopAur Minerals Inc | 10.00 | 1.00 | 11.11 | 30 | 300 | |
| IEI | Imperial Equities Inc | 3.9913 | 0.2603 | 6.98 | 100 | 399.13 | |
| SMN | Sun Summit Minerals Corp | 7.20 | 0.45 | 6.67 | 3.67 K | 26.4 K | |
| DSY | Destiny Media Technologies Inc | 4.60 | 0.25 | 5.75 | 2.9 K | 13.34 K | |
| NZ | New Zealand Energy Corp | 4.10 | 0.20 | 5.13 | 17.04 K | 69.86 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 4.9 K | 28.84 K | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 13.4 K | 187.6 K | |
| IFOS | Itafos Inc | 212.88 | 7.4369 | 3.62 | 1.23 K | 261.2 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | 0.20 | 2.27 | 2 K | 18 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | 1.00 | 2.22 | 5 K | 230 K | |
| NIM | Nicola Mining Inc | 10.80 | 0.20 | 1.89 | 965 | 10.42 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.25 | 1.79 | 295 | 4.2 K | |
| KTN | Kootenay Silver Inc | 8.10 | 0.10 | 1.25 | 2.05 K | 16.61 K | |
| REX | Orex Minerals Inc | 4.40 | 0.05 | 1.15 | 209.9 K | 923.56 K | |
| RET-A | Reitmans (Canada) Limited | 6.5502 | 0.0679 | 1.05 | 237.92 K | 1.56 M |