Gainer Valuations for 3 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 3 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.2843 | 59.93 B | 0.1433 | 0.53 | 4.9 M | 133.75 M |
| IMO | Imperial Oil Ltd | 29.8721 | 58.19 B | 0.1881 | 0.63 | 355.7 K | 10.63 M |
| CBOE | CBOE Global Markets Inc | 32.1753 | 38.06 B | 1.0296 | 3.31 | 754.5 K | 24.28 M |
| CQP | Cheniere Energy Partners LP | 12.0226 | 29.15 B | 0.0885 | 0.74 | 385.98 K | 4.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9514 | 3.74 B | 0.3546 | 2.82 | 9.79 K | 126.78 K |
| SEB | Seaboard Corporation | 2704.5613 | 3.61 B | 38.6094 | 1.45 | 500 | 1.35 M |
| NHC | National Healthcare Corp | 32.5898 | 3.27 B | 0.4668 | 1.45 | 10.3 K | 335.67 K |
| PRK | Park National Corp | 40.787 | 3.25 B | 0.5618 | 1.4 | 21.3 K | 868.76 K |
| NOG | Northern Oil and Gas | 105.4753 | 2.49 B | 3.8855 | 3.82 | 149.82 K | 15.8 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.78 B | 0.07 | 1.09 | 1.79 K | 11.63 K |
| CET | Central Securities Corp | 9.6617 | 1.67 B | 0.0931 | 0.97 | 15.9 K | 153.62 K |
| TMP | Tompkinstrustco | 27.2161 | 1.45 B | 0.1676 | 0.62 | 33.4 K | 909.02 K |
| USAS | Americas Silver Corp | 15.30 | 1.02 B | 0.60 | 4.08 | 97 | 1.48 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 912.51 M | 0.9466 | 1.8 | 125 | 6.68 K |
| BHB | Bar Harbor Bankshares | 10.126 | 692.94 M | 0.1693 | 1.7 | 10.8 K | 109.36 K |
| OBE | Obsidian Energy Ltd | 55.2745 | 605.97 M | 0.7612 | 1.4 | 412.89 K | 22.82 M |
| CMCL | Caledonia Mining Cp | 3.2525 | 405.07 M | 0.0286 | 0.89 | 2.29 K | 7.45 K |
| GTE | Gran Tierra Energy Inc | 56.50 | 334.69 M | 1.70 | 3.1 | 104.43 K | 5.9 M |
| REI | Ring Energy Inc | 7.75 | 294.41 M | 0.50 | 6.9 | 500 | 3.88 K |
| FRD | Friedman Industries Inc | 8.4699 | 283.61 M | 0.1297 | 1.56 | 23.3 K | 197.35 K |
| BKTI | Bk Technologies Inc | 10.2055 | 257.34 M | 0.3588 | 3.64 | 9.31 K | 95.02 K |
| PLX | Protalix Biotherapeutics | 55.20 | 230.43 M | 0.50 | 0.91 | 9.54 K | 526.33 K |
| INTT | Intest Corp | 3.10 | 178.28 M | 0.09 | 2.99 | 24.43 K | 75.75 K |
| NEN | New England Realty Associates | 28.2626 | 159.52 M | 0.51 | 1.84 | 800 | 22.61 K |
| EPM | Evolution Petroleum Corp | 4.8707 | 143.41 M | 0.1026 | 2.15 | 29.1 K | 141.74 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 103 | 67.98 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | 10.00 | 2.02 | 572 | 288.86 K |
| BCV | Bancroft Convertible Fund | 6.7681 | 118.18 M | 0.0614 | 0.92 | 20.6 K | 139.42 K |
| SDEV | Stablecoin Development Corporation | 152839.5156 | 62.17 M | 4048.7344 | 2.72 | 1 | 152.84 K |
| WWR | Westwater Resources | 1320.00 | 52.44 M | 42.00 | 3.29 | 166 | 219.12 K |
| FSP | Franklin Street Properties | 7.4037 | 42.86 M | 0.0548 | 0.75 | 267.3 K | 1.98 M |
| AGIG | AGIG | 23.75 | 36.22 M | 1.25 | 5.56 | 1.94 K | 46.05 K |
| COHN | Cohen & CO Inc | 10.4976 | 34.52 M | 0.2207 | 2.15 | 2.62 K | 27.51 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | 6.00 | 3.45 | 33 | 5.94 K |
| CVM | Cel-Sci Corp | 2100.00 | 24.8 M | 75.00 | 3.7 | 152 | 319.2 K |
| CPHI | China Pharma Holdings | 24.00 | 23.7 M | 2.05 | 9.34 | 706 | 16.94 K |
| MXC | Mexco Energy Corp | 5.8437 | 21.55 M | 0.2559 | 4.58 | 4 K | 23.37 K |
| INLX | Intellinetics Inc | 56.00 | 17.35 M | 10.50 | 23.08 | 576 | 32.26 K |
| AUMN | Golden Minerals Company | 42.00 | 3.6 M | 0.75 | 1.82 | 9.76 K | 409.88 K |
| ITP | IT Tech Packaging Inc | 17.6919 | 1 M | 0.2245 | 1.29 | 1.24 K | 22.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.61 | 605.2 B | 1.62 | 1.72 | 297.52 K | 28.45 M |
| SI | Silver | 24.014 | 1.06 B | 0.184 | 0.77 | 55.37 K | 1.33 M |
| HG | Copper | 3.3145 | 0.21 | 6.76 | 119.53 K | 396.17 K | |
| CL | Crude Oil | 95.61 | 1.62 | 1.72 | 297.52 K | 28.45 M | |
| ZL | Soybean Oil | 49.01 | 0.70 | 1.45 | 4.91 K | 240.49 K | |
| BZ | Brent Crude | 104.19 | 1.34 | 1.3 | 257.17 K | 26.79 M | |
| KC | Coffee | 140.30 | 1.35 | 0.97 | 11 | 1.54 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6218.8999 | 5.68 T | 124.8799 | 2.05 | 12.26 M | 76.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.6817 | 5.06 T | 0.1356 | 1 | 361.3 M | 4.94 B |
| MSFT | Microsoft Corporation | 27.1002 | 3.96 T | 0.2671 | 1 | 46.79 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 20.9907 | 3.53 T | 0.3999 | 1.94 | 100.4 M | 2.11 B |
| GOOG | Alphabet Inc Class C | 20.8925 | 3.5 T | 0.398 | 1.94 | 100.88 M | 2.11 B |
| AMZN | Amazon.com Inc | 12.9025 | 2.93 T | 0.275 | 2.18 | 70.29 M | 906.96 M |
| TSLA | Tesla Inc | 3.6367 | 1.5 T | 0.0294 | 0.82 | 50.69 M | 184.35 M |
| WMT | Walmart Inc. | 20.3976 | 999.14 B | 0.2033 | 1.01 | 16.81 M | 342.93 M |
| AMD | Advanced Micro Devices | 3.60 | 844.99 B | 0.19 | 5.57 | 87.33 M | 314.38 M |
| MU | Micron Technology | 9.392 | 820.41 B | 0.3023 | 3.33 | 23.34 M | 219.16 M |
| ASML | ASML Holding N.V. ADR | 68.7851 | 581.15 B | 1.4201 | 2.11 | 1.81 M | 124.56 M |
| COST | Costco Wholesale | 86.6493 | 472.44 B | 0.8369 | 0.98 | 1.41 M | 121.97 M |
| AZN | Astrazeneca Plc ADR | 31.539 | 289.65 B | 0.3637 | 1.17 | 1.64 M | 51.66 M |
| LRCX | Lam Research Corp | 3.9062 | 278.3 B | 0.0306 | 0.79 | 26.58 M | 103.82 M |
| TXN | Texas Instruments | 25.9622 | 274.75 B | 0.2174 | 0.84 | 11.81 M | 306.49 M |
| PANW | Palo Alto Networks Inc | 9.065 | 267.11 B | 0.265 | 3.01 | 3.5 M | 31.72 M |
| AMGN | Amgen Inc | 74.5788 | 251.65 B | 0.6233 | 0.84 | 2.62 M | 195.43 M |
| LIN | Linde Plc | 90.3054 | 239.54 B | 0.9685 | 1.08 | 1.26 M | 113.59 M |
| GILD | Gilead Sciences Inc | 38.0992 | 211.94 B | 2.0518 | 5.69 | 17.09 M | 651.09 M |
| KLAC | K L A-Tencor Corp | 33.5765 | 199.34 B | 0.2535 | 0.76 | 2.84 M | 95.36 M |
| ADI | Analog Devices | 34.061 | 190.58 B | 0.5979 | 1.79 | 2.4 M | 81.59 M |
| QCOM | Qualcomm Inc | 44.6634 | 185.68 B | 0.6164 | 1.4 | 10.55 M | 471.15 M |
| ISRG | Intuitive Surg Inc | 55.98 | 158.99 B | 1.3289 | 2.43 | 2.87 M | 160.87 M |
| SBUX | Starbucks Corporation | 24.7413 | 125.35 B | 0.5959 | 2.47 | 9.84 M | 243.35 M |
| ADP | Automatic Data Processing, Inc. | 45.26 | 120.58 B | 1.2029 | 2.73 | 2.14 M | 96.91 M |
| BKNG | Booking Holdings Inc | 28.4592 | 118.44 B | 0.6605 | 2.38 | 16.57 M | 471.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6903 | 115.57 B | 0.3875 | 1.16 | 1.59 M | 53.59 M |
| STX | Seagate Technology | 23.2395 | 115.15 B | 0.9018 | 4.04 | 8.59 M | 199.74 M |
| WDC | Western Digital Cp | 34.9787 | 108.25 B | 0.2999 | 0.86 | 3.97 M | 138.71 M |
| REGN | Regeneron Pharmaceuticals | 264.374 | 94.76 B | 17.4124 | 7.05 | 2.32 M | 613.88 M |
| CSX | CSX Corp | 6.6855 | 94.62 B | 0.1348 | 2.06 | 16.92 M | 113.15 M |
| ADBE | Adobe Systems Inc | 47.01 | 92.12 B | 1.32 | 2.89 | 4.23 M | 198.68 M |
| CDNS | Cadence Design Systems, Inc. | 13.89 | 91 B | 0.07 | 0.51 | 1.17 M | 16.23 M |
| CTAS | Cintas Corp | 9.7266 | 89.45 B | 0.1311 | 1.37 | 1.32 M | 12.83 M |
| MNST | Monster Beverage Cp | 9.5733 | 88.82 B | 0.3233 | 3.5 | 8.46 M | 81 M |
| SNPS | Synopsys Inc | 35.35 | 88.14 B | 0.21 | 0.6 | 419.18 K | 14.82 M |
| CMCSA | Comcast Corporation | 14.7335 | 87.89 B | 0.1489 | 1.02 | 16.59 M | 244.4 M |
| MDLZ | Mondelez Intl Inc | 23.9385 | 84.23 B | 0.2339 | 0.99 | 8.36 M | 200.23 M |
| NTES | Netease Inc ADR | 9.1059 | 81.98 B | 0.0715 | 0.79 | 1.1 M | 10.05 M |
| ROST | Ross Stores Inc | 28.9092 | 76.65 B | 0.4594 | 1.61 | 3.58 M | 103.43 M |
| MELI | MercadoLibre Inc | 101.933 | 75.55 B | 3.224 | 3.27 | 1.16 M | 117.9 M |
| HON | Honeywell International Inc. Common Stock | 51.7121 | 72.33 B | 0.8729 | 1.72 | 3.58 M | 185.02 M |
| ORLY | O'Reilly Automotive | 7.326 | 71.92 B | 0.1173 | 1.63 | 11.92 M | 87.3 M |
| KMB | Kimberly-Clark Corp | 68.2754 | 67.97 B | 0.5378 | 0.79 | 2.53 M | 172.54 M |
| MPWR | Monolithic Power Sys | 21.6857 | 66.21 B | 0.3042 | 1.42 | 350.5 K | 7.6 M |
| NXPI | Nxp Semiconductors | 24.7715 | 65.93 B | 0.6896 | 2.86 | 2.75 M | 68.21 M |
| NDAQ | Nasdaq Inc | 8.2555 | 61.5 B | 0.1328 | 1.63 | 8.18 M | 67.56 M |
| GRMN | Garmin Ltd | 23.4055 | 55.62 B | 0.2017 | 0.87 | 859.7 K | 20.12 M |
| PCAR | Paccar Inc | 21.9028 | 55.58 B | 0.6878 | 3.24 | 4.41 M | 96.66 M |
| IDXX | Idexx Laboratories | 42.655 | 54.89 B | 0.455 | 1.08 | 1.1 M | 46.9 M |
| ADSK | Autodesk Inc | 39.52 | 54.36 B | 0.99 | 2.57 | 2.02 M | 79.68 M |
| EBAY | Ebay Inc | 20.2372 | 54.23 B | 0.2464 | 1.23 | 17.12 M | 346.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6361 | 51.59 B | 0.1967 | 1.2 | 2.22 M | 37.01 M |
| MSTR | Strategy | 9.114 | 51.25 B | 0.114 | 1.27 | 1.89 M | 17.26 M |
| KDP | Keurig Dr Pepper Inc | 5.7601 | 51.16 B | 0.0609 | 1.07 | 1.24 M | 7.17 M |
| FANG | Diamondback Energy | 21.1237 | 49.71 B | 0.2921 | 1.4 | 86 K | 1.82 M |
| FITB | Fifth Third Bancorp | 11.155 | 48.97 B | 0.1565 | 1.42 | 6.92 M | 77.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3493 | 47.44 B | 0.7318 | 3.1 | 3.83 M | 93.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9724 | 46.99 B | 0.2324 | 0.98 | 1.58 M | 37.84 M |
| ROP | Roper Industries | 111.0576 | 46.99 B | 1.1498 | 1.05 | 553.11 K | 61.43 M |
| WDAY | Workday Inc | 63.80 | 45.52 B | 1.49 | 2.39 | 564.77 K | 36.03 M |
| COHR | Coherent Inc | 15.24 | 42.28 B | 0.18 | 1.2 | 240.7 K | 3.67 M |
| TTWO | Take-Two Interactive Software | 15.68 | 42 B | 0.38 | 2.48 | 1.98 M | 31.04 M |
| PAYX | Paychex Inc | 25.1239 | 41.36 B | 0.316 | 1.27 | 2.7 M | 67.84 M |
| UAL | United Airlines Holdings Inc | 33.01 | 39.17 B | 0.41 | 1.26 | 3.41 M | 112.59 M |
| TER | Teradyne Inc | 15.0807 | 38.31 B | 0.2209 | 1.49 | 2.72 M | 41.03 M |
| BIIB | Biogen Inc | 218.85 | 37.44 B | 1.55 | 0.71 | 922.3 K | 201.85 M |
| VOD | Vodafone Grp Plc ADR | 14.89 | 35.91 B | 0.1374 | 0.93 | 4.13 M | 61.47 M |
| ESLT | Elbit Systems Ltd | 35.3561 | 34.69 B | 0.2011 | 0.57 | 2 K | 70.71 K |
| ODFL | Old Dominion Freight Line Inc | 12.4269 | 34.62 B | 0.4307 | 3.59 | 2.13 M | 26.48 M |
| NTAP | Netapp Inc | 25.62 | 34.57 B | 0.7561 | 3.04 | 17.4 M | 445.91 M |
| FISV | Fiserv Inc | 20.7756 | 33.69 B | 0.1197 | 0.58 | 4.1 M | 85.15 M |
| STLD | Steel Dynamics Inc | 11.5445 | 33.58 B | 0.4153 | 3.73 | 3.14 M | 36.19 M |
| MCHP | Microchip Technology | 14.0786 | 32.76 B | 0.3525 | 2.57 | 8.32 M | 117.08 M |
| NTRS | Northern Trust Corp | 38.4246 | 32.22 B | 0.2795 | 0.73 | 1.68 M | 64.65 M |
| HBAN | Huntington Bcshs | 4.456 | 31.92 B | 0.0919 | 2.11 | 8.02 M | 35.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.4248 | 31.7 B | 0.1716 | 1.06 | 631.12 K | 10.37 M |
| EXPE | Expedia Group Inc | 54.6181 | 30.11 B | 2.0644 | 3.93 | 3.87 M | 211.44 M |
| DXCM | Dexcom | 4.65 | 29.81 B | 0.1375 | 3.05 | 3.12 M | 14.5 M |
| CINF | Cincinnati Financial | 33.7667 | 29.15 B | 0.3702 | 1.11 | 650.2 K | 21.96 M |
| CTSH | Cognizant Tech Sol | 29.3772 | 29.06 B | 1.0011 | 3.53 | 9.76 M | 286.82 M |
| KHC | Kraft Heinz Company | 30.6366 | 28.7 B | 1.4883 | 5.11 | 6.14 M | 188.03 M |
| ULTA | Ulta Beauty Inc | 90.18 | 28.41 B | 0.82 | 0.92 | 964.9 K | 87.01 M |
| FLEX | Flextronics Intl Ltd | 5.048 | 28.11 B | 0.08 | 1.61 | 7.43 M | 37.5 M |
| VRSN | Verisign Inc | 46.7665 | 27.91 B | 0.5827 | 1.26 | 1.38 M | 64.73 M |
| TCOM | Trip.com Group Ltd ADR | 11.2453 | 27.76 B | 0.1741 | 1.57 | 2.18 M | 24.49 M |
| ON | On Semiconductor | 8.02 | 27.1 B | 0.11 | 1.39 | 9.92 M | 79.58 M |
| FWONA | Liberty Media F1 Series A | 21.1714 | 26.44 B | 0.2236 | 1.07 | 1.21 M | 25.72 M |
| INSM | Insmed Inc | 8.97 | 26.21 B | 0.26 | 2.99 | 270.19 K | 2.42 M |
| CASY | Casey's General Stor | 53.5435 | 25.82 B | 0.9489 | 1.8 | 256.77 K | 13.75 M |
| FCNCA | First Citizens Bancs | 179.7537 | 25.68 B | 1.6928 | 0.95 | 8.2 K | 1.47 M |
| PFG | Principal Financial Group Inc | 23.3132 | 24.63 B | 0.4634 | 2.03 | 1.46 M | 34.02 M |
| INCY | Incyte Corp | 22.24 | 24.52 B | 0.77 | 3.59 | 1.11 M | 24.66 M |
| LPLA | Lpl Financial Hld | 28.9161 | 24.02 B | 0.2916 | 1.02 | 467 K | 13.5 M |
| TROW | T Rowe Price Group | 46.0509 | 23.66 B | 0.5595 | 1.23 | 1.1 M | 50.61 M |
| RGLD | Royal Gold Inc | 46.076 | 23.2 B | 0.3987 | 0.87 | 957.9 K | 44.14 M |
| PTC | Ptc Inc | 23.75 | 21.35 B | 0.17 | 0.72 | 727.48 K | 17.28 M |
| ENTG | Entegris Inc | 9.2778 | 21.17 B | 0.383 | 4.31 | 769.63 K | 7.14 M |
| JBHT | J B Hunt Transport | 62.4485 | 21.09 B | 0.8489 | 1.38 | 658.45 K | 41.12 M |
| ALNY | Alnylam Pharmaceuticals | 23.59 | 20.31 B | 0.16 | 0.68 | 397.7 K | 9.38 M |
| WWD | Woodward Inc | 32.791 | 19.73 B | 0.8702 | 2.73 | 293.52 K | 9.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.4155 | 1.28 T | 0.2237 | 0.53 | 3.41 M | 144.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 162904.00 | 1.25 T | 2047.00 | 1.27 | 450 | 73.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 108.64 | 1.25 T | 1.34 | 1.25 | 4.45 M | 483.2 M |
| WMT | Walmart Stores | 20.4465 | 999.14 B | 0.2039 | 1.01 | 16.81 M | 343.75 M |
| V | Visa Inc | 40.9248 | 790.59 B | 0.9437 | 2.36 | 15.03 M | 614.97 M |
| JNJ | Johnson & Johnson | 59.7818 | 675.92 B | 0.4113 | 0.69 | 9.21 M | 550.82 M |
| XOM | Exxon Mobil Corporation | 57.8693 | 670.91 B | 0.8936 | 1.57 | 13.04 M | 754.47 M |
| MA | Mastercard Inc | 51.2787 | 573.97 B | 0.743 | 1.47 | 7.94 M | 407.25 M |
| ABBV | Abbvie Inc | 26.7122 | 519.48 B | 0.4125 | 1.57 | 4.64 M | 124.03 M |
| KO | Coca-Cola Company | 28.1859 | 416.9 B | 0.1868 | 0.67 | 11.76 M | 331.4 M |
| CVX | Chevron Corp | 71.8504 | 412.09 B | 0.8436 | 1.19 | 6.38 M | 458.71 M |
| PG | Procter & Gamble Company | 57.4007 | 390.92 B | 0.3157 | 0.55 | 7.88 M | 452.55 M |
| GE | General Electric Company | 87.0215 | 350.6 B | 0.9639 | 1.12 | 9.5 M | 826.62 M |
| HD | Home Depot | 54.7085 | 350.19 B | 0.466 | 0.86 | 4.95 M | 270.98 M |
| HSBC | HSBC Holdings Plc ADR | 28.0561 | 307.37 B | 0.2115 | 0.76 | 821.8 K | 23.06 M |
| MS | Morgan Stanley | 16.4624 | 293.53 B | 0.34 | 2.11 | 20.26 M | 333.55 M |
| RY | Royal Bank of Canada | 36.8012 | 280.24 B | 0.2125 | 0.58 | 514.3 K | 18.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.07 | 275.62 B | 0.63 | 0.92 | 2.41 M | 166.28 M |
| RTX | Raytheon Technologies | 43.6627 | 270.25 B | 0.6378 | 1.48 | 4.91 M | 214.25 M |
| SAP | SAP Ag ADR | 64.3811 | 269.78 B | 2.174 | 3.49 | 1.35 M | 86.73 M |
| CAT | Caterpillar Inc | 62.7595 | 267.5 B | 1.9625 | 3.23 | 11.89 M | 746.24 M |
| TMO | Thermo Fisher Scientific Inc | 78.6285 | 266.1 B | 0.5454 | 0.7 | 1.69 M | 132.65 M |
| GS | Goldman Sachs Group | 113.6904 | 262.53 B | 1.3295 | 1.18 | 4.02 M | 456.9 M |
| WFC | Wells Fargo & Company | 26.10 | 257.44 B | 0.2282 | 0.88 | 15.88 M | 414.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3721 | 243.69 B | 0.0825 | 1.92 | 4.87 M | 21.28 M |
| IBM | International Business Machines | 118.4137 | 231.11 B | 1.2276 | 1.05 | 4.7 M | 556.47 M |
| AXP | American Express Company | 58.6747 | 216.9 B | 0.7102 | 1.23 | 6.99 M | 409.94 M |
| BHP | BHP Billiton Ltd ADR | 27.2687 | 206.16 B | 0.7585 | 2.86 | 4.47 M | 121.94 M |
| DIS | Walt Disney Company | 57.5539 | 205.84 B | 0.8172 | 1.44 | 9.2 M | 529.27 M |
| C | Citigroup Inc | 34.5965 | 202.38 B | 0.3167 | 0.92 | 20.35 M | 703.95 M |
| MCD | McDonald's Corporation | 73.1822 | 199.68 B | 0.6115 | 0.84 | 4.11 M | 300.73 M |
| APH | Amphenol Corp | 8.5434 | 197.42 B | 0.1516 | 1.81 | 6.72 M | 57.38 M |
| TTE | Totalenergies Se ADR | 17.824 | 192.94 B | 0.273 | 1.56 | 933.9 K | 16.65 M |
| BLK | Blackrock Inc | 196.6895 | 188.73 B | 6.5167 | 3.43 | 835.4 K | 164.31 M |
| DE | Deere & Company | 71.0454 | 185.41 B | 0.7847 | 1.12 | 2.7 M | 191.55 M |
| SAN | Banco Santander ADR | 3.8592 | 181.09 B | 0.0371 | 0.97 | 4.97 M | 19.2 M |
| UNP | Union Pacific Corp | 56.1961 | 178.59 B | 0.8499 | 1.54 | 4.01 M | 225.19 M |
| CRM | Salesforce.com Inc | 41.6288 | 175.69 B | 0.3646 | 0.88 | 2.9 M | 120.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.2036 | 169.44 B | 0.7426 | 1 | 2.06 M | 154.83 M |
| DHR | Danaher Corp | 24.5064 | 165.98 B | 0.137 | 0.56 | 5.61 M | 137.53 M |
| COP | ConocoPhillips | 40.4393 | 162.89 B | 0.627 | 1.57 | 6.46 M | 261.09 M |
| SCHW | The Charles Schwab Corp | 14.9153 | 160.88 B | 0.8794 | 6.27 | 16.19 M | 241.51 M |
| SONY | Sony Group Corp ADR | 3.049 | 155.98 B | 0.0657 | 2.2 | 13.32 M | 40.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9043 | 152.54 B | 0.0553 | 0.95 | 1.3 M | 7.7 M |
| BX | Blackstone Inc | 11.0585 | 152.38 B | 0.4932 | 4.67 | 9.28 M | 102.63 M |
| TJX | TJX Companies | 20.8188 | 150.61 B | 0.2857 | 1.39 | 5.98 M | 124.47 M |
| SCCO | Southern Copper Corp | 21.8499 | 145.37 B | 0.9367 | 4.48 | 2.6 M | 56.91 M |
| UL | Unilever Plc ADR | 32.3855 | 143.13 B | 0.2163 | 0.67 | 837.92 K | 27.14 M |
| CB | Chubb Ltd | 66.2902 | 141.03 B | 0.9217 | 1.41 | 1.78 M | 118.16 M |
| LMT | Lockheed Martin Corp | 70.8778 | 139.32 B | 0.931 | 1.33 | 2.36 M | 167.03 M |
| ETN | Eaton Corp | 44.2548 | 137.61 B | 1.5792 | 3.7 | 4.8 M | 212.34 M |
| RIO | Rio Tinto Plc ADR | 19.2221 | 137.5 B | 0.7781 | 4.22 | 3.1 M | 59.56 M |
| BA | Boeing Company | 79.0577 | 137.39 B | 1.2903 | 1.66 | 4.7 M | 371.58 M |
| SPGI | S&P Global Inc | 47.3896 | 137.23 B | 0.505 | 1.08 | 1.5 M | 71.22 M |
| LOW | Lowe's Companies | 31.519 | 130.09 B | 0.5732 | 1.85 | 6.99 M | 220.24 M |
| MDT | Medtronic Inc | 34.6324 | 129.95 B | 0.2032 | 0.59 | 3.48 M | 120.69 M |
| PLD | Prologis Inc | 29.0108 | 126.49 B | 0.2443 | 0.85 | 5.09 M | 147.58 M |
| MCK | Mckesson Corp | 98.4444 | 124.99 B | 0.6372 | 0.65 | 773.7 K | 76.17 M |
| NEM | Newmont Mining Corp | 24.7936 | 124.66 B | 0.2554 | 1.04 | 6.97 M | 172.89 M |
| SYK | Stryker Corp | 56.7178 | 123.45 B | 0.4703 | 0.84 | 945.1 K | 53.6 M |
| PH | Parker-Hannifin Corp | 73.5448 | 121.72 B | 2.326 | 3.27 | 1.33 M | 97.66 M |
| COF | Capital One Financial Corp | 46.1337 | 117.8 B | 0.2681 | 0.58 | 4.1 M | 189.21 M |
| BP | BP Plc ADR | 20.87 | 114.82 B | 0.2042 | 0.99 | 6.7 M | 139.93 M |
| MPC | Marathon Petroleum Corp | 26.7465 | 106.07 B | 0.7876 | 3.03 | 8.82 M | 236.01 M |
| HCA | Hca Holdings Inc | 38.0552 | 105.37 B | 0.492 | 1.31 | 4.75 M | 180.74 M |
| NOW | Servicenow Inc | 40.95 | 103.39 B | 1.81 | 4.62 | 1.53 M | 62.54 M |
| GD | General Dynamics Corp | 56.5998 | 99.29 B | 0.5867 | 1.05 | 1.8 M | 102.06 M |
| MMM | 3M Company | 60.4167 | 97.85 B | 1.0029 | 1.69 | 3.6 M | 217.72 M |
| VLO | Valero Energy Corp | 23.4889 | 97.81 B | 0.3812 | 1.65 | 10.45 M | 245.36 M |
| PSX | Phillips 66 | 39.5987 | 97.79 B | 1.1973 | 3.12 | 4.55 M | 180.13 M |
| GLW | Corning Inc | 10.6763 | 96.59 B | 0.359 | 3.48 | 17.35 M | 185.21 M |
| EQNR | Equinor ASA ADR | 12.0121 | 96.28 B | 0.2212 | 1.88 | 3.3 M | 39.63 M |
| ING | ING Groep N.V. ADR | 4.5519 | 94.78 B | 0.0603 | 1.34 | 1.99 M | 9.08 M |
| USB | U.S. Bancorp | 21.1802 | 94.65 B | 0.1228 | 0.58 | 13.58 M | 287.68 M |
| UPS | United Parcel Service | 54.5982 | 94.56 B | 0.482 | 0.89 | 3.47 M | 189.55 M |
| WM | Waste Management | 31.1184 | 94.39 B | 0.2422 | 0.78 | 2.97 M | 92.31 M |
| EMR | Emerson Electric Company | 40.1541 | 93.84 B | 0.7208 | 1.83 | 3.97 M | 159.22 M |
| KKR | KKR & Co. LP | 14.2014 | 93.14 B | 0.1846 | 1.32 | 2.08 M | 29.49 M |
| ELV | Elevance Health Inc | 61.0029 | 92.83 B | 0.3306 | 0.54 | 1.74 M | 106.25 M |
| TT | Trane Technologies Plc | 27.1343 | 92.12 B | 0.8223 | 3.13 | 4.18 M | 113.46 M |
| PNC | PNC Bank | 45.8752 | 91.77 B | 0.6264 | 1.38 | 2.6 M | 119.13 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1952 | 90.9 B | 0.3711 | 1.2 | 2.16 M | 67.53 M |
| SPG | Simon Property Group | 92.1184 | 89.01 B | 0.7239 | 0.79 | 1.07 M | 98.29 M |
| MCO | Moody's Corp | 54.7056 | 88.06 B | 1.9179 | 3.63 | 3.73 M | 204 M |
| PWR | Quanta Services | 28.4731 | 87.87 B | 0.2855 | 1.01 | 1.55 M | 44.25 M |
| MSI | Motorola Solutions | 46.1831 | 87.19 B | 0.3225 | 0.7 | 1.77 M | 81.56 M |
| FCX | Freeport-Mcmoran Inc | 24.701 | 86.61 B | 0.6269 | 2.6 | 17.58 M | 434.15 M |
| SHW | Sherwin-Williams Company | 55.3678 | 85.85 B | 1.1339 | 2.09 | 2.11 M | 117.05 M |
| ECL | Ecolab Inc | 74.0288 | 85.83 B | 1.1332 | 1.55 | 1.18 M | 87.26 M |
| JCI | Johnson Controls Intl | 18.0626 | 85.48 B | 0.1579 | 0.88 | 4.42 M | 79.76 M |
| WMB | Williams Companies | 18.6142 | 84.34 B | 0.114 | 0.62 | 5.94 M | 110.55 M |
| NGG | National Grid Transco Plc ADR | 30.6843 | 84.07 B | 0.1535 | 0.5 | 571.31 K | 17.53 M |
| TRV | The Travelers Companies Inc | 64.1371 | 82.12 B | 0.7434 | 1.17 | 1.66 M | 106.44 M |
| ITW | Illinois Tool Works Inc | 48.6574 | 81.86 B | 0.8811 | 1.84 | 2.67 M | 129.74 M |
| EPD | Enterprise Products Partners LP | 13.158 | 80.07 B | 0.0779 | 0.6 | 3.87 M | 50.89 M |
| EOG | Eog Resources | 45.1399 | 79.47 B | 1.5692 | 3.6 | 4.34 M | 195.87 M |
| E | Eni S.P.A. ADR | 21.5481 | 78.5 B | 0.3744 | 1.77 | 216.3 K | 4.66 M |
| SU | Suncor Energy Inc | 19.2563 | 78 B | 0.1872 | 0.98 | 8.31 M | 160.04 M |
| NOC | Northrop Grumman Corp | 61.4321 | 77.94 B | 0.4238 | 0.69 | 1.43 M | 87.63 M |
| BCS | Barclays Plc ADR | 11.6321 | 76.79 B | 0.3069 | 2.71 | 3.36 M | 39.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 8.30 | 0.80 | 10.67 | 36.85 K | 305.86 K | |
| SGY | Surge Energy Inc | 13.6267 | 0.9673 | 7.64 | 118.08 K | 1.61 M | |
| MRE | Martinrea International Inc | 7.3912 | 0.5063 | 7.35 | 579.71 K | 4.28 M | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.16 | 5.56 | 1.12 K | 3.42 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | 9.599 | 5.26 | 99 | 19.01 K | |
| DXT | Dexterra Group Inc | 15.8676 | 0.7508 | 4.97 | 157.52 K | 2.5 M | |
| TAL | Petrotal Corp | 45.8795 | 2.1506 | 4.92 | 2.54 K | 116.49 K | |
| LUN | Lundin Mining Corp | 3.2511 | 0.1492 | 4.81 | 2.14 M | 6.95 M | |
| TRZ | Transat At Inc | 5.40 | 0.24 | 4.65 | 35.82 K | 193.42 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9496 | 0.441 | 4.2 | 80.33 K | 879.58 K | |
| BCE-PZ | Bce Inc Pref Z | 11.5641 | 0.4647 | 4.19 | 312 | 3.61 K | |
| HBM | Hudbay Minerals Inc | 7.9383 | 0.2897 | 3.79 | 1.44 M | 11.43 M | |
| AAV | Advantage Oil & Gas Ltd | 3.88 | 0.14 | 3.74 | 317.79 K | 1.23 M | |
| Y | Yellow Pages Ltd | 6.1211 | 0.2193 | 3.72 | 31.8 K | 194.65 K | |
| CEU | Ces Energy Solutions Corp | 3.2461 | 0.112 | 3.57 | 217.8 K | 707 K | |
| BTE | Baytex Energy Corp | 32.5737 | 1.1144 | 3.54 | 904.22 K | 29.45 M | |
| TECK-A | Teck Resources Limited | 23.1939 | 0.7705 | 3.44 | 3.31 K | 76.77 K | |
| DSG | Descartes Sys | 10.70 | 0.34 | 3.28 | 119.78 K | 1.28 M | |
| TECK-B | Teck Resources Limited | 21.8469 | 0.6642 | 3.14 | 2.24 M | 48.85 M | |
| TCW | Trican Well | 8.4946 | 0.257 | 3.12 | 601.62 K | 5.11 M | |
| AGF-B | AGF Management Limited | 5.2926 | 0.1587 | 3.09 | 292.15 K | 1.55 M | |
| TRX | Trx Gold Corporation | 3.03 | 0.09 | 3.06 | 54.86 K | 166.21 K | |
| MFI | Maple Leaf Foods | 8.10 | 0.2226 | 2.83 | 80.56 K | 652.52 K | |
| SEA | Seabridge Gold Inc | 8.7268 | 0.23 | 2.71 | 14.74 K | 128.68 K | |
| BIR | Birchcliff Energy Ltd | 5.1736 | 0.135 | 2.68 | 312.7 K | 1.62 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.9488 | 0.4386 | 2.66 | 100 | 1.69 K | |
| S | Sherritt Intl Rv | 4.4149 | 0.1139 | 2.65 | 825.46 K | 3.64 M | |
| AGI | Alamos Gold Inc Cls A | 12.4089 | 0.3157 | 2.61 | 680.22 K | 8.44 M | |
| SJ | Stella Jones Inc | 19.0494 | 0.4789 | 2.58 | 62 K | 1.18 M | |
| IMP | Intermap Tech Corp | 4.00 | 0.10 | 2.56 | 24.27 K | 97.08 K | |
| ECO | Ecosynthetix Inc | 3.61 | 0.09 | 2.56 | 14.4 K | 51.98 K | |
| GTE | Gran Tierra Energy Inc | 57.00 | 1.40 | 2.52 | 43.17 K | 2.46 M | |
| X | TMX Group Ltd | 7.4315 | 0.1815 | 2.5 | 98.58 K | 732.6 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.20 | 2.5 | 9.32 K | 76.42 K | |
| IMG | Iamgold Corp | 5.4565 | 0.126 | 2.36 | 1.35 M | 7.39 M | |
| ACX | Act Energy Technologies Ltd | 5.953 | 0.1333 | 2.29 | 224.4 K | 1.34 M | |
| PNP | Pinetree Capital Ltd | 90.00 | 2.00 | 2.27 | 2.21 K | 198.81 K | |
| CCO | Cameco Corp | 17.2247 | 0.3799 | 2.26 | 904.94 K | 15.59 M | |
| ABX | Barrick Mining Corp | 15.6184 | 0.341 | 2.23 | 3.78 M | 59.01 M | |
| PD | Precision Drilling Corp | 164.20 | 3.40 | 2.11 | 628.2 K | 103.15 M | |
| L | Loblaw CO | 7.2456 | 0.1488 | 2.1 | 6.56 M | 47.5 M | |
| ENGH | Enghouse Systems Ltd | 8.7675 | 0.1742 | 2.03 | 30.62 K | 268.48 K | |
| USA | Americas Silver Corp | 15.30 | 0.30 | 2 | 11.68 K | 178.7 K | |
| CFF | Conifex Timber Inc | 8.392 | 0.1628 | 1.98 | 12.9 K | 108.26 K | |
| BNE | Bonterra Energy Corp | 33.2591 | 0.6417 | 1.97 | 79.52 K | 2.64 M | |
| WCP | Whitecap Resources Inc | 5.0321 | 0.0961 | 1.95 | 1.08 M | 5.44 M | |
| IGM | Igm Financial Inc | 22.096 | 0.4208 | 1.94 | 168.18 K | 3.72 M | |
| BHC | Bausch Health Companies Inc | 74.15 | 1.40 | 1.92 | 288.16 K | 21.37 M | |
| GEI | Gibson Energy Inc | 11.4101 | 0.2106 | 1.88 | 231.16 K | 2.64 M | |
| CHR | Chorus Aviation Inc | 21.61 | 0.396 | 1.87 | 205.3 K | 4.44 M | |
| MX | Methanex Corp | 32.9009 | 0.6017 | 1.86 | 241.53 K | 7.95 M | |
| MFC | Manulife Fin | 8.9104 | 0.1598 | 1.83 | 9.1 M | 81.13 M | |
| CPX | Capital Power Corp | 10.3385 | 0.1845 | 1.82 | 162.05 K | 1.68 M | |
| WRG | Western Energy Services Corp | 824.40 | 14.40 | 1.78 | 778 | 641.38 K | |
| FTT | Finning Intl | 15.4149 | 0.2688 | 1.77 | 402.74 K | 6.21 M | |
| PZA | Pizza Pizza Royalty Corp | 4.881 | 0.0817 | 1.7 | 118.5 K | 578.4 K | |
| LAS-A | Lassonde Industries Inc | 73.0785 | 1.218 | 1.69 | 369 | 26.97 K | |
| CJR-B | Corus Entertainment Inc | 12.0159 | 0.1967 | 1.66 | 70.5 K | 847.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 6015.1177 | 98.4512 | 1.66 | 141 | 848.13 K | |
| AG | First Majestic Silver Corp | 12.0874 | 0.1973 | 1.66 | 375.88 K | 4.54 M | |
| CAS | Cascades Inc | 3.3466 | 0.0543 | 1.65 | 85.58 K | 286.41 K | |
| BOS | Airboss America J | 3.4418 | 0.0556 | 1.64 | 3 K | 10.33 K | |
| GBT | Bmtc Group Inc | 11.2236 | 0.1796 | 1.63 | 1.9 K | 21.32 K | |
| TPX-B | Molson Coors Canada Inc | 37.5632 | 0.591 | 1.6 | 864 | 32.45 K | |
| MDI | Major Drilling Grp | 7.333 | 0.1144 | 1.58 | 459.23 K | 3.37 M | |
| KPT | Kp Tissue Inc | 8.3388 | 0.1296 | 1.58 | 70.8 K | 590.39 K | |
| FM | First Quantum Minerals Ltd | 16.9996 | 0.2605 | 1.56 | 3.45 M | 58.65 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1571 | 0.0927 | 1.53 | 135.27 K | 832.86 K | |
| CAE | Cae Inc | 9.5539 | 0.1423 | 1.51 | 285.37 K | 2.73 M | |
| ALS | Altius Minerals Corp | 9.1159 | 0.1355 | 1.51 | 12.3 K | 112.09 K | |
| MG | Magna International Inc | 19.8119 | 0.2919 | 1.5 | 806.85 K | 15.99 M | |
| ELVA | Electrovaya Inc | 3.40 | 0.05 | 1.49 | 3.24 K | 11.02 K | |
| WN | George Weston Limited | 21.9136 | 0.3153 | 1.46 | 267.66 K | 5.87 M | |
| ESI | Ensign Energy Services Inc | 4.8284 | 0.0693 | 1.46 | 220.03 K | 1.06 M | |
| NFI | Nfi Group Inc. | 6.932 | 0.099 | 1.45 | 796.33 K | 5.52 M | |
| CMG | Computer Modelling Group Ltd | 6.4975 | 0.0915 | 1.43 | 43.2 K | 280.69 K | |
| ALC | Algoma Central | 6.6462 | 0.0934 | 1.43 | 820 | 5.45 K | |
| TC | Tucows Inc | 8.60 | 0.12 | 1.42 | 1.27 K | 10.97 K | |
| TFII | Tfi International Inc | 15.1385 | 0.2065 | 1.38 | 280.07 K | 4.24 M | |
| AFN | Ag Growth International Inc | 19.7954 | 0.2652 | 1.36 | 38 K | 752.23 K | |
| CTC | Canadian Tire Corp Ltd | 71.0953 | 0.9398 | 1.34 | 355 | 25.24 K | |
| MTY | Mty Food Group Inc | 19.6402 | 0.2576 | 1.33 | 6.7 K | 131.59 K | |
| CFW | Calfrac Well Services Ltd | 651.50 | 8.50 | 1.32 | 1.85 K | 1.21 M | |
| OBE | Obsidian Energy Ltd | 66.57 | 0.84 | 1.28 | 1.91 M | 126.91 M | |
| MRD | Melcor Dev | 10.6138 | 0.1339 | 1.28 | 11 K | 116.77 K | |
| IAG | IA Financial Corp Inc | 25.1847 | 0.3169 | 1.27 | 162.3 K | 4.09 M | |
| WCN | Waste Connections Inc | 27.3014 | 0.3404 | 1.26 | 270.48 K | 7.38 M | |
| OLY | Olympia Financial Group Inc | 13.0517 | 0.1601 | 1.24 | 200 | 2.61 K | |
| JAG | Jaguar Mining Inc | 346.2591 | 4.1217 | 1.2 | 20.96 K | 7.26 M | |
| WJX | Wajax Corp | 16.6805 | 0.1905 | 1.16 | 142.2 K | 2.37 M | |
| WPM | Wheaton Precious Metals Corp | 20.6802 | 0.2337 | 1.14 | 869.62 K | 17.98 M | |
| MER | Africa Oil Corp | 5.0334 | 0.0563 | 1.13 | 254.2 K | 1.28 M | |
| CNR | Canadian National Railway Co. | 39.2208 | 0.4334 | 1.12 | 1.67 M | 65.51 M | |
| ACD | Accord Financial | 5.6245 | 0.0615 | 1.11 | 100 | 562.45 | |
| DII-B | Dorel Industries Inc | 13.363 | 0.1455 | 1.1 | 23.36 K | 312.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.50 | 0.10 | 1.06 | 105.68 K | 1 M | |
| AIM | Aimia Inc | 14.7084 | 0.1534 | 1.05 | 277.3 K | 4.08 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3202 | 0.0759 | 1.05 | 6.15 K | 45.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2945 | 0.0943 | 1.02 | 5.1 K | 47.41 K | |
| OTEX | Open Text Corp | 12.8789 | 0.1305 | 1.02 | 795.6 K | 10.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2076 | 258.32 B | 0.0811 | 1.58 | 400 | 2.08 K |
| BYDDY | BYD Company Limited | 7.36 | 82.42 B | 0.32 | 4.55 | 60.53 K | 445.5 K |
| MBGAF | Mercedes-Benz Group AG | 38.3428 | 43.98 B | 1.0258 | 2.75 | 80.4 K | 3.08 M |
| BRDCY | Bridgestone Corporation | 13.3069 | 32.65 B | 0.1804 | 1.37 | 6.74 K | 89.64 K |
| LNWO | Light & Wonder, Inc. | 9.09 | 6.04 B | 0.25 | 2.83 | 450.3 K | 4.09 M |
| HOS | Hornbeck Offshore Services, Inc | 23.88 | 1.76 B | 0.47 | 2.01 | 907.47 K | 21.67 M |
| GAMI | GAMCO Investors Inc | 23.1432 | 536.94 M | 1.1702 | 5.33 | 14.3 K | 330.92 K |
| NTPIF | Nam Tai Property Inc. | 8.59 | 262.33 M | 0.51 | 6.31 | 1.38 M | 11.83 M |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 69.49 M | 0.27 | 5.56 | 922 | 4.73 K |
| WEXPF | Western Exploration Inc | 120.7972 | 25.35 M | 7.0843 | 6.23 | 83 | 10.03 K |
| ZVOI | Zovio Inc | 11.01 | 137.92 K | 0.33 | 3.09 | 356.71 K | 3.93 M |
| VRSEF | Verisante Technology Inc | 4.66 | 92.27 K | 0.05 | 1.08 | 5.2 K | 24.23 K |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | 0.05 | 1.22 | 219.47 K | 912.98 K |
| CGIP | Celadon Group Inc | 17.0976 | 5.66 K | 0.605 | 3.67 | 217.93 K | 3.73 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.16 | 2.45 | 5.9 K | 39.53 K |
| CBKCQ | Christopher & Banks Corporation | 6.90 | 3.86 K | 0.10 | 1.47 | 115.36 K | 795.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.964 | 785 | 0.0475 | 1.21 | 38.59 K | 152.98 K |
| PRXIQ | Premier Exhibitions Inc | 26.00 | 491 | 0.70 | 2.77 | 11.77 K | 306.02 K |
| YVRLF | Liquid Media Group Ltd. | 74.798 | 482 | 1.598 | 2.18 | 130 | 9.72 K |
| IFLM | Independent Film Development Corporation | 87.50 | 25.00 | 40 | 698 | 61.08 K | |
| AFPW | AlumiFuel Power Corporation | 10.00 | 1.40 | 16.28 | 1.15 K | 11.48 K | |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 562 | 3.15 K | |
| ONCI | On4 Communications Inc | 324.00 | 20.25 | 6.67 | 13.54 K | 4.39 M | |
| TREVQ | Trevali Mining Corporation | 7.68 | 0.18 | 2.4 | 1.01 K | 7.76 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.00 | 0.384 | 1.7 | 170 | 3.91 K | |
| HMNY | Helios and Matheson Analytics Inc | 823.6201 | 9.8637 | 1.21 | 6 | 4.94 K | |
| SBBG | The Seibels Bruce Group Inc | 4565.5913 | 47.5581 | 1.05 | 2 | 9.13 K | |
| SRSCQ | Sears Canada Inc | 5.8335 | 0.05 | 0.86 | 44.17 K | 257.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | 15.00 | 15.38 | 173 | 19.46 K |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 17 | 850 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 41 | 205 | |
| JJ | Jackpot Digital Inc | 5.00 | 2.00 | 66.67 | 500 | 2.5 K | |
| KCC | Kincora Copper Limited | 10.50 | 3.00 | 40 | 297.5 K | 3.12 M | |
| SKYG | Sky Gold Corp | 105.00 | 30.00 | 40 | 1 | 105 | |
| CTN | Centurion Minerals Ltd | 57.5999 | 14.40 | 33.33 | 2 | 115.2 | |
| GR | Great Atlantic Resources Corp | 10.00 | 2.00 | 25 | 801 | 8.01 K | |
| LQWD | LQwD FinTech Corp | 31.50 | 5.60 | 21.62 | 214 | 6.74 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 63 K | 646.15 K | |
| KIP | Kiplin Metals Inc | 9.45 | 1.35 | 16.67 | 29.06 K | 274.63 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 1.00 | 11.11 | 100.4 K | 1 M | |
| PDQ | Paradigm Gold Corporation | 10.00 | 1.00 | 11.11 | 100 | 1 K | |
| MBO | Mobio Technologies Inc | 8.80 | 0.80 | 10 | 625 | 5.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.01 | 0.30 | 8.09 | 756 | 3.03 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 64 | 896 | |
| MVI-H | Monitor Ventures Inc | 15.50 | 1.00 | 6.9 | 628 | 9.73 K | |
| BBB | Brixton Metals Corporation | 16.00 | 1.00 | 6.67 | 1.26 K | 20.19 K | |
| CTA | Centaurus Energy Inc | 165.00 | 10.00 | 6.45 | 3.62 K | 596.97 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 1.33 K | 7.09 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 4 | 1.87 K | |
| TK | Tinka Resources Limited | 4.20 | 0.20 | 5 | 13 K | 54.6 K | |
| SLG | PetroTal Corp | 8.5018 | 0.3985 | 4.92 | 253.9 K | 2.16 M | |
| WEX | Western Exploration Inc | 165.00 | 7.50 | 4.76 | 192 | 31.68 K | |
| WEC | Winchester Equity Corporation | 5.00 | 0.20 | 4.17 | 455 | 2.27 K | |
| RET-A | Reitmans (Canada) Limited | 6.9346 | 0.1281 | 1.88 | 96.61 K | 669.94 K | |
| TIE | Coloured Ties Capital Inc. | 12.1647 | 0.1941 | 1.62 | 28.5 K | 346.71 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 950 | 60.8 K |