Gainer Valuations for 8 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 8 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8872 | 58.19 B | 0.2107 | 0.71 | 398.7 K | 11.92 M |
| CQP | Cheniere Energy Partners LP | 12.1953 | 29.15 B | 0.1195 | 0.99 | 272.99 K | 3.33 M |
| GSAT | Globalstar | 4.95 | 11.19 B | 0.15 | 3.12 | 24.82 K | 122.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2966 | 3.74 B | 0.3732 | 2.89 | 50.85 K | 676.16 K |
| SEB | Seaboard Corporation | 2765.71 | 3.61 B | 46.8989 | 1.72 | 700 | 1.94 M |
| NOG | Northern Oil and Gas | 107.6609 | 2.49 B | 1.7809 | 1.68 | 79.42 K | 8.55 M |
| UUUU | Energy Fuels Inc | 7.125 | 1.78 B | 0.775 | 12.2 | 1.7 K | 12.13 K |
| USAS | Americas Silver Corp | 15.60 | 1.02 B | 1.20 | 8.33 | 1.1 K | 17.16 K |
| REPX | Riley Exploration Permian Inc | 58.1774 | 912.51 M | 2.8775 | 5.2 | 1.33 K | 77.67 K |
| OBE | Obsidian Energy Ltd | 55.86 | 605.97 M | 0.2927 | 0.53 | 570.01 K | 31.84 M |
| GORO | Gold Resource Corp | 7.816 | 588.21 M | 0.3257 | 4.35 | 284.41 K | 2.22 M |
| CIX | Compx International Inc | 7.1987 | 543.45 M | 0.0698 | 0.98 | 460 | 3.31 K |
| GTE | Gran Tierra Energy Inc | 62.30 | 334.69 M | 1.50 | 2.47 | 135.19 K | 8.42 M |
| FRD | Friedman Industries Inc | 8.617 | 283.61 M | 0.2422 | 2.89 | 41.4 K | 356.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4668 | 263.02 M | 0.0343 | 1 | 188.28 K | 652.74 K |
| BKTI | Bk Technologies Inc | 10.8832 | 257.34 M | 0.1591 | 1.48 | 7.77 K | 84.52 K |
| CMT | Core Molding Technologies Inc | 8.7832 | 193.6 M | 0.0792 | 0.91 | 42.2 K | 370.65 K |
| INTT | Intest Corp | 3.169 | 178.28 M | 0.059 | 1.9 | 18.37 K | 58.22 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1748 | 155.15 M | 0.0242 | 0.77 | 19.9 K | 63.18 K |
| ESP | Espey Mfg. & Electronics | 15.9425 | 143.26 M | 0.1533 | 0.97 | 3.1 K | 49.42 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | 1.00 | 0.87 | 2.15 K | 249.28 K |
| WYY | Widepoint Corp | 6.08 | 60.99 M | 0.28 | 4.83 | 28.05 K | 170.56 K |
| FSP | Franklin Street Properties | 7.2691 | 42.86 M | 0.0548 | 0.76 | 1.45 M | 10.53 M |
| XTNT | Xtant Medical Holdings Inc | 105.612 | 38.49 M | 1.212 | 1.16 | 2.07 K | 218.3 K |
| CKX | Ckx Lands | 13.6664 | 36.89 M | 0.2261 | 1.68 | 400 | 5.47 K |
| COHN | Cohen & CO Inc | 10.8663 | 34.52 M | 0.0737 | 0.68 | 616 | 6.69 K |
| BESS | Bimergen Energy Corporation | 75.60 | 29.38 M | 1.40 | 1.89 | 2 | 151.2 |
| CPHI | China Pharma Holdings | 23.70 | 23.7 M | 0.70 | 3.04 | 545 | 12.92 K |
| INLX | Intellinetics Inc | 80.50 | 17.35 M | 10.50 | 15 | 141 | 11.35 K |
| REED | Reed's, Inc. | 1509.9473 | 14.94 M | 31.6974 | 2.14 | 664 | 1 M |
| ACCS | Access Newswire Inc | 5.9231 | 12.8 M | 0.3196 | 5.7 | 6.53 K | 38.7 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | 0.0195 | 0.65 | 200 | 603.06 |
| AWX | Avalon Holdings Corp | 3.59 | 11 M | 0.19 | 5.59 | 1.4 K | 5.03 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.08 M | 350.00 | 2.72 | 17 | 224.61 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | 10.00 | 3.77 | 68 | 18.7 K |
| TPHS | Trinity Pl Hlds Inc | 5.5269 | 1.97 M | 0.0498 | 0.91 | 6.57 K | 36.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.13 | 97.61 M | 0.27 | 5.56 | 777 | 3.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.62 | 605.2 B | 1.00 | 1.05 | 276.31 K | 26.7 M |
| SI | Silver | 23.927 | 1.06 B | 0.121 | 0.51 | 35.67 K | 853.48 K |
| HG | Copper | 3.3705 | 0.068 | 2.06 | 79.29 K | 267.26 K | |
| RU | Rubber | 265.00 | 5.00 | 1.92 | 66 | 17.49 K | |
| KC | Coffee | 144.15 | 1.85 | 1.3 | 57 | 8.22 K | |
| CL | Crude Oil | 96.62 | 1.00 | 1.05 | 276.31 K | 26.7 M | |
| HE | Lean Hogs | 91.97 | 0.52 | 0.57 | 421 | 38.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.1032 | 5.06 T | 0.1575 | 1.13 | 472.6 M | 6.67 B |
| GOOGL | Alphabet Inc Class A | 21.6834 | 3.53 T | 0.407 | 1.91 | 98.63 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 21.582 | 3.5 T | 0.4052 | 1.91 | 99.1 M | 2.14 B |
| META | Meta Platforms Inc | 26.9088 | 1.64 T | 0.2282 | 0.86 | 34.65 M | 932.52 M |
| AMD | Advanced Micro Devices | 3.83 | 844.99 B | 0.29 | 8.19 | 57.02 M | 218.38 M |
| MU | Micron Technology | 9.9869 | 820.41 B | 0.2633 | 2.71 | 37.05 M | 369.97 M |
| CSCO | Cisco Systems Inc | 13.9607 | 386.96 B | 0.229 | 1.67 | 37.41 M | 522.3 M |
| AMAT | Applied Materials | 12.4457 | 295.63 B | 0.109 | 0.88 | 14.14 M | 176.03 M |
| LRCX | Lam Research Corp | 3.9741 | 278.3 B | 0.0645 | 1.65 | 27.39 M | 108.87 M |
| AMGN | Amgen Inc | 73.5912 | 251.65 B | 0.4272 | 0.58 | 3.22 M | 237.27 M |
| ADI | Analog Devices | 34.8785 | 190.58 B | 0.2271 | 0.66 | 1.44 M | 50.26 M |
| MRVL | Marvell Technology Inc | 9.4445 | 138.91 B | 0.2006 | 2.17 | 4.47 M | 42.18 M |
| BKNG | Booking Holdings Inc | 28.8714 | 118.44 B | 0.4013 | 1.41 | 11.54 M | 333.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3243 | 115.57 B | 0.7267 | 2.16 | 836 K | 28.7 M |
| EQIX | Equinix Inc | 166.2445 | 103.94 B | 5.4104 | 3.36 | 1.13 M | 187.89 M |
| REGN | Regeneron Pharmaceuticals | 261.9702 | 94.76 B | 1.5396 | 0.59 | 944.6 K | 247.46 M |
| CSX | CSX Corp | 6.9064 | 94.62 B | 0.0808 | 1.18 | 18.41 M | 127.13 M |
| FTNT | Fortinet Inc | 3.644 | 90.79 B | 0.022 | 0.61 | 12.22 M | 44.54 M |
| SNPS | Synopsys Inc | 35.90 | 88.14 B | 0.30 | 0.84 | 534.26 K | 19.18 M |
| CMCSA | Comcast Corporation | 14.9899 | 87.89 B | 0.0797 | 0.53 | 15.33 M | 229.73 M |
| NTES | Netease Inc ADR | 9.2981 | 81.98 B | 0.0731 | 0.79 | 1.35 M | 12.54 M |
| HON | Honeywell International Inc. Common Stock | 53.2516 | 72.33 B | 0.3986 | 0.75 | 3.36 M | 178.88 M |
| MPWR | Monolithic Power Sys | 21.963 | 66.21 B | 0.1163 | 0.53 | 237.9 K | 5.22 M |
| NXPI | Nxp Semiconductors | 25.6732 | 65.93 B | 0.442 | 1.75 | 3.68 M | 94.36 M |
| NDAQ | Nasdaq Inc | 8.2772 | 61.5 B | 0.0867 | 1.06 | 3.67 M | 30.41 M |
| PCAR | Paccar Inc | 22.1738 | 55.58 B | 0.3002 | 1.37 | 3.36 M | 74.44 M |
| IDXX | Idexx Laboratories | 43.68 | 54.89 B | 0.73 | 1.7 | 509.91 K | 22.27 M |
| ADSK | Autodesk Inc | 39.98 | 54.36 B | 0.44 | 1.11 | 1.72 M | 68.87 M |
| EBAY | Ebay Inc | 20.5171 | 54.23 B | 0.3808 | 1.89 | 16.7 M | 342.58 M |
| FANG | Diamondback Energy | 22.6995 | 49.71 B | 0.761 | 3.47 | 200.9 K | 4.56 M |
| FITB | Fifth Third Bancorp | 11.4943 | 48.97 B | 0.0718 | 0.63 | 7.59 M | 87.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6525 | 47.44 B | 0.1254 | 0.51 | 2.15 M | 52.95 M |
| EXC | Exelon Corp | 15.9691 | 47.12 B | 0.0894 | 0.56 | 9.41 M | 150.34 M |
| WDAY | Workday Inc | 63.76 | 45.52 B | 0.61 | 0.97 | 535.23 K | 34.13 M |
| COHR | Coherent Inc | 15.74 | 42.28 B | 0.15 | 0.96 | 167.5 K | 2.64 M |
| TTWO | Take-Two Interactive Software | 16.22 | 42 B | 0.47 | 2.98 | 2.8 M | 45.42 M |
| ESLT | Elbit Systems Ltd | 35.641 | 34.69 B | 0.243 | 0.69 | 4.3 K | 153.26 K |
| NTAP | Netapp Inc | 26.2954 | 34.57 B | 0.1909 | 0.73 | 7.36 M | 193.66 M |
| FISV | Fiserv Inc | 21.2375 | 33.69 B | 0.1747 | 0.83 | 3.1 M | 65.86 M |
| STLD | Steel Dynamics Inc | 11.8238 | 33.58 B | 0.2642 | 2.29 | 2.28 M | 26.98 M |
| MCHP | Microchip Technology | 14.0448 | 32.76 B | 0.1125 | 0.81 | 3.01 M | 42.26 M |
| ILMN | Illumina Inc | 65.2432 | 32.49 B | 0.7588 | 1.18 | 1.28 M | 83.35 M |
| WTW | Weight Watchers International, Inc | 87.0444 | 30.7 B | 0.6169 | 0.71 | 317.63 K | 27.65 M |
| DXCM | Dexcom | 4.735 | 29.81 B | 0.1225 | 2.66 | 2.03 M | 9.6 M |
| CTSH | Cognizant Tech Sol | 30.0564 | 29.06 B | 1.4421 | 5.04 | 13 M | 390.88 M |
| ULTA | Ulta Beauty Inc | 91.48 | 28.41 B | 1.07 | 1.18 | 442.1 K | 40.44 M |
| VRSN | Verisign Inc | 48.248 | 27.91 B | 0.5926 | 1.24 | 1.47 M | 70.93 M |
| TCOM | Trip.com Group Ltd ADR | 11.8424 | 27.76 B | 0.1293 | 1.1 | 6.77 M | 80.17 M |
| BIDU | Baidu Inc ADR | 92.91 | 27.14 B | 3.61 | 4.04 | 5.66 M | 526.3 M |
| FWONA | Liberty Media F1 Series A | 21.6972 | 26.44 B | 0.2093 | 0.97 | 2.7 M | 58.65 M |
| CASY | Casey's General Stor | 53.6881 | 25.82 B | 0.3705 | 0.69 | 228.13 K | 12.25 M |
| FCNCA | First Citizens Bancs | 181.9981 | 25.68 B | 2.2539 | 1.25 | 7.1 K | 1.29 M |
| INCY | Incyte Corp | 22.10 | 24.52 B | 0.22 | 1.01 | 675.34 K | 14.93 M |
| EXPD | Expeditors Intl | 32.9789 | 24.43 B | 0.2954 | 0.9 | 1.72 M | 56.75 M |
| TROW | T Rowe Price Group | 47.0631 | 23.66 B | 0.8236 | 1.78 | 1.28 M | 60.07 M |
| RGLD | Royal Gold Inc | 47.0345 | 23.2 B | 2.0697 | 4.6 | 654.8 K | 30.8 M |
| PTC | Ptc Inc | 24.12 | 21.35 B | 0.15 | 0.63 | 395.06 K | 9.53 M |
| ALNY | Alnylam Pharmaceuticals | 24.58 | 20.31 B | 0.16 | 0.66 | 684.7 K | 16.83 M |
| SBAC | SBA Communications | 73.4023 | 19.99 B | 0.6422 | 0.88 | 2.25 M | 165.07 M |
| WWD | Woodward Inc | 33.2398 | 19.73 B | 0.2931 | 0.89 | 400.97 K | 13.33 M |
| FSLR | First Solar Inc | 45.208 | 19.45 B | 1.777 | 4.09 | 6.55 M | 296.01 M |
| SWKS | Skyworks Solutions | 18.169 | 19.45 B | 0.2605 | 1.45 | 2.42 M | 43.95 M |
| SSNC | SS&C Technologies | 15.2384 | 18.5 B | 0.3565 | 2.4 | 1.17 M | 17.76 M |
| FFIV | F5 Networks Inc | 78.70 | 18.03 B | 1.74 | 2.26 | 1.65 M | 129.67 M |
| EXEL | Exelixis Inc | 4.93 | 17.22 B | 0.34 | 7.41 | 1.43 M | 7.05 M |
| PAA | Plains All American Pipeline LP | 22.7181 | 16.7 B | 0.1968 | 0.87 | 1.06 M | 23.99 M |
| PAAS | Pan Amer Silver Corp | 10.3189 | 16.45 B | 0.3382 | 3.39 | 1.74 M | 17.98 M |
| LECO | Lincoln Elec Hld | 44.6392 | 15.4 B | 0.6393 | 1.45 | 550.9 K | 24.59 M |
| APA | Apa Corp | 58.1227 | 15.34 B | 0.7923 | 1.38 | 3.7 M | 215.17 M |
| CG | The Carlyle Group | 16.043 | 14.86 B | 0.1644 | 1.04 | 335.35 K | 5.38 M |
| CHKP | Check Point Software | 47.88 | 14.76 B | 0.26 | 0.55 | 1.68 M | 80.25 M |
| REG | Regency Centers Corp | 36.4689 | 14.31 B | 0.5237 | 1.46 | 469.9 K | 17.14 M |
| QXO | Qxo Inc | 25.5372 | 14.24 B | 5.3763 | 26.67 | 43 | 1.1 K |
| ERIE | Erie Indemnity Company | 59.2173 | 14.23 B | 0.4588 | 0.78 | 21.3 K | 1.26 M |
| ARCC | Ares Capital Corp | 5.2632 | 14.04 B | 0.0378 | 0.72 | 2.22 M | 11.68 M |
| FIVE | Five Below Inc | 37.17 | 13.96 B | 0.25 | 0.68 | 142.46 K | 5.3 M |
| LOGI | Logitech Int S.A. | 4.9786 | 13.9 B | 0.0681 | 1.39 | 137.48 K | 684.46 K |
| SEIC | Sei Investments Company | 24.5923 | 13.09 B | 0.1611 | 0.66 | 632.56 K | 15.56 M |
| TRMB | Trimble Navigation | 28.63 | 12.55 B | 0.55 | 1.96 | 1.26 M | 36.04 M |
| ALGN | Align Technology | 35.91 | 12.28 B | 0.28 | 0.79 | 645.62 K | 23.18 M |
| JKHY | Jack Henry & Assoc | 40.3658 | 12.28 B | 0.2119 | 0.53 | 471.5 K | 19.03 M |
| CSGP | Costar Group Inc | 11.333 | 12.2 B | 0.064 | 0.57 | 434.76 K | 4.93 M |
| COO | Cooper Companies | 28.6832 | 12.09 B | 0.3814 | 1.35 | 1.22 M | 34.91 M |
| FDS | FactSet Research Systems Inc | 82.1426 | 11.5 B | 0.5985 | 0.73 | 330.62 K | 27.16 M |
| TECH | Bio-Techne Cp | 15.0233 | 11.44 B | 0.2793 | 1.89 | 754.51 K | 11.34 M |
| RGEN | Repligen Cp | 9.36 | 11.12 B | 0.13 | 1.41 | 397.98 K | 3.73 M |
| ENSG | The Ensign Group IN | 8.2478 | 10.8 B | 0.2036 | 2.53 | 274.33 K | 2.26 M |
| NVMI | Nova Ltd | 9.56 | 10.36 B | 0.19 | 2.03 | 270.88 K | 2.59 M |
| VSAT | Viasat Inc | 50.58 | 10.31 B | 0.59 | 1.18 | 122.7 K | 6.21 M |
| TGTX | Tg Therapeuticscmn | 5.74 | 9.84 B | 0.10 | 1.77 | 13.3 K | 76.34 K |
| HSIC | Henry Schein Inc | 36.4755 | 9.81 B | 0.4508 | 1.25 | 868.19 K | 31.67 M |
| AAL | American Airlines Group | 16.3471 | 9.35 B | 0.3394 | 2.12 | 6.71 M | 109.63 M |
| SAIA | Saia Inc | 28.9467 | 9.06 B | 0.4734 | 1.66 | 407.3 K | 11.79 M |
| RMBS | Rambus Inc | 7.69 | 8.65 B | 0.12 | 1.59 | 870.52 K | 6.69 M |
| AMKR | Amkor Technology | 4.1844 | 8.54 B | 0.0837 | 2.04 | 1.08 M | 4.5 M |
| CYTK | Cytokinetics | 6.60 | 7.83 B | 0.18 | 2.8 | 247.2 K | 1.63 M |
| POOL | Pool Corp | 43.8446 | 7.77 B | 0.3492 | 0.8 | 157.2 K | 6.89 M |
| CHRD | Chord Energy Corp | 22.3349 | 7.44 B | 0.6697 | 3.09 | 2.68 M | 59.79 M |
| SLAB | Silicon Labs Inc | 41.00 | 7.39 B | 0.61 | 1.51 | 253.46 K | 10.39 M |
| CROX | Crocs Inc | 16.59 | 7.3 B | 0.49 | 3.04 | 1.55 M | 25.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.8325 | 2.06 T | 0.5431 | 3.8 | 14.03 M | 208.15 M |
| LLY | Eli Lilly and Company | 42.053 | 1.28 T | 0.27 | 0.65 | 5.43 M | 228.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 166272.7813 | 1.25 T | 1582.7813 | 0.96 | 719 | 119.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 110.94 | 1.25 T | 1.04 | 0.95 | 3.81 M | 423.23 M |
| JPM | JP Morgan Chase & Company | 35.318 | 908.4 B | 0.4401 | 1.26 | 23.57 M | 832.27 M |
| XOM | Exxon Mobil Corporation | 58.9492 | 670.91 B | 0.3535 | 0.6 | 13.64 M | 804.06 M |
| PG | Procter & Gamble Company | 57.5842 | 390.92 B | 0.3671 | 0.64 | 12.07 M | 694.89 M |
| ORCL | Oracle Corporation | 28.3259 | 367.83 B | 0.1693 | 0.6 | 21.38 M | 605.68 M |
| UNH | Unitedhealth Group Inc | 50.9425 | 363 B | 1.638 | 3.32 | 10.04 M | 511.24 M |
| GE | General Electric Company | 88.718 | 350.6 B | 1.2724 | 1.46 | 8.34 M | 740.06 M |
| BAC | Bank of America Corporation | 10.1763 | 349.7 B | 0.0938 | 0.93 | 149.76 M | 1.52 B |
| NVS | Novartis Ag ADR | 42.1965 | 308.34 B | 0.9174 | 2.22 | 2.7 M | 114.06 M |
| PM | Philip Morris International Inc | 50.2204 | 302.76 B | 0.4782 | 0.96 | 4.24 M | 212.88 M |
| MS | Morgan Stanley | 17.1206 | 293.53 B | 0.2894 | 1.72 | 15.21 M | 260.37 M |
| RY | Royal Bank of Canada | 37.5964 | 280.24 B | 0.2974 | 0.8 | 448.1 K | 16.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.60 | 275.62 B | 0.93 | 1.35 | 2.26 M | 157.22 M |
| RTX | Raytheon Technologies | 44.2582 | 270.25 B | 0.2391 | 0.54 | 4.14 M | 183.28 M |
| SAP | SAP Ag ADR | 65.4166 | 269.78 B | 0.6798 | 1.05 | 1.25 M | 81.47 M |
| CAT | Caterpillar Inc | 65.1623 | 267.5 B | 0.3752 | 0.58 | 7.43 M | 484.25 M |
| GS | Goldman Sachs Group | 117.5148 | 262.53 B | 0.7352 | 0.63 | 3.52 M | 413.56 M |
| BML-PG | Bank of America Corporation | 12.5315 | 261.37 B | 0.0778 | 0.62 | 6.17 K | 77.31 K |
| WFC | Wells Fargo & Company | 26.8004 | 257.44 B | 0.2439 | 0.92 | 18.74 M | 502.27 M |
| TM | Toyota Motor Corp Ltd | 87.7397 | 252.97 B | 2.6534 | 3.12 | 946.74 K | 83.07 M |
| BAC-PL | Bank of America Corporation | 594.5753 | 244.84 B | 9.088 | 1.55 | 25.89 K | 15.39 M |
| BML-PL | Bank of America Corporation | 12.3496 | 237.7 B | 0.1892 | 1.56 | 45.6 K | 563.09 K |
| IBM | International Business Machines | 119.149 | 231.11 B | 1.2449 | 1.06 | 3.77 M | 448.88 M |
| BML-PJ | Bank of America Corporation | 13.013 | 227.78 B | 0.1094 | 0.85 | 5.41 K | 70.45 K |
| BAC-PE | Bank of America Corporation | 12.606 | 226.98 B | 0.1194 | 0.96 | 37.35 K | 470.81 K |
| BHP | BHP Billiton Ltd ADR | 28.3943 | 206.16 B | 0.6859 | 2.48 | 3.54 M | 100.63 M |
| C | Citigroup Inc | 36.3053 | 202.38 B | 0.8691 | 2.45 | 34.22 M | 1.24 B |
| TD | Toronto Dominion Bank | 24.596 | 202.28 B | 0.1478 | 0.6 | 676 K | 16.63 M |
| TTE | Totalenergies Se ADR | 18.0403 | 192.94 B | 0.1206 | 0.67 | 972 K | 17.54 M |
| ABT | Abbott Laboratories | 28.2323 | 191.31 B | 0.179 | 0.64 | 6.77 M | 191.06 M |
| BLK | Blackrock Inc | 200.9736 | 188.73 B | 1.2323 | 0.62 | 495.62 K | 99.61 M |
| WFC-PL | Wells Fargo & Company | 751.3361 | 188.14 B | 8.3792 | 1.13 | 6.4 K | 4.81 M |
| DE | Deere & Company | 72.4657 | 185.41 B | 0.4865 | 0.68 | 2.12 M | 153.87 M |
| SAN | Banco Santander ADR | 3.9545 | 181.09 B | 0.0477 | 1.22 | 4.91 M | 19.41 M |
| UNP | Union Pacific Corp | 58.4338 | 178.59 B | 0.6243 | 1.08 | 3.58 M | 208.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.431 | 169.44 B | 1.1336 | 1.51 | 1.29 M | 98.42 M |
| SONY | Sony Group Corp ADR | 3.1876 | 155.98 B | 0.0427 | 1.36 | 17.04 M | 54.3 M |
| ACN | Accenture Plc | 63.0111 | 152.71 B | 0.7482 | 1.2 | 3.1 M | 195.02 M |
| BX | Blackstone Inc | 11.4144 | 152.38 B | 0.122 | 1.08 | 6.07 M | 69.29 M |
| TJX | TJX Companies | 21.1759 | 150.61 B | 0.1554 | 0.74 | 7.22 M | 152.92 M |
| T | American Telephone and Telegraph Inc. | 13.5054 | 147.8 B | 0.1106 | 0.83 | 15.18 M | 204.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9771 | 145.69 B | 0.055 | 1.12 | 2.59 M | 12.89 M |
| SCCO | Southern Copper Corp | 21.8871 | 145.37 B | 0.4871 | 2.28 | 2.32 M | 50.78 M |
| CB | Chubb Ltd | 68.0304 | 141.03 B | 0.6415 | 0.95 | 1.22 M | 83.27 M |
| ETN | Eaton Corp | 46.3437 | 137.61 B | 0.7896 | 1.73 | 3.38 M | 156.82 M |
| RIO | Rio Tinto Plc ADR | 19.8773 | 137.5 B | 0.4423 | 2.28 | 3.01 M | 59.77 M |
| SPGI | S&P Global Inc | 47.8771 | 137.23 B | 0.3308 | 0.7 | 1 M | 47.88 M |
| PGR | Progressive Corp | 17.2375 | 134.27 B | 0.1212 | 0.71 | 1.88 M | 32.43 M |
| HDB | Hdfc Bank Ltd ADR | 8.5104 | 133.64 B | 0.1044 | 1.24 | 2.95 M | 25.06 M |
| BTI | British American Tobacco Industries ADR | 25.9507 | 130.68 B | 0.3983 | 1.56 | 413.6 K | 10.73 M |
| LOW | Lowe's Companies | 33.7164 | 130.09 B | 1.6401 | 5.11 | 14.06 M | 474.15 M |
| MDT | Medtronic Inc | 35.4235 | 129.95 B | 0.5153 | 1.48 | 4.23 M | 149.88 M |
| MCK | Mckesson Corp | 105.6999 | 124.99 B | 6.8094 | 6.89 | 3.15 M | 332.94 M |
| NEM | Newmont Mining Corp | 25.4773 | 124.66 B | 1.0969 | 4.5 | 6.98 M | 177.8 M |
| PH | Parker-Hannifin Corp | 75.398 | 121.72 B | 0.4367 | 0.58 | 1.05 M | 79.51 M |
| BMO | Bank of Montreal | 36.6263 | 120.04 B | 0.3596 | 0.99 | 401.5 K | 14.71 M |
| COF | Capital One Financial Corp | 47.1743 | 117.8 B | 0.5992 | 1.29 | 3.89 M | 183.29 M |
| BNS | Bank of Nova Scotia | 31.0351 | 112.9 B | 0.2358 | 0.77 | 359.6 K | 11.16 M |
| CM | Canadian Imperial Bank of Commerce | 19.0132 | 105.12 B | 0.1017 | 0.54 | 324.8 K | 6.18 M |
| AEM | Agnico-Eagle Mines Ltd | 25.382 | 96.29 B | 1.289 | 5.35 | 2.05 M | 52.12 M |
| EQNR | Equinor ASA ADR | 12.0976 | 96.28 B | 0.2263 | 1.91 | 2.59 M | 31.38 M |
| ING | ING Groep N.V. ADR | 4.8915 | 94.78 B | 0.1862 | 3.96 | 3.91 M | 19.14 M |
| USB | U.S. Bancorp | 21.5421 | 94.65 B | 0.1163 | 0.54 | 8.93 M | 192.37 M |
| BN | Brookfield Corporation | 7.6075 | 94.63 B | 0.07 | 0.93 | 4.45 M | 33.87 M |
| EMR | Emerson Electric Company | 40.4015 | 93.84 B | 0.4311 | 1.08 | 4.13 M | 166.89 M |
| KKR | KKR & Co. LP | 14.4475 | 93.14 B | 0.3624 | 2.57 | 3.16 M | 45.63 M |
| SPG | Simon Property Group | 92.5804 | 89.01 B | 0.7547 | 0.82 | 1.67 M | 154.67 M |
| AMT | American Tower Corp | 62.6203 | 88.29 B | 0.7991 | 1.29 | 2.35 M | 147.38 M |
| FCX | Freeport-Mcmoran Inc | 25.7008 | 86.61 B | 0.6666 | 2.66 | 23.74 M | 610.08 M |
| JCI | Johnson Controls Intl | 19.0438 | 85.48 B | 0.3496 | 1.87 | 3.71 M | 70.59 M |
| TRV | The Travelers Companies Inc | 65.5414 | 82.12 B | 0.9462 | 1.46 | 2.59 M | 169.77 M |
| ITW | Illinois Tool Works Inc | 50.1606 | 81.86 B | 0.7331 | 1.48 | 2.41 M | 121.08 M |
| CP | Canadian Pacific Railway | 23.416 | 81.56 B | 0.3569 | 1.55 | 3.41 M | 79.9 M |
| CI | Cigna Corp | 62.0854 | 80.1 B | 1.3165 | 2.17 | 1.6 M | 99.62 M |
| EPD | Enterprise Products Partners LP | 13.2921 | 80.07 B | 0.1601 | 1.22 | 2.84 M | 37.69 M |
| EOG | Eog Resources | 50.208 | 79.47 B | 0.8046 | 1.63 | 6.43 M | 322.81 M |
| SU | Suncor Energy Inc | 19.9614 | 78 B | 0.4243 | 2.17 | 6.86 M | 136.97 M |
| NOC | Northrop Grumman Corp | 62.1996 | 77.94 B | 0.4717 | 0.76 | 1.03 M | 63.84 M |
| BCS | Barclays Plc ADR | 12.0831 | 76.79 B | 0.1503 | 1.26 | 2.17 M | 26.19 M |
| CNI | Canadian National Railway | 40.0367 | 76.03 B | 0.2875 | 0.72 | 1.29 M | 51.66 M |
| GM | General Motors Company | 23.8602 | 75.3 B | 0.3198 | 1.36 | 9.99 M | 238.39 M |
| FDX | Fedex Corp | 85.6963 | 74.82 B | 2.0426 | 2.44 | 4.87 M | 417.68 M |
| NSC | Norfolk Southern Corp | 59.707 | 73.66 B | 0.5208 | 0.88 | 1.57 M | 93.93 M |
| SLB | Schlumberger N.V. | 55.0179 | 73.65 B | 0.4963 | 0.91 | 4.79 M | 263.74 M |
| AJG | Arthur J. Gallagher & Company | 34.117 | 72.48 B | 0.2769 | 0.82 | 419.2 K | 14.3 M |
| AON | AON Plc | 57.1664 | 71.36 B | 0.9615 | 1.71 | 2.52 M | 143.84 M |
| GS-PA | The Goldman Sachs Group Inc | 12.2544 | 70.6 B | 0.0735 | 0.6 | 57.35 K | 702.83 K |
| APD | Air Products and Chemicals | 66.4177 | 69.53 B | 0.8161 | 1.24 | 1.07 M | 71.04 M |
| URI | United Rentals | 56.3378 | 68.41 B | 0.4359 | 0.78 | 1.71 M | 96.37 M |
| MS-PA | Morgan Stanley | 14.6259 | 67.46 B | 0.1132 | 0.78 | 131.58 K | 1.92 M |
| ET | Energy Transfer LP | 5.6895 | 66.9 B | 0.0537 | 0.95 | 3.86 M | 21.98 M |
| BSX | Boston Scientific Corp | 7.85 | 64.79 B | 0.16 | 2.08 | 13.15 M | 103.23 M |
| MET | Metlife Inc | 27.5194 | 64.65 B | 0.3135 | 1.15 | 5.56 M | 153.12 M |
| ALL | Allstate Corp | 37.6457 | 64.61 B | 0.2879 | 0.77 | 3.38 M | 127.14 M |
| AFL | Aflac Inc | 20.5553 | 62.77 B | 0.1949 | 0.96 | 4.18 M | 85.88 M |
| CMI | Cummins Inc | 82.2012 | 62.52 B | 1.4509 | 1.8 | 1.78 M | 146.49 M |
| WPM | Wheaton Precious Metals | 20.7294 | 62.05 B | 0.7334 | 3.67 | 5.29 M | 109.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.5748 | 151.55 M | 0.0731 | 0.54 | 478 | 6.49 K |
| IMG | Iamgold Corp | 5.8441 | 0.6202 | 11.87 | 7.03 M | 41.09 M | |
| LGO | Largo Resources Ltd | 19.00 | 2.00 | 11.76 | 646 | 12.27 K | |
| SEA | Seabridge Gold Inc | 9.0106 | 0.7669 | 9.3 | 33.07 K | 298.02 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.70 | 8.86 | 52.97 K | 455.54 K | |
| ABX | Barrick Mining Corp | 16.6648 | 1.3176 | 8.59 | 5.29 M | 88.22 M | |
| TXR | Torex Resources Inc. | 14.0687 | 1.0899 | 8.4 | 127.63 K | 1.8 M | |
| TXG | Torex Gold Resources Inc | 14.1391 | 1.0953 | 8.4 | 1.28 M | 18.05 M | |
| USA | Americas Silver Corp | 15.90 | 1.20 | 8.16 | 11.57 K | 184.01 K | |
| LUN | Lundin Mining Corp | 3.2904 | 0.1963 | 6.34 | 3.35 M | 11.02 M | |
| ELD | Eldorado Gold | 37.505 | 2.2091 | 6.26 | 1.92 M | 72.18 M | |
| K | Kinross Gold Corp | 5.0495 | 0.297 | 6.25 | 8.81 M | 44.51 M | |
| MER | Africa Oil Corp | 5.3952 | 0.3136 | 6.17 | 1.13 M | 6.09 M | |
| OGC | Oceanagold Corp | 5.7883 | 0.3292 | 6.03 | 135.9 K | 786.63 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.08 | 0.23 | 5.97 | 13.1 K | 53.45 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 129 | 8.06 K | |
| EDV | Endeavour Mining Corp | 7.6311 | 0.4102 | 5.68 | 160.32 K | 1.22 M | |
| TECK-A | Teck Resources Limited | 24.5999 | 1.2471 | 5.34 | 3.38 K | 83.1 K | |
| AEM | Agnico Eagle Mines Ltd | 25.1287 | 1.2639 | 5.3 | 571.52 K | 14.36 M | |
| FM | First Quantum Minerals Ltd | 18.0512 | 0.8972 | 5.23 | 3.61 M | 65.1 M | |
| SSRM | Ssr Mining Inc | 6.9626 | 0.3448 | 5.21 | 298.2 K | 2.08 M | |
| ACX | Act Energy Technologies Ltd | 5.8197 | 0.2814 | 5.08 | 401.32 K | 2.34 M | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.40 | 4.94 | 20.56 K | 174.76 K | |
| TECK-B | Teck Resources Limited | 23.1989 | 1.0832 | 4.9 | 3.25 M | 75.46 M | |
| SVB | Silver Bull Resources Inc | 3.44 | 0.16 | 4.88 | 4.96 K | 17.07 K | |
| SGY | Surge Energy Inc | 15.4352 | 0.715 | 4.86 | 72.72 K | 1.12 M | |
| LNR | Linamar Corp | 22.4449 | 1.0309 | 4.81 | 115.38 K | 2.59 M | |
| TAL | Petrotal Corp | 47.3132 | 2.1506 | 4.76 | 2.61 K | 123.63 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.15 | 4.62 | 2.34 K | 7.96 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.1949 | 4.17 | 339 | 1.65 K | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.1816 | 4.17 | 7.13 K | 32.4 K | |
| AG | First Majestic Silver Corp | 11.7716 | 0.4538 | 4.01 | 397 K | 4.67 M | |
| POU | Paramount Resources Ltd | 14.436 | 0.5486 | 3.95 | 225.15 K | 3.25 M | |
| DPM | Dundee Precious Metals Inc | 5.3649 | 0.2016 | 3.9 | 227.11 K | 1.22 M | |
| GEI | Gibson Energy Inc | 11.5563 | 0.4041 | 3.62 | 852.63 K | 9.85 M | |
| WPM | Wheaton Precious Metals Corp | 20.5884 | 0.701 | 3.52 | 1.24 M | 25.63 M | |
| PAAS | Pan American Silver Corp | 10.3046 | 0.3369 | 3.38 | 354.55 K | 3.65 M | |
| FTT | Finning Intl | 16.3456 | 0.517 | 3.27 | 956.73 K | 15.64 M | |
| AETR | Aetherion Technologies Inc. | 298.80 | 9.20 | 3.18 | 3.98 K | 1.19 M | |
| WPRT | Westport Fuel Systems Inc | 298.80 | 9.20 | 3.18 | 3.98 K | 1.19 M | |
| GTE | Gran Tierra Energy Inc | 62.90 | 1.90 | 3.11 | 168.56 K | 10.6 M | |
| AGI | Alamos Gold Inc Cls A | 12.17 | 0.3585 | 3.04 | 363.36 K | 4.42 M | |
| CVG | Clairvest Group | 17.2036 | 0.4854 | 2.9 | 202 | 3.48 K | |
| LUG | Lundin Gold Inc | 3.0635 | 0.0851 | 2.86 | 400 | 1.23 K | |
| S | Sherritt Intl Rv | 4.6143 | 0.1234 | 2.75 | 788.07 K | 3.64 M | |
| HBM | Hudbay Minerals Inc | 8.1894 | 0.2124 | 2.66 | 660.5 K | 5.41 M | |
| FNV | Franco-Nevada Corp | 37.7588 | 0.9498 | 2.58 | 326.2 K | 12.32 M | |
| NFI | Nfi Group Inc. | 7.0945 | 0.1767 | 2.55 | 55.55 K | 394.11 K | |
| RCH | Richelieu Hardware Ltd | 11.6797 | 0.2827 | 2.48 | 18.33 K | 214.12 K | |
| MDI | Major Drilling Grp | 7.1232 | 0.1621 | 2.33 | 202.94 K | 1.45 M | |
| BDT | Bird Construction Inc | 6.8702 | 0.1549 | 2.31 | 79.9 K | 548.93 K | |
| TCW | Trican Well | 8.2313 | 0.1818 | 2.26 | 386.53 K | 3.18 M | |
| CCO | Cameco Corp | 18.0018 | 0.3972 | 2.26 | 1.08 M | 19.46 M | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 124 | 13.69 K | |
| CGI | CDN General Inv | 10.592 | 0.2281 | 2.2 | 18.11 K | 191.84 K | |
| SU | Suncor Energy Inc | 20.0223 | 0.4054 | 2.07 | 4.9 M | 98.07 M | |
| Y | Yellow Pages Ltd | 6.9574 | 0.1371 | 2.01 | 203.9 K | 1.42 M | |
| ATRL | Atkinsrealis Group Inc | 35.5047 | 0.6928 | 1.99 | 426.08 K | 15.13 M | |
| MID-UN | MINT Income Fund | 3.7998 | 0.0724 | 1.94 | 3.93 K | 14.93 K | |
| CEU | Ces Energy Solutions Corp | 3.3157 | 0.0622 | 1.91 | 476.7 K | 1.58 M | |
| WJX | Wajax Corp | 17.1044 | 0.3191 | 1.9 | 136.13 K | 2.33 M | |
| PPL | Pembina Pipeline Corp | 14.3331 | 0.267 | 1.9 | 641.19 K | 9.19 M | |
| CFW | Calfrac Well Services Ltd | 649.00 | 12.00 | 1.88 | 8.72 K | 5.66 M | |
| ELE | Elemental Royalty Corporation | 5737.1929 | 104.3125 | 1.85 | 2 | 11.47 K | |
| PGIC | Premium Global Income Split Corp | 19.2565 | 0.3418 | 1.81 | 94 | 1.81 K | |
| NOA | North American Construction Group Ltd | 3.2359 | 0.0574 | 1.81 | 1.8 K | 5.82 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | 2.00 | 1.77 | 721 | 82.92 K | |
| CRRX | Carerx Corp | 11.6108 | 0.1968 | 1.72 | 7.23 K | 83.95 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6109 | 0.0923 | 1.67 | 61.47 K | 344.92 K | |
| LNF | Leons Furniture | 8.1591 | 0.1338 | 1.67 | 35.92 K | 293.1 K | |
| FSZ | Fiera Capital Corp | 3.7558 | 0.0584 | 1.58 | 12.8 K | 48.07 K | |
| T | Telus Corp | 9.5874 | 0.1489 | 1.58 | 2.85 M | 27.35 M | |
| WN | George Weston Limited | 21.752 | 0.318 | 1.48 | 826.21 K | 17.97 M | |
| BTE | Baytex Energy Corp | 33.0788 | 0.473 | 1.45 | 365.79 K | 12.1 M | |
| TFII | Tfi International Inc | 15.2992 | 0.2142 | 1.42 | 140.51 K | 2.15 M | |
| RUS | Russel Metals | 12.2252 | 0.1701 | 1.41 | 429 K | 5.24 M | |
| TGO | Terago Inc | 6.49 | 0.09 | 1.41 | 4.3 K | 27.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.4407 | 0.3243 | 1.4 | 1.51 M | 35.47 M | |
| TOT | Total Energy Services Inc | 10.9176 | 0.1456 | 1.35 | 52.9 K | 577.53 K | |
| TRZ | Transat At Inc | 5.25 | 0.07 | 1.35 | 254.9 K | 1.34 M | |
| FTS-PH | Fortis Inc Pref H | 14.9518 | 0.1962 | 1.33 | 5.02 K | 75.06 K | |
| PHX | Phx Energy Services Corp | 5.2652 | 0.0662 | 1.27 | 17.29 K | 91.02 K | |
| CCL-B | CCL Industries Inc | 11.0645 | 0.1362 | 1.25 | 260.06 K | 2.88 M | |
| CMG | Computer Modelling Group Ltd | 6.6932 | 0.0757 | 1.14 | 1.38 M | 9.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7651 | 0.1892 | 1.14 | 40.11 K | 672.45 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.10 | 0.10 | 1.11 | 1.7 K | 15.47 K | |
| MRE | Martinrea International Inc | 7.5137 | 0.0816 | 1.1 | 228.34 K | 1.72 M | |
| RCI-B | Rogers Communications Inc | 30.8211 | 0.3275 | 1.07 | 593.25 K | 18.28 M | |
| ALC | Algoma Central | 6.6322 | 0.0701 | 1.07 | 17 K | 112.75 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1292 | 0.1417 | 1.01 | 7.98 K | 112.71 K | |
| PIC-PA | Premium Income Corp Pref A | 7.123 | 0.0714 | 1.01 | 3.92 K | 27.89 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2144 | 0.0487 | 0.94 | 18.97 K | 98.94 K | |
| OTEX | Open Text Corp | 13.2664 | 0.1208 | 0.92 | 2.01 M | 26.71 M | |
| MCB | Mccoy Global Inc | 3.8075 | 0.0332 | 0.88 | 6.7 K | 25.51 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1061 | 0.0444 | 0.88 | 9.8 K | 50.04 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8222 | 0.0411 | 0.86 | 30.88 K | 148.92 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1224 | 0.0777 | 0.86 | 11.33 K | 103.38 K | |
| BMO | Bank of Montreal | 35.4932 | 0.297 | 0.84 | 1.77 M | 62.88 M | |
| GIL | Gildan Activewear Inc | 17.0885 | 0.1408 | 0.83 | 1.2 M | 20.51 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1567 | 0.1067 | 0.82 | 16.69 K | 219.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4013 | 258.32 B | 0.1576 | 3.01 | 110.84 K | 598.68 K |
| MBGAF | Mercedes-Benz Group AG | 38.383 | 43.98 B | 0.6101 | 1.62 | 40.6 K | 1.56 M |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 131.93 M | 1080.00 | 900 | 50 | 60 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 69.49 M | 0.27 | 5.26 | 1.92 K | 10.36 K |
| ESGLF | EnviroGold Global Limited | 8.48 | 47.19 M | 0.54 | 6.8 | 150 | 1.27 K |
| ORBT | Orbit International Corporation | 3.658 | 8.53 M | 0.2315 | 6.76 | 47.8 K | 174.87 K |
| AZFL | Amazonas Florestal Ltd | 45.00 | 1.64 M | 5.00 | 12.5 | 90 | 4.05 K |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.60 | 8.11 | 375.87 K | 3.01 M |
| ZVOI | Zovio Inc | 10.61 | 137.92 K | 0.06 | 0.57 | 317.59 K | 3.37 M |
| REDFY | Rediff.com India Limited | 3.05 | 97.36 K | 0.05 | 1.67 | 70.2 K | 214.11 K |
| SPRN | Supernova Energy Inc | 190.00 | 33.18 K | 10.00 | 5.56 | 943 | 179.17 K |
| LOTE | Lot78 Inc | 719.1969 | 17.28 K | 114.1364 | 18.86 | 10.44 K | 7.51 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5200.00 | 8.88 K | 200.00 | 4 | 4 | 20.8 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | 0.40 | 7.14 | 400 | 2.4 K |
| CGIP | Celadon Group Inc | 17.9369 | 5.66 K | 0.1757 | 0.99 | 212.33 K | 3.81 M |
| NSLPQ | New Source Energy Partners L.P | 20.26 | 3.75 K | 0.16 | 0.8 | 47.27 K | 957.75 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 4.00 | 100 | 2.2 K | 17.57 K | |
| APPZ | Monster Arts Inc | 90.00 | 40.02 | 80.07 | 30 | 2.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 1168.8501 | 123.2964 | 11.79 | 44 | 51.43 K | |
| ESINQ | ITT Educational Services Inc | 18.91 | 0.98 | 5.47 | 619.59 K | 11.72 M | |
| PZOO | Pazoo Inc | 495.00 | 20.00 | 4.21 | 17 | 8.41 K | |
| NKRSF | Niko Resources Ltd | 6.92 | 0.07 | 1.02 | 300 | 2.08 K | |
| SRSCQ | Sears Canada Inc | 5.9193 | 0.0552 | 0.94 | 290.54 K | 1.72 M | |
| HDYNQ | Hyperdynamics Corporation | 4.3512 | 0.0248 | 0.57 | 17.62 K | 76.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 214 | 1.07 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | 1.75 | 33.33 | 2.96 K | 20.72 K | |
| APGO | Apollo Gold & Silver Corp | 32.00 | 8.00 | 33.33 | 12 | 384 | |
| FMN | Fidelity Minerals Corp | 37.50 | 7.50 | 25 | 6 | 225 | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 2 K | 12 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 1.05 K | 6.3 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 4.1176 | 17.95 | 281 | 7.6 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 22 | 277.2 | |
| LQWD | LQwD FinTech Corp | 30.80 | 4.20 | 15.79 | 135 | 4.16 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 159 | 3.58 K | |
| LPK | Lupaka Gold Corp | 3.80 | 0.40 | 11.76 | 3.45 K | 13.11 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | 0.96 | 11.54 | 75 | 696 | |
| ANDC | Andina Copper Corporation | 12.50 | 1.25 | 11.11 | 40 | 500 | |
| EDDY | Edison Cobalt Corp | 3.20 | 0.32 | 11.11 | 29.2 K | 93.45 K | |
| VO | ValOre Metals Corp | 3.40 | 0.30 | 9.68 | 59.8 K | 203.32 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 142.7 K | 7.71 M | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 97.7 K | 1.17 M | |
| EPO-H | Encanto Potash Corp | 13.75 | 1.00 | 7.84 | 6.55 K | 90.09 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.36 | 7.69 | 93.9 K | 473.26 K | |
| BQE | BQE Water Inc | 14.50 | 1.00 | 7.41 | 45.55 K | 660.48 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.36 | 7.32 | 15.57 K | 82.19 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | 0.20 | 6.25 | 5.67 K | 19.3 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 179 | 1 K | |
| SLG | PetroTal Corp | 8.7675 | 0.3985 | 4.76 | 261.3 K | 2.29 M | |
| MBO | Mobio Technologies Inc | 9.20 | 0.40 | 4.55 | 6.59 K | 60.61 K | |
| CKG | Chesapeake Gold Corp | 5.00 | 0.20 | 4.17 | 4.2 K | 21 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 860 | 137.6 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | 0.50 | 3.13 | 928 | 15.31 K | |
| KTN | Kootenay Silver Inc | 8.00 | 0.20 | 2.56 | 3.05 K | 24.4 K | |
| AEP | Atlas Engineered Products Ltd | 11.20 | 0.20 | 1.82 | 12.74 K | 142.74 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.25 | 0.05 | 1.56 | 56.5 K | 183.62 K | |
| GBU | Gabriel Resources Ltd | 15.70 | 0.10 | 0.64 | 866.26 K | 13.6 M |