Gainer Valuations for 10 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 10 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.5649 | 59.93 B | 0.7836 | 2.82 | 3.32 M | 94.76 M |
| CBOE | CBOE Global Markets Inc | 32.6403 | 38.06 B | 0.2076 | 0.64 | 281.4 K | 9.18 M |
| CQP | Cheniere Energy Partners LP | 12.2396 | 29.15 B | 0.124 | 1.02 | 152.14 K | 1.86 M |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.15 | 2.94 | 21.03 K | 110.42 K |
| NHC | National Healthcare Corp | 32.994 | 3.27 B | 0.1742 | 0.53 | 7.3 K | 240.86 K |
| NOG | Northern Oil and Gas | 111.3035 | 2.49 B | 1.9427 | 1.78 | 78.5 K | 8.74 M |
| JOB | General Employment Enterprises | 3.301 | 624.29 M | 0.201 | 6.48 | 1.68 K | 5.53 K |
| REI | Ring Energy Inc | 7.60 | 294.41 M | 0.20 | 2.7 | 200 | 1.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2947 | 272.35 M | 0.0496 | 0.6 | 38.8 K | 321.83 K |
| ACU | Acme United Corp | 10.0834 | 269.44 M | 0.1398 | 1.41 | 900 | 9.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 263.02 M | 0.1802 | 5.43 | 107.29 K | 375.65 K |
| BKTI | Bk Technologies Inc | 12.717 | 257.34 M | 0.4385 | 3.57 | 42.92 K | 545.83 K |
| ELLO | Ellomay Capital Ltd | 7.3956 | 250.23 M | 0.0779 | 1.06 | 13.2 K | 97.63 K |
| INTT | Intest Corp | 3.19 | 178.28 M | 0.02 | 0.63 | 6.96 K | 22.22 K |
| BDL | Flanigan's Enterprises | 6.7962 | 121.04 M | 0.1979 | 3 | 3.24 K | 22.02 K |
| OPHC | Optimumbank Hlds | 16.80 | 112.79 M | 2.388 | 16.57 | 1.56 K | 26.24 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | 0.20 | 3.92 | 2.08 K | 11.02 K |
| MHH | Mastech Holdings Inc | 3.0213 | 75.9 M | 0.019 | 0.63 | 11.94 K | 36.07 K |
| IOR | Income Opportunity Realty Trust | 3.35 | 74.21 M | 0.0239 | 0.72 | 16.35 K | 54.78 K |
| WYY | Widepoint Corp | 6.20 | 60.99 M | 0.18 | 2.99 | 5.85 K | 36.27 K |
| CVU | CPI Aerostructures | 9.05 | 60.29 M | 0.08 | 0.89 | 14.23 K | 128.8 K |
| DIT | Amcon Distributing Company | 60.2182 | 58.53 M | 0.3736 | 0.62 | 1.1 K | 66.24 K |
| WWR | Westwater Resources | 1500.00 | 52.44 M | 60.00 | 4.17 | 348 | 522 K |
| AGIG | AGIG | 31.25 | 36.22 M | 7.50 | 31.58 | 24.94 K | 779.28 K |
| MXC | Mexco Energy Corp | 5.7274 | 21.55 M | 0.2035 | 3.68 | 1.7 K | 9.74 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | 0.0421 | 0.97 | 1.1 K | 4.82 K |
| REED | Reed's, Inc. | 1478.2499 | 14.94 M | 20.1711 | 1.38 | 63 | 93.13 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | 0.60 | 8 | 12.56 K | 101.74 K |
| MPU | Mega Matrix Corp | 4.0122 | 4.17 M | 0.0257 | 0.64 | 1.5 K | 6.02 K |
| PW | Power REIT | 10.22 | 2.59 M | 0.17 | 1.69 | 2.44 K | 24.9 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6375.52 | 5.68 T | 36.5298 | 0.58 | 9.31 M | 59.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 21.8472 | 3.53 T | 0.2172 | 1 | 75.83 M | 1.66 B |
| GOOG | Alphabet Inc Class C | 21.7451 | 3.5 T | 0.2163 | 1 | 76.19 M | 1.66 B |
| AMZN | Amazon.com Inc | 13.1815 | 2.93 T | 0.1735 | 1.33 | 62.92 M | 829.35 M |
| TSLA | Tesla Inc | 5.1176 | 1.5 T | 0.4909 | 10.61 | 376.3 M | 1.93 B |
| WMT | Walmart Inc. | 20.4268 | 999.14 B | 0.127 | 0.63 | 17.49 M | 357.34 M |
| AMD | Advanced Micro Devices | 3.95 | 844.99 B | 0.09 | 2.33 | 30.59 M | 120.82 M |
| MU | Micron Technology | 10.5526 | 820.41 B | 0.1073 | 1.03 | 35.31 M | 372.64 M |
| ASML | ASML Holding N.V. ADR | 69.504 | 581.15 B | 1.6775 | 2.47 | 1.47 M | 102.47 M |
| COST | Costco Wholesale | 86.8388 | 472.44 B | 0.6711 | 0.78 | 1.24 M | 107.65 M |
| CSCO | Cisco Systems Inc | 14.2168 | 386.96 B | 0.1819 | 1.3 | 26.93 M | 382.81 M |
| INTC | Intel Corp | 17.8769 | 308.96 B | 0.1021 | 0.57 | 22.56 M | 403.29 M |
| NFLX | Netflix Inc | 3.1099 | 259.77 B | 0.0183 | 0.59 | 188.63 M | 586.62 M |
| AMGN | Amgen Inc | 74.7469 | 251.65 B | 1.5129 | 2.07 | 2.91 M | 217.16 M |
| ADI | Analog Devices | 35.4159 | 190.58 B | 0.3103 | 0.88 | 1.67 M | 59.18 M |
| QCOM | Qualcomm Inc | 45.2727 | 185.68 B | 0.3712 | 0.83 | 9.43 M | 426.94 M |
| TMUS | T-Mobile US | 17.922 | 179.1 B | 0.3461 | 1.97 | 3.35 M | 59.98 M |
| MRVL | Marvell Technology Inc | 9.5317 | 138.91 B | 0.1134 | 1.2 | 3.72 M | 35.49 M |
| VRTX | Vertex Pharmaceutic | 80.43 | 138.91 B | 3.65 | 4.75 | 2.72 M | 219.14 M |
| IBKR | Interactive Brokers | 3.9299 | 132.2 B | 0.0224 | 0.57 | 811.2 K | 3.19 M |
| SBUX | Starbucks Corporation | 25.2319 | 125.35 B | 0.2947 | 1.18 | 7.49 M | 188.88 M |
| BKNG | Booking Holdings Inc | 30.0549 | 118.44 B | 1.0959 | 3.78 | 52.76 M | 1.59 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.4308 | 115.57 B | 0.4135 | 1.22 | 935.9 K | 32.22 M |
| CME | CME Group Inc | 36.3805 | 110.63 B | 1.0241 | 2.9 | 1.88 M | 68.23 M |
| MAR | Marriot International | 38.4676 | 110.28 B | 0.6474 | 1.71 | 1.76 M | 67.78 M |
| WDC | Western Digital Cp | 35.7866 | 108.25 B | 0.4835 | 1.37 | 2.86 M | 102.21 M |
| EQIX | Equinix Inc | 165.365 | 103.94 B | 1.3748 | 0.84 | 459.2 K | 75.94 M |
| REGN | Regeneron Pharmaceuticals | 271.6647 | 94.76 B | 11.4725 | 4.41 | 907.6 K | 246.56 M |
| CDNS | Cadence Design Systems, Inc. | 13.94 | 91 B | 0.14 | 1.01 | 1.19 M | 16.6 M |
| INTU | Intuit Inc | 54.1654 | 90.98 B | 1.0797 | 2.03 | 2.4 M | 130.07 M |
| FTNT | Fortinet Inc | 3.75 | 90.79 B | 0.13 | 3.59 | 9.67 M | 36.26 M |
| CTAS | Cintas Corp | 9.6965 | 89.45 B | 0.0515 | 0.53 | 999.6 K | 9.69 M |
| MELI | MercadoLibre Inc | 118.6899 | 75.55 B | 2.7144 | 2.34 | 659.36 K | 78.26 M |
| MPWR | Monolithic Power Sys | 21.8825 | 66.21 B | 0.1879 | 0.87 | 181.2 K | 3.97 M |
| NXPI | Nxp Semiconductors | 26.7164 | 65.93 B | 0.8752 | 3.39 | 4.38 M | 117 M |
| FAST | Fastenal Company | 9.1189 | 62.92 B | 0.3699 | 4.23 | 9.21 M | 84.01 M |
| NDAQ | Nasdaq Inc | 8.2664 | 61.5 B | 0.0732 | 0.89 | 4.21 M | 34.76 M |
| GRMN | Garmin Ltd | 24.2863 | 55.62 B | 0.5311 | 2.24 | 873.5 K | 21.21 M |
| IDXX | Idexx Laboratories | 43.88 | 54.89 B | 0.47 | 1.08 | 491.36 K | 21.56 M |
| EBAY | Ebay Inc | 20.7747 | 54.23 B | 0.1792 | 0.87 | 16.93 M | 351.71 M |
| MSTR | Strategy | 9.47 | 51.25 B | 0.322 | 3.52 | 853.23 K | 8.08 M |
| KDP | Keurig Dr Pepper Inc | 5.7367 | 51.16 B | 0.0445 | 0.78 | 929.3 K | 5.33 M |
| FITB | Fifth Third Bancorp | 11.553 | 48.97 B | 0.0914 | 0.8 | 5.42 M | 62.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2259 | 46.99 B | 0.1902 | 0.79 | 655.8 K | 15.89 M |
| ROP | Roper Industries | 112.7823 | 46.99 B | 0.6955 | 0.62 | 325.39 K | 36.7 M |
| WDAY | Workday Inc | 67.41 | 45.52 B | 2.45 | 3.77 | 867.31 K | 58.47 M |
| COHR | Coherent Inc | 16.04 | 42.28 B | 0.24 | 1.52 | 154.2 K | 2.47 M |
| TTWO | Take-Two Interactive Software | 16.44 | 42 B | 0.45 | 2.81 | 4.91 M | 80.64 M |
| PAYX | Paychex Inc | 25.3727 | 41.36 B | 0.2152 | 0.86 | 1.51 M | 38.31 M |
| UAL | United Airlines Holdings Inc | 32.88 | 39.17 B | 0.32 | 0.98 | 2.07 M | 68.19 M |
| TER | Teradyne Inc | 15.6143 | 38.31 B | 0.3036 | 1.98 | 2.5 M | 39.02 M |
| BIIB | Biogen Inc | 213.22 | 37.44 B | 3.94 | 1.88 | 1.11 M | 236.35 M |
| VOD | Vodafone Grp Plc ADR | 14.7821 | 35.91 B | 0.1276 | 0.87 | 6.71 M | 99.18 M |
| ODFL | Old Dominion Freight Line Inc | 12.6694 | 34.62 B | 0.1021 | 0.81 | 870 K | 11.02 M |
| NTAP | Netapp Inc | 26.5376 | 34.57 B | 0.3083 | 1.18 | 7.01 M | 186.1 M |
| FISV | Fiserv Inc | 21.4266 | 33.69 B | 0.1269 | 0.6 | 1.85 M | 39.66 M |
| ILMN | Illumina Inc | 68.0739 | 32.49 B | 2.7432 | 4.2 | 7.39 M | 503.34 M |
| HBAN | Huntington Bcshs | 4.5909 | 31.92 B | 0.0368 | 0.81 | 6.82 M | 31.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.9793 | 31.7 B | 0.095 | 0.6 | 283.96 K | 4.54 M |
| EXPE | Expedia Group Inc | 54.4977 | 30.11 B | 2.6846 | 5.18 | 5.05 M | 275.47 M |
| CPRT | Copart Inc | 4.50 | 29.92 B | 0.07 | 1.58 | 7.59 M | 34.16 M |
| DXCM | Dexcom | 4.95 | 29.81 B | 0.065 | 1.33 | 2.5 M | 12.39 M |
| ULTA | Ulta Beauty Inc | 92.18 | 28.41 B | 2.79 | 3.12 | 880.3 K | 81.15 M |
| FLEX | Flextronics Intl Ltd | 5.2298 | 28.11 B | 0.0291 | 0.56 | 3.85 M | 20.15 M |
| VRSN | Verisign Inc | 48.3567 | 27.91 B | 0.2667 | 0.55 | 1.18 M | 57.04 M |
| BIDU | Baidu Inc ADR | 95.45 | 27.14 B | 1.20 | 1.27 | 4.7 M | 448.53 M |
| ON | On Semiconductor | 7.97 | 27.1 B | 0.10 | 1.27 | 4.14 M | 32.98 M |
| FWONA | Liberty Media F1 Series A | 21.9011 | 26.44 B | 0.2593 | 1.2 | 1.31 M | 28.63 M |
| UTHR | United Therapeutic | 66.58 | 25.07 B | 1.48 | 2.27 | 939.41 K | 62.55 M |
| AXON | Axon Enterprise Inc | 9.05 | 24.64 B | 0.05 | 0.56 | 254.6 K | 2.3 M |
| INCY | Incyte Corp | 23.29 | 24.52 B | 0.92 | 4.11 | 559.41 K | 13.03 M |
| LPLA | Lpl Financial Hld | 30.2823 | 24.02 B | 0.2582 | 0.86 | 178.5 K | 5.41 M |
| VTRS | Viatris Inc | 24.0309 | 23.95 B | 0.308 | 1.3 | 4.96 M | 119.23 M |
| TROW | T Rowe Price Group | 47.2706 | 23.66 B | 0.4653 | 0.99 | 1.04 M | 48.96 M |
| PTC | Ptc Inc | 24.24 | 21.35 B | 0.26 | 1.08 | 204.97 K | 4.97 M |
| ENTG | Entegris Inc | 9.2012 | 21.17 B | 0.0958 | 1.05 | 394.78 K | 3.63 M |
| ALNY | Alnylam Pharmaceuticals | 25.61 | 20.31 B | 0.85 | 3.43 | 383.8 K | 9.83 M |
| WWD | Woodward Inc | 33.3589 | 19.73 B | 0.3847 | 1.17 | 281.66 K | 9.4 M |
| TSCO | Tractor Supply Company | 9.6197 | 19.54 B | 0.1903 | 2.02 | 4.59 M | 44.2 M |
| FSLR | First Solar Inc | 49.34 | 19.45 B | 2.22 | 4.71 | 7.3 M | 360.37 M |
| SWKS | Skyworks Solutions | 18.706 | 19.45 B | 0.3396 | 1.85 | 3.35 M | 62.7 M |
| LNT | Alliant Energy Corp | 17.2364 | 19 B | 0.129 | 0.75 | 523.75 K | 9.03 M |
| SSNC | SS&C Technologies | 13.9997 | 18.5 B | 0.2718 | 1.98 | 1.44 M | 20.17 M |
| FFIV | F5 Networks Inc | 79.99 | 18.03 B | 0.82 | 1.04 | 1.28 M | 102.39 M |
| HST | Host Marriott Financial Trust | 11.1801 | 18.01 B | 0.1324 | 1.2 | 6.03 M | 67.39 M |
| EWBC | East West Bancorp | 18.6071 | 17.91 B | 0.1056 | 0.57 | 710.43 K | 13.22 M |
| EXEL | Exelixis Inc | 4.85 | 17.22 B | 0.03 | 0.62 | 1.2 M | 5.83 M |
| NBIX | Neurocrine Bioscienc | 12.13 | 17.12 B | 0.49 | 4.21 | 817.68 K | 9.92 M |
| PAA | Plains All American Pipeline LP | 22.8956 | 16.7 B | 0.3048 | 1.35 | 746.9 K | 17.1 M |
| LAMR | Lamar Advertis A | 27.1271 | 16.59 B | 0.2741 | 1.02 | 667.3 K | 18.1 M |
| PAAS | Pan Amer Silver Corp | 10.2088 | 16.45 B | 0.1573 | 1.56 | 2.2 M | 22.43 M |
| LSCC | Lattice Semicond | 4.99 | 15.82 B | 0.10 | 2.04 | 870.63 K | 4.34 M |
| JAZZ | Jazz Pharma Plc | 57.96 | 15.75 B | 2.68 | 4.85 | 1.17 M | 67.77 M |
| PNFP | Pinnacle Finl Ptnrs | 21.8058 | 15.54 B | 0.3674 | 1.71 | 72.98 K | 1.59 M |
| LECO | Lincoln Elec Hld | 45.6461 | 15.4 B | 0.7831 | 1.75 | 509.7 K | 23.27 M |
| APA | Apa Corp | 62.2861 | 15.34 B | 1.3903 | 2.28 | 5.83 M | 362.92 M |
| ICLR | Icon Plc | 32.73 | 15.33 B | 0.48 | 1.49 | 477.08 K | 15.61 M |
| CHRW | C.H. Robinson Ww | 42.0217 | 14.96 B | 0.7373 | 1.79 | 2.38 M | 100.15 M |
| MANH | Manhattan Assoc | 18.29 | 14.95 B | 0.1675 | 0.92 | 194.98 K | 3.57 M |
| CHKP | Check Point Software | 48.40 | 14.76 B | 0.43 | 0.9 | 2.02 M | 97.71 M |
| ERIE | Erie Indemnity Company | 58.9333 | 14.23 B | 0.59 | 1.01 | 23.8 K | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 167780.00 | 1.25 T | 1680.00 | 1.01 | 537 | 90.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.82 | 1.25 T | 1.16 | 1.05 | 3.79 M | 423.38 M |
| WMT | Walmart Stores | 20.4757 | 999.14 B | 0.1273 | 0.63 | 17.49 M | 358.19 M |
| JNJ | Johnson & Johnson | 59.7888 | 675.92 B | 0.4253 | 0.72 | 7.59 M | 454.08 M |
| MA | Mastercard Inc | 51.425 | 573.97 B | 0.301 | 0.59 | 4.67 M | 240.11 M |
| ABBV | Abbvie Inc | 26.9095 | 519.48 B | 0.4604 | 1.74 | 4.46 M | 119.91 M |
| PG | Procter & Gamble Company | 57.8191 | 390.92 B | 0.4038 | 0.7 | 6.16 M | 356.31 M |
| ORCL | Oracle Corporation | 28.80 | 367.83 B | 0.2709 | 0.95 | 17.36 M | 500.08 M |
| MRK | Merck & Company | 29.2008 | 364.98 B | 0.2923 | 1.01 | 14.59 M | 426.1 M |
| UNH | Unitedhealth Group Inc | 51.2685 | 363 B | 0.7334 | 1.45 | 5.02 M | 257.15 M |
| GE | General Electric Company | 88.2938 | 350.6 B | 0.4627 | 0.53 | 7.33 M | 646.99 M |
| BAC | Bank of America Corporation | 10.1763 | 349.7 B | 0.086 | 0.85 | 87.63 M | 891.7 M |
| NVS | Novartis Ag ADR | 42.1797 | 308.34 B | 0.4053 | 0.97 | 1.78 M | 74.94 M |
| HSBC | HSBC Holdings Plc ADR | 28.8063 | 307.37 B | 0.3474 | 1.22 | 2.19 M | 62.97 M |
| MS | Morgan Stanley | 17.3159 | 293.53 B | 0.3834 | 2.26 | 15.03 M | 260.31 M |
| RTX | Raytheon Technologies | 44.6662 | 270.25 B | 0.2298 | 0.52 | 4.02 M | 179.49 M |
| SAP | SAP Ag ADR | 65.1242 | 269.78 B | 0.3953 | 0.61 | 1.15 M | 74.75 M |
| TMO | Thermo Fisher Scientific Inc | 80.8198 | 266.1 B | 0.9378 | 1.17 | 2.48 M | 200.21 M |
| TM | Toyota Motor Corp Ltd | 88.8978 | 252.97 B | 2.3016 | 2.66 | 1.37 M | 121.85 M |
| IBM | International Business Machines | 118.9454 | 231.11 B | 0.7155 | 0.61 | 3.43 M | 407.99 M |
| DIS | Walt Disney Company | 59.6855 | 205.84 B | 0.4708 | 0.8 | 8.65 M | 516.52 M |
| MCD | McDonald's Corporation | 71.2482 | 199.68 B | 0.3627 | 0.51 | 5.04 M | 358.87 M |
| APH | Amphenol Corp | 8.8901 | 197.42 B | 0.2259 | 2.61 | 6.14 M | 54.58 M |
| WELL | Welltower Inc | 45.4879 | 181.69 B | 0.4701 | 1.04 | 2.73 M | 124.2 M |
| CRM | Salesforce.com Inc | 43.5309 | 175.69 B | 1.0052 | 2.36 | 4.29 M | 186.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.6336 | 169.44 B | 0.3831 | 0.51 | 448.7 K | 33.94 M |
| SCHW | The Charles Schwab Corp | 15.498 | 160.88 B | 0.4969 | 3.31 | 14.38 M | 222.82 M |
| TJX | TJX Companies | 21.4112 | 150.61 B | 0.1134 | 0.53 | 6.45 M | 138.04 M |
| LMT | Lockheed Martin Corp | 70.8292 | 139.32 B | 0.4099 | 0.58 | 1.31 M | 92.61 M |
| SPGI | S&P Global Inc | 48.4866 | 137.23 B | 0.8271 | 1.74 | 1.09 M | 52.73 M |
| PGR | Progressive Corp | 17.3183 | 134.27 B | 0.0942 | 0.55 | 2.48 M | 43.03 M |
| HDB | Hdfc Bank Ltd ADR | 8.3764 | 133.64 B | 0.0748 | 0.9 | 1.71 M | 14.32 M |
| BTI | British American Tobacco Industries ADR | 25.9326 | 130.68 B | 0.1674 | 0.65 | 621.4 K | 16.11 M |
| LOW | Lowe's Companies | 33.4935 | 130.09 B | 0.2389 | 0.72 | 4.58 M | 153.56 M |
| MDT | Medtronic Inc | 35.6848 | 129.95 B | 0.2178 | 0.61 | 3.54 M | 126.28 M |
| BMY | Bristol-Myers Squibb Company | 26.4681 | 128.37 B | 0.3661 | 1.4 | 7.73 M | 204.48 M |
| MO | Altria Group | 18.1147 | 126.99 B | 0.163 | 0.91 | 5.89 M | 106.7 M |
| PLD | Prologis Inc | 29.4045 | 126.49 B | 0.2783 | 0.96 | 1.96 M | 57.51 M |
| SYK | Stryker Corp | 58.3254 | 123.45 B | 1.0261 | 1.79 | 1.78 M | 103.63 M |
| PH | Parker-Hannifin Corp | 76.0612 | 121.72 B | 0.8897 | 1.18 | 920.9 K | 70.04 M |
| COF | Capital One Financial Corp | 47.1505 | 117.8 B | 0.2852 | 0.61 | 2.72 M | 128.4 M |
| CVS | CVS Corp | 40.8392 | 113.89 B | 0.38 | 0.94 | 5.09 M | 207.84 M |
| HCA | Hca Holdings Inc | 37.8046 | 105.37 B | 0.362 | 0.97 | 1.77 M | 66.88 M |
| GSK | Glaxosmithkline Plc ADR | 27.4694 | 102.69 B | 0.4896 | 1.81 | 3.24 M | 89.03 M |
| GD | General Dynamics Corp | 56.9459 | 99.29 B | 0.3385 | 0.6 | 1.88 M | 106.86 M |
| ICE | Intercontinental Exchange | 29.3721 | 98.56 B | 0.1519 | 0.52 | 1.69 M | 49.67 M |
| MMM | 3M Company | 61.9015 | 97.85 B | 0.3137 | 0.51 | 3.58 M | 221.61 M |
| VLO | Valero Energy Corp | 24.2449 | 97.81 B | 0.3561 | 1.49 | 8.36 M | 202.74 M |
| USB | U.S. Bancorp | 21.6456 | 94.65 B | 0.1164 | 0.54 | 7.59 M | 164.34 M |
| ELV | Elevance Health Inc | 62.7134 | 92.83 B | 0.4131 | 0.66 | 1.33 M | 83.57 M |
| TT | Trane Technologies Plc | 28.2777 | 92.12 B | 0.2608 | 0.93 | 3.03 M | 85.81 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6337 | 90.9 B | 0.2024 | 0.64 | 743.5 K | 23.52 M |
| MCO | Moody's Corp | 57.0159 | 88.06 B | 1.0723 | 1.92 | 1.38 M | 78.42 M |
| PWR | Quanta Services | 28.6897 | 87.87 B | 0.3446 | 1.22 | 1.08 M | 31.09 M |
| CI | Cigna Corp | 62.4849 | 80.1 B | 0.7173 | 1.16 | 1.11 M | 69.23 M |
| E | Eni S.P.A. ADR | 21.6194 | 78.5 B | 0.1115 | 0.52 | 108.8 K | 2.35 M |
| BCS | Barclays Plc ADR | 12.2021 | 76.79 B | 0.2255 | 1.88 | 2.47 M | 30.16 M |
| NSC | Norfolk Southern Corp | 59.639 | 73.66 B | 0.317 | 0.53 | 1.41 M | 83.98 M |
| MFC | Manulife Financial Corp | 8.7713 | 73.08 B | 0.0736 | 0.85 | 2.06 M | 18.06 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3857 | 70.6 B | 0.0631 | 0.51 | 58.42 K | 723.55 K |
| RELX | Relx Plc ADR | 8.3024 | 69.26 B | 0.059 | 0.72 | 179.6 K | 1.49 M |
| GWW | W.W. Grainger | 208.9823 | 68.95 B | 4.0403 | 1.97 | 490.5 K | 102.51 M |
| URI | United Rentals | 56.4443 | 68.41 B | 0.4358 | 0.78 | 1.17 M | 65.94 M |
| BSX | Boston Scientific Corp | 8.45 | 64.79 B | 0.15 | 1.81 | 29.97 M | 253.29 M |
| MET | Metlife Inc | 27.4594 | 64.65 B | 0.3803 | 1.4 | 6.92 M | 189.94 M |
| CAH | Cardinal Health | 33.0163 | 64.09 B | 0.235 | 0.72 | 1.71 M | 56.38 M |
| NWG | Natwest Group Plc ADR | 5.582 | 62.49 B | 0.0963 | 1.76 | 887.94 K | 4.96 M |
| DAL | Delta Air Lines Inc | 15.6241 | 60.66 B | 0.3706 | 2.43 | 11.57 M | 180.73 M |
| TRGP | Targa Resources | 38.7308 | 60.32 B | 0.3247 | 0.85 | 89 K | 3.45 M |
| D | Dominion Resources | 34.7594 | 60.14 B | 0.1745 | 0.5 | 1.72 M | 59.96 M |
| EW | Edwards Lifesciences Corp | 11.3117 | 59.81 B | 0.19 | 1.71 | 7.35 M | 83.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.487 | 59 B | 0.7775 | 1.37 | 1.73 K | 99.34 K |
| BDX | Becton Dickinson and Company | 62.0928 | 57.91 B | 1.1595 | 1.9 | 1.53 M | 95.21 M |
| NKE | Nike Inc | 28.9154 | 57.44 B | 0.4554 | 1.6 | 6.65 M | 192.21 M |
| OXY | Occidental Petroleum Corp | 58.1566 | 56.88 B | 0.6326 | 1.1 | 5.23 M | 303.89 M |
| DEO | Diageo Plc ADR | 86.8211 | 56.48 B | 0.6796 | 0.79 | 371.3 K | 32.24 M |
| ETR | Entergy Corp | 20.1544 | 53.38 B | 0.1463 | 0.73 | 1.84 M | 37.14 M |
| HUM | Humana Inc | 71.8101 | 52.6 B | 1.8201 | 2.6 | 3.28 M | 235.44 M |
| AZO | Autozone | 420.95 | 51.78 B | 5.62 | 1.35 | 313.75 K | 132.07 M |
| LHX | L3Harris Technologies Inc | 37.363 | 51.38 B | 0.2068 | 0.56 | 715.3 K | 26.73 M |
| VMRK | Vivmark Residential | 30.847 | 50.88 B | 0.2513 | 0.82 | 1.24 M | 38.28 M |
| A | Agilent Technologies | 27.9697 | 50.16 B | 0.3013 | 1.09 | 6.52 M | 182.3 M |
| MT | Arcelormittal ADR | 26.4932 | 49.39 B | 1.1501 | 4.54 | 5.61 M | 148.56 M |
| TRI | Thomson Reuters Corp | 24.6353 | 48.29 B | 0.1934 | 0.79 | 631.53 K | 15.56 M |
| HEI | Heico Corp | 17.6452 | 48.23 B | 0.3237 | 1.87 | 143.56 K | 2.53 M |
| VTR | Ventas Inc | 51.3662 | 47.77 B | 0.3693 | 0.72 | 1.26 M | 64.48 M |
| DVN | Devon Energy Corp | 39.0723 | 47.75 B | 0.5216 | 1.35 | 3.32 M | 129.68 M |
| AU | Anglogold Ashanti Ltd ADR | 15.9632 | 47.47 B | 0.227 | 1.44 | 2.08 M | 33.28 M |
| WAT | Waters Corp | 96.91 | 46.69 B | 0.49 | 0.51 | 619.88 K | 60.07 M |
| CMG | Chipotle Mexican Grill | 7.4002 | 45.44 B | 0.0512 | 0.7 | 16.32 M | 120.81 M |
| IQV | Iqvia Holdings Inc | 42.39 | 45.34 B | 0.28 | 0.66 | 2.97 M | 125.89 M |
| AMP | Ameriprise Financial Services | 59.6802 | 45.14 B | 1.2669 | 2.17 | 1.13 M | 67.19 M |
| YUM | Yum! Brands | 42.7591 | 43.1 B | 0.784 | 1.87 | 4.57 M | 195.46 M |
| ABEV | Ambev S.A. ADR | 4.9266 | 42.7 B | 0.0401 | 0.82 | 57.5 K | 283.28 K |
| LYV | Live Nation Entertainment | 14.07 | 41.53 B | 0.29 | 2.1 | 1.17 M | 16.42 M |
| UI | Ubiquiti Networks | 17.688 | 41.5 B | 2.7768 | 18.62 | 1.59 M | 28.13 M |
| EL | Estee Lauder Companies | 60.3839 | 41.1 B | 1.5128 | 2.57 | 1.72 M | 103.99 M |
| SLF | Sun Life Financial Inc | 17.5048 | 40.86 B | 0.1318 | 0.76 | 457.6 K | 8.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.8151 | 40.81 B | 0.0645 | 0.51 | 23.9 K | 306.28 K |
| DHI | D.R. Horton | 23.5852 | 40.63 B | 0.2866 | 1.23 | 2.98 M | 70.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.45 | 0.75 | 20.27 | 11.06 K | 49.22 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.75 | 20 | 824 | 3.71 K | |
| AFN | Ag Growth International Inc | 21.2666 | 2.1279 | 11.12 | 121.6 K | 2.59 M | |
| PIF | Polaris Infrastructure Inc | 201.5777 | 19.1979 | 10.53 | 223 | 44.95 K | |
| SII | Sprott Inc | 19.2392 | 1.6596 | 9.44 | 18.06 K | 347.46 K | |
| FLNT | Flint Corp | 6.80 | 0.40 | 6.25 | 843 | 5.73 K | |
| BDI | Black Diamond Group Ltd | 16.1651 | 0.8347 | 5.44 | 243.82 K | 3.94 M | |
| BBD-B | Bombardier Inc Series B | 112.8334 | 5.7495 | 5.37 | 560.51 K | 63.24 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 182 | 12.63 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 312.938 | 5.26 | 4 | 25.04 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.57 K | 31.5 K | |
| TVA-B | TVA Group Inc | 10.00 | 0.49 | 5.15 | 1.8 K | 18 K | |
| ELF | E-L Financial | 3.2492 | 0.1489 | 4.8 | 607 | 1.97 K | |
| ADEN | Adentra Inc | 5.0258 | 0.2252 | 4.69 | 1.34 M | 6.74 M | |
| AQN | Algonquin Power and Utilities Corp | 4.2416 | 0.1896 | 4.68 | 959.93 K | 4.07 M | |
| BBD-A | Bombardier Inc | 117.75 | 5.25 | 4.67 | 149.69 K | 17.63 M | |
| TGO | Terago Inc | 7.05 | 0.31 | 4.6 | 17.3 K | 121.97 K | |
| TAL | Petrotal Corp | 50.1807 | 2.1506 | 4.48 | 131 | 6.57 K | |
| VCM | Vecima Networks Inc | 3.0088 | 0.1207 | 4.18 | 15 K | 45.13 K | |
| PGIC | Premium Global Income Split Corp | 19.9402 | 0.7976 | 4.17 | 119 | 2.37 K | |
| RVX | Resverlogix Corp | 3.20 | 0.1156 | 3.75 | 142.42 K | 455.76 K | |
| PPL | Pembina Pipeline Corp | 14.7937 | 0.5123 | 3.59 | 1.32 M | 19.51 M | |
| MG | Magna International Inc | 20.9954 | 0.7216 | 3.56 | 2.75 M | 57.72 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | 0.4979 | 3.55 | 1.62 M | 23.54 M | |
| TXR | Torex Resources Inc. | 14.465 | 0.4954 | 3.55 | 161.92 K | 2.34 M | |
| MAL | Magellan Aero | 3.0886 | 0.1057 | 3.54 | 27.58 K | 85.19 K | |
| AGI | Alamos Gold Inc Cls A | 12.6052 | 0.4096 | 3.36 | 856.99 K | 10.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6714 | 0.3124 | 3.34 | 75.97 K | 734.76 K | |
| ATS | Ats Corp | 10.45 | 0.32 | 3.16 | 57.7 K | 602.96 K | |
| LNR | Linamar Corp | 24.1136 | 0.7339 | 3.14 | 169.93 K | 4.1 M | |
| ACQ | Autocanada Inc | 21.5378 | 0.5821 | 2.78 | 25.6 K | 551.35 K | |
| OVV | Ovintiv Inc | 72.1806 | 1.9427 | 2.77 | 418.16 K | 30.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.327 | 0.17 | 2.76 | 619.1 K | 3.92 M | |
| ESI | Ensign Energy Services Inc | 4.6493 | 0.1213 | 2.68 | 210.21 K | 977.34 K | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.20 | 2.53 | 25.23 K | 204.36 K | |
| SVB | Silver Bull Resources Inc | 3.44 | 0.08 | 2.38 | 1.26 K | 4.34 K | |
| MDI | Major Drilling Grp | 7.3902 | 0.1716 | 2.38 | 114.4 K | 845.46 K | |
| GDL | Goodfellow Inc | 3.6262 | 0.0822 | 2.32 | 200 | 725.24 | |
| CCL-B | CCL Industries Inc | 11.1615 | 0.2485 | 2.28 | 149.57 K | 1.67 M | |
| TPX-B | Molson Coors Canada Inc | 37.0379 | 0.7735 | 2.13 | 6.3 K | 233.45 K | |
| ALS | Altius Minerals Corp | 8.6842 | 0.1778 | 2.09 | 20.73 K | 180.06 K | |
| WSP | WSP Global Inc | 18.1648 | 0.3678 | 2.07 | 47.16 K | 856.69 K | |
| CCO | Cameco Corp | 18.2522 | 0.3627 | 2.03 | 774.25 K | 14.13 M | |
| PAAS | Pan American Silver Corp | 10.289 | 0.1959 | 1.94 | 316.4 K | 3.26 M | |
| OGC | Oceanagold Corp | 5.7883 | 0.1097 | 1.93 | 87.8 K | 508.21 K | |
| TC | Tucows Inc | 8.52 | 0.16 | 1.91 | 150 | 1.28 K | |
| MRD | Melcor Dev | 10.7592 | 0.1978 | 1.87 | 23.07 K | 248.26 K | |
| AAV | Advantage Oil & Gas Ltd | 3.87 | 0.07 | 1.84 | 141.06 K | 545.89 K | |
| TRZ | Transat At Inc | 5.29 | 0.09 | 1.73 | 2.33 K | 12.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 57.3461 | 0.972 | 1.72 | 853.6 K | 48.95 M | |
| DSG | Descartes Sys | 10.70 | 0.18 | 1.71 | 93.14 K | 996.62 K | |
| EVT | Economic Investment | 3.3705 | 0.0563 | 1.7 | 16 K | 53.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9219 | 0.1148 | 1.69 | 1.75 K | 12.09 K | |
| FSZ | Fiera Capital Corp | 3.8375 | 0.0623 | 1.65 | 11.5 K | 44.13 K | |
| FM | First Quantum Minerals Ltd | 18.3406 | 0.2894 | 1.6 | 2.06 M | 37.73 M | |
| GIB-A | CGI Inc | 31.9681 | 0.4955 | 1.57 | 512.91 K | 16.4 M | |
| EDR | Endeavour Silver Corp | 4.2728 | 0.0636 | 1.51 | 105.11 K | 449.09 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3093 | 0.078 | 1.49 | 4.47 K | 23.71 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3181 | 0.1368 | 1.49 | 1.12 K | 10.44 K | |
| CAS | Cascades Inc | 3.2448 | 0.0475 | 1.49 | 58.54 K | 189.96 K | |
| GWO | Great-West Lifeco Inc | 15.3096 | 0.2207 | 1.46 | 373.38 K | 5.72 M | |
| PDV | Prime Dividend Corp Cl A | 3.1928 | 0.046 | 1.46 | 1.76 K | 5.63 K | |
| PD | Precision Drilling Corp | 166.80 | 2.40 | 1.46 | 1.06 M | 176.64 M | |
| S | Sherritt Intl Rv | 4.6238 | 0.0665 | 1.46 | 345.23 K | 1.6 M | |
| ATRL | Atkinsrealis Group Inc | 35.9983 | 0.5109 | 1.44 | 462.17 K | 16.64 M | |
| SSRM | Ssr Mining Inc | 6.7806 | 0.0958 | 1.43 | 283 K | 1.92 M | |
| TPX-A | Molson Coors Canada Inc | 37.0093 | 0.5218 | 1.43 | 200 | 7.4 K | |
| BB | Blackberry Ltd | 15.71 | 0.22 | 1.42 | 3.51 M | 55.19 M | |
| BHC | Bausch Health Companies Inc | 74.35 | 1.04 | 1.42 | 562.79 K | 41.84 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.4108 | 0.1441 | 1.4 | 7.17 K | 74.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3235 | 0.0872 | 1.4 | 100 | 632.35 | |
| CLS | Celestica Inc Sv | 8.72 | 0.12 | 1.4 | 53.9 K | 470.01 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9287 | 0.1087 | 1.39 | 513.52 K | 4.07 M | |
| TECK-B | Teck Resources Limited | 23.3334 | 0.3163 | 1.37 | 1.74 M | 40.49 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2839 | 0.1121 | 1.37 | 45.69 K | 378.45 K | |
| ELD | Eldorado Gold | 37.5541 | 0.4909 | 1.32 | 1.69 M | 63.34 M | |
| NPI | Northland Power Inc | 9.012 | 0.1167 | 1.31 | 118.23 K | 1.07 M | |
| TECK-A | Teck Resources Limited | 24.6316 | 0.3018 | 1.24 | 1.15 K | 28.33 K | |
| HBM | Hudbay Minerals Inc | 8.1991 | 0.0966 | 1.19 | 661.7 K | 5.43 M | |
| MFC | Manulife Fin | 8.957 | 0.1036 | 1.17 | 4.24 M | 37.95 M | |
| PXT | Parex Resources Inc | 3.1959 | 0.036 | 1.14 | 88.2 K | 281.88 K | |
| AIF | Altus Group Ltd | 6.1933 | 0.0697 | 1.14 | 48.28 K | 299.01 K | |
| MTL | Mullen Group Ltd | 11.4902 | 0.129 | 1.14 | 196.8 K | 2.26 M | |
| CSU | Constellation Software Inc | 111.568 | 1.2419 | 1.13 | 21.39 K | 2.39 M | |
| LAS-A | Lassonde Industries Inc | 73.0785 | 0.812 | 1.12 | 683 | 49.91 K | |
| RUS | Russel Metals | 12.4827 | 0.1379 | 1.12 | 112.2 K | 1.4 M | |
| MRE | Martinrea International Inc | 7.5137 | 0.0816 | 1.1 | 648.06 K | 4.87 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.8361 | 0.1382 | 1.09 | 30.58 K | 392.54 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3519 | 0.0573 | 1.08 | 2.13 K | 11.43 K | |
| SLF | Sun Life Financial Inc | 17.6834 | 0.1856 | 1.06 | 1.22 M | 21.51 M | |
| WRG | Western Energy Services Corp | 828.00 | 8.40 | 1.02 | 500 | 414 K | |
| TFII | Tfi International Inc | 15.3374 | 0.153 | 1.01 | 137.27 K | 2.11 M | |
| TRI | Thomson Reuters Corp | 24.8853 | 0.2434 | 0.99 | 465.02 K | 11.57 M | |
| KBL | Kbro Linen Inc | 21.9728 | 0.2095 | 0.96 | 5.1 K | 112.06 K | |
| LUN | Lundin Mining Corp | 3.3061 | 0.0314 | 0.96 | 2.38 M | 7.85 M | |
| T | Telus Corp | 9.7991 | 0.0889 | 0.92 | 2.62 M | 25.7 M | |
| ALA | AltaGas Ltd | 20.2516 | 0.1719 | 0.86 | 410.3 K | 8.31 M | |
| SEC | Senvest Capital | 88.75 | 0.75 | 0.85 | 2.4 K | 213 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.177 | 0.1836 | 0.8 | 1.34 M | 31.08 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6109 | 0.0437 | 0.78 | 30.07 K | 168.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4554 | 258.32 B | 0.1532 | 2.89 | 171.76 K | 937.01 K |
| BYDDY | BYD Company Limited | 7.98 | 82.42 B | 0.11 | 1.4 | 86.15 K | 687.49 K |
| BRDCY | Bridgestone Corporation | 12.8612 | 32.65 B | 0.137 | 1.08 | 22.01 K | 283.04 K |
| LNWO | Light & Wonder, Inc. | 8.73 | 6.04 B | 0.20 | 2.34 | 315.1 K | 2.75 M |
| GAMI | GAMCO Investors Inc | 21.6264 | 536.94 M | 0.126 | 0.59 | 17.08 K | 369.47 K |
| NTPIF | Nam Tai Property Inc. | 8.55 | 262.33 M | 0.13 | 1.54 | 640.45 K | 5.48 M |
| WEXPF | Western Exploration Inc | 131.8779 | 25.35 M | 11.0807 | 9.17 | 55 | 7.25 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | 0.20 | 2.27 | 333.02 K | 3 M |
| ZVOI | Zovio Inc | 10.77 | 137.92 K | 0.27 | 2.57 | 317.16 K | 3.42 M |
| KALY | Kali Inc | 3.83 | 101.82 K | 0.03 | 0.79 | 3.4 K | 13.02 K |
| SAGD | Sativa Growth International | 3.20 | 67.73 K | 0.40 | 14.29 | 3.49 K | 11.17 K |
| USRM | U.S. Stem Cell Inc | 33.00 | 64.15 K | 2.90 | 9.63 | 241 | 7.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.35 | 63.04 K | 0.30 | 4.26 | 21.11 K | 155.13 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5400.00 | 8.88 K | 400.00 | 8 | 3 | 16.2 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.00 | 7.83 K | 0.96 | 19.05 | 375 | 2.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3517 | 785 | 0.0712 | 1.66 | 35.59 K | 154.9 K |
| SPDC | Speed Commerce Inc | 41.12 | 603 | 1.12 | 2.8 | 3.58 K | 147 K |
| CALIQ | China Auto Logistics Inc. | 3.73 | 484 | 0.451 | 13.75 | 506.96 K | 1.89 M |
| VRCI | Verde Science Inc | 56.00 | 16.80 | 42.86 | 136.81 K | 7.66 M | |
| ESINQ | ITT Educational Services Inc | 20.72 | 1.41 | 7.3 | 1.56 M | 32.34 M | |
| SRSCQ | Sears Canada Inc | 6.2395 | 0.3022 | 5.09 | 5.22 K | 32.57 K | |
| TBEV | High Performance Beverages Company | 9.40 | 0.40 | 4.44 | 413 | 3.88 K | |
| PTRC | Petro River Oil Corp | 68.00 | 2.00 | 3.03 | 285 | 19.38 K | |
| NKRSF | Niko Resources Ltd | 7.104 | 0.104 | 1.49 | 1 K | 7.1 K | |
| TREVQ | Trevali Mining Corporation | 7.26 | 0.076 | 1.06 | 680 | 4.94 K | |
| FONU | FonU2 Inc | 7.68 | 0.08 | 1.05 | 463 | 3.56 K | |
| HMNY | Helios and Matheson Analytics Inc | 996.2351 | 9.8637 | 1 | 19 | 18.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 28.00 | 315.11 K | 2.00 | 7.69 | 35.92 K | 1.01 M |
| KTO | K2 Gold Corporation | 4.00 | 1.80 | 81.82 | 6.25 K | 25 K | |
| NAR | North Arrow Minerals Inc | 3.90 | 1.20 | 44.44 | 3.96 K | 15.44 K | |
| GST | Gold Strategy Inc. | 4.00 | 0.75 | 23.08 | 276 | 1.1 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 143 K | 1.47 M | |
| AVN | Avanti Energy Inc | 6.50 | 1.00 | 18.18 | 180 | 1.17 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.50 | 16.67 | 1.35 K | 4.72 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 231 | 2.83 K | |
| KTN | Kootenay Silver Inc | 8.90 | 1.10 | 14.1 | 5.75 K | 51.17 K | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 1.53 K | 13.77 K | |
| WEX | Western Exploration Inc | 182.50 | 20.00 | 12.31 | 23 | 4.2 K | |
| GIP | Green Impact Partners Inc | 125.00 | 12.50 | 11.11 | 100 | 12.5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.8 K | 9.9 K | |
| ENA | Enablence Technologies Inc | 28.80 | 2.40 | 9.09 | 36 | 1.04 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 2.40 | 7.69 | 208 | 6.99 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | 1.3577 | 7.69 | 950 | 18.06 K | |
| MBO | Mobio Technologies Inc | 11.60 | 0.80 | 7.41 | 6.36 K | 73.81 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | 0.50 | 5.88 | 140 | 1.26 K | |
| SLG | PetroTal Corp | 9.2989 | 0.3986 | 4.48 | 13.06 K | 121.43 K | |
| NEXM | NexMetals Mining Corp. | 29.00 | 1.00 | 3.57 | 12 | 348 | |
| OGW | Ongwe Minerals Inc. | 9.60 | 0.32 | 3.45 | 619 | 5.94 K | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 29.5 K | 442.5 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 3.4 K | 611.1 K | |
| AEP | Atlas Engineered Products Ltd | 11.40 | 0.20 | 1.79 | 115 K | 1.31 M | |
| DSY | Destiny Media Technologies Inc | 4.05 | 0.05 | 1.25 | 2 K | 8.1 K |