Gainer Valuations for 23 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 23 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.5936 | 59.93 B | 0.1433 | 0.5 | 6.24 M | 178.43 M |
| CBOE | CBOE Global Markets Inc | 33.6616 | 38.06 B | 0.3238 | 0.97 | 367.4 K | 12.37 M |
| CQP | Cheniere Energy Partners LP | 13.1651 | 29.15 B | 0.1018 | 0.78 | 336.22 K | 4.43 M |
| GSAT | Globalstar | 7.35 | 11.19 B | 0.30 | 4.26 | 102.65 K | 754.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.11 | 3.74 B | 0.3172 | 2.48 | 8.46 K | 110.98 K |
| SEB | Seaboard Corporation | 2637.5894 | 3.61 B | 32.3066 | 1.24 | 500 | 1.32 M |
| PRK | Park National Corp | 42.1595 | 3.25 B | 0.2544 | 0.61 | 14.4 K | 607.1 K |
| TMP | Tompkinstrustco | 27.6518 | 1.45 B | 0.2882 | 1.05 | 11.3 K | 312.47 K |
| REPX | Riley Exploration Permian Inc | 53.416 | 912.51 M | 1.8652 | 3.62 | 568 | 30.34 K |
| BHB | Bar Harbor Bankshares | 10.2197 | 692.94 M | 0.1253 | 1.24 | 56.25 K | 574.86 K |
| JOB | General Employment Enterprises | 3.10 | 624.29 M | 0.10 | 3.33 | 220 | 682 |
| GTE | Gran Tierra Energy Inc | 63.90 | 334.69 M | 1.10 | 1.75 | 98.73 K | 6.31 M |
| REI | Ring Energy Inc | 7.35 | 294.41 M | 0.05 | 0.68 | 1.6 K | 11.76 K |
| FRD | Friedman Industries Inc | 8.444 | 283.61 M | 0.0952 | 1.14 | 10.2 K | 86.13 K |
| GENC | Gencor Industries IN | 4.7067 | 252.85 M | 0.0534 | 1.15 | 28.54 K | 134.32 K |
| EPM | Evolution Petroleum Corp | 5.1882 | 143.41 M | 0.0928 | 1.82 | 158.5 K | 822.33 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | 70.00 | 6.25 | 3 | 3.57 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4349 | 75.26 M | 0.0482 | 0.65 | 3.3 K | 24.55 K |
| CVU | CPI Aerostructures | 9.47 | 60.29 M | 0.09 | 0.96 | 33.9 K | 321 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 100.00 | 4.76 | 74 | 162.8 K |
| CKX | Ckx Lands | 13.9512 | 36.89 M | 0.218 | 1.59 | 4.3 K | 59.99 K |
| NNVC | Nanoviricides Inc | 50.40 | 36.27 M | 2.10 | 4.35 | 26.1 K | 1.32 M |
| AGIG | AGIG | 38.75 | 36.22 M | 7.50 | 24 | 10.08 K | 390.72 K |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | 0.22 | 6.25 | 14 | 52.36 |
| COHN | Cohen & CO Inc | 7.4378 | 34.52 M | 0.0372 | 0.5 | 3.93 K | 29.21 K |
| TOON | Kartoon Studios Inc | 162.00 | 30.62 M | 12.00 | 8 | 7 | 1.13 K |
| MXC | Mexco Energy Corp | 5.7952 | 21.55 M | 0.1356 | 2.4 | 400 | 2.32 K |
| ACCS | Access Newswire Inc | 5.9701 | 12.8 M | 0.3008 | 5.31 | 600 | 3.58 K |
| BRN | Barnwell Industries | 3.2876 | 12.31 M | 0.0292 | 0.9 | 11.42 K | 37.54 K |
| CVR | Chicago Rivet & Machine Company | 17.9132 | 8.99 M | 0.5856 | 3.38 | 7.7 K | 137.93 K |
| INUV | Inuvo Inc | 10.50 | 6.27 M | 0.80 | 8.25 | 3.44 K | 36.12 K |
| AUMN | Golden Minerals Company | 40.50 | 3.6 M | 1.25 | 3.18 | 4.75 K | 192.25 K |
| PW | Power REIT | 10.60 | 2.59 M | 0.10 | 0.95 | 5.07 K | 53.76 K |
| ITP | IT Tech Packaging Inc | 17.5672 | 1 M | 0.2995 | 1.73 | 1.9 K | 33.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 130.05 | 1.60 | 1.25 | 21.1 K | 2.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 6.182 | 1.5 T | 0.366 | 6.29 | 180.66 M | 1.12 B |
| AMD | Advanced Micro Devices | 4.01 | 844.99 B | 0.05 | 1.26 | 33.15 M | 132.94 M |
| MU | Micron Technology | 11.1085 | 820.41 B | 0.4584 | 4.3 | 57.16 M | 635 M |
| CSCO | Cisco Systems Inc | 15.8406 | 386.96 B | 0.1145 | 0.73 | 44.38 M | 702.95 M |
| AMGN | Amgen Inc | 74.3032 | 251.65 B | 0.7668 | 1.04 | 3.17 M | 235.5 M |
| VZ | Verizon Communications Inc | 26.6282 | 191.94 B | 0.2156 | 0.82 | 10.34 M | 275.4 M |
| TMUS | T-Mobile US | 19.595 | 179.1 B | 0.3077 | 1.6 | 5.63 M | 110.29 M |
| ISRG | Intuitive Surg Inc | 53.1622 | 158.99 B | 0.9067 | 1.74 | 4.46 M | 236.91 M |
| BKNG | Booking Holdings Inc | 31.5545 | 118.44 B | 0.2187 | 0.7 | 22.67 M | 715.26 M |
| STX | Seagate Technology | 24.4611 | 115.15 B | 0.4666 | 1.94 | 7.47 M | 182.7 M |
| CME | CME Group Inc | 37.3174 | 110.63 B | 0.6168 | 1.68 | 2.64 M | 98.45 M |
| WDC | Western Digital Cp | 38.1063 | 108.25 B | 1.1385 | 3.08 | 4.24 M | 161.68 M |
| SNPS | Synopsys Inc | 35.97 | 88.14 B | 0.57 | 1.61 | 1.21 M | 43.52 M |
| NTES | Netease Inc ADR | 9.773 | 81.98 B | 0.089 | 0.92 | 1.84 M | 17.99 M |
| FAST | Fastenal Company | 9.3146 | 62.92 B | 0.1382 | 1.51 | 7.91 M | 73.72 M |
| IDXX | Idexx Laboratories | 42.24 | 54.89 B | 0.555 | 1.33 | 1.19 M | 50.41 M |
| MSTR | Strategy | 9.129 | 51.25 B | 0.072 | 0.79 | 927.67 K | 8.47 M |
| FANG | Diamondback Energy | 25.5744 | 49.71 B | 0.5611 | 2.24 | 609.7 K | 15.59 M |
| FITB | Fifth Third Bancorp | 11.8074 | 48.97 B | 0.0652 | 0.56 | 8.08 M | 95.35 M |
| WDAY | Workday Inc | 66.17 | 45.52 B | 0.42 | 0.64 | 1.58 M | 104.5 M |
| UAL | United Airlines Holdings Inc | 34.36 | 39.17 B | 1.12 | 3.37 | 3.58 M | 122.89 M |
| ACGL | Arch Capital Grp Ltd | 16.6344 | 35.53 B | 0.1078 | 0.65 | 1.63 M | 27.1 M |
| ILMN | Illumina Inc | 69.144 | 32.49 B | 0.3794 | 0.55 | 1.62 M | 112.08 M |
| EXPE | Expedia Group Inc | 53.8868 | 30.11 B | 0.4907 | 0.92 | 3.63 M | 195.64 M |
| TCOM | Trip.com Group Ltd ADR | 15.7634 | 27.76 B | 0.2189 | 1.41 | 4.43 M | 69.76 M |
| DLTR | Dollar Tree Inc | 50.19 | 26.42 B | 1.82 | 3.76 | 4.46 M | 224.08 M |
| AXON | Axon Enterprise Inc | 9.12 | 24.64 B | 0.59 | 6.92 | 761.6 K | 6.95 M |
| EXPD | Expeditors Intl | 33.8734 | 24.43 B | 1.5527 | 4.8 | 3.5 M | 118.53 M |
| VTRS | Viatris Inc | 25.7329 | 23.95 B | 0.162 | 0.63 | 4.02 M | 103.5 M |
| RGLD | Royal Gold Inc | 44.1759 | 23.2 B | 0.3647 | 0.83 | 515.5 K | 22.77 M |
| PTC | Ptc Inc | 24.62 | 21.35 B | 0.32 | 1.32 | 781.69 K | 19.25 M |
| ALNY | Alnylam Pharmaceuticals | 28.06 | 20.31 B | 0.22 | 0.79 | 191.1 K | 5.36 M |
| SSNC | SS&C Technologies | 14.2358 | 18.5 B | 0.1069 | 0.76 | 387.8 K | 5.52 M |
| CHTR | Charter Communications | 113.54 | 17.42 B | 0.60 | 0.53 | 412.5 K | 46.84 M |
| EXEL | Exelixis Inc | 4.77 | 17.22 B | 0.19 | 4.15 | 1.17 M | 5.57 M |
| NBIX | Neurocrine Bioscienc | 12.71 | 17.12 B | 0.70 | 5.83 | 693.59 K | 8.82 M |
| TSEM | Tower Semiconductor | 6.30 | 16.76 B | 0.07 | 1.12 | 12 K | 75.6 K |
| JAZZ | Jazz Pharma Plc | 63.00 | 15.75 B | 1.47 | 2.39 | 965.1 K | 60.8 M |
| ICLR | Icon Plc | 33.43 | 15.33 B | 0.29 | 0.88 | 204.21 K | 6.83 M |
| ZBRA | Zebra Technologies | 46.31 | 15.13 B | 0.92 | 2.03 | 153.4 K | 7.1 M |
| CHRW | C.H. Robinson Ww | 43.8574 | 14.96 B | 0.2802 | 0.64 | 1.01 M | 44.52 M |
| LOGI | Logitech Int S.A. | 5.1753 | 13.9 B | 0.227 | 4.59 | 822.31 K | 4.26 M |
| SEIC | Sei Investments Company | 25.8389 | 13.09 B | 0.229 | 0.89 | 871.28 K | 22.51 M |
| LULU | Lululemon Athletica | 79.04 | 12.78 B | 0.58 | 0.74 | 1.54 M | 121.96 M |
| CSGP | Costar Group Inc | 11.461 | 12.2 B | 0.258 | 2.3 | 2.8 M | 32.04 M |
| HALO | Halozyme Therapeutic | 7.45 | 11.69 B | 0.28 | 3.91 | 1.53 M | 11.43 M |
| FDS | FactSet Research Systems Inc | 87.2256 | 11.5 B | 3.0272 | 3.6 | 830.32 K | 72.43 M |
| RGEN | Repligen Cp | 8.50 | 11.12 B | 0.27 | 3.28 | 341.17 K | 2.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 51.0079 | 10.86 B | 2.2398 | 4.59 | 1.93 M | 98.48 M |
| ENSG | The Ensign Group IN | 8.6792 | 10.8 B | 0.1319 | 1.54 | 222.6 K | 1.93 M |
| VSAT | Viasat Inc | 71.64 | 10.31 B | 1.09 | 1.54 | 167.09 K | 11.97 M |
| PODD | Insulet Corp | 29.25 | 10.27 B | 0.56 | 1.95 | 443.02 K | 12.96 M |
| TGTX | Tg Therapeuticscmn | 5.52 | 9.84 B | 0.04 | 0.73 | 5.2 K | 28.7 K |
| ONB | Old National Bncp | 9.005 | 9.55 B | 0.1454 | 1.64 | 727.3 K | 6.55 M |
| AAL | American Airlines Group | 17.1485 | 9.35 B | 0.2451 | 1.45 | 7.48 M | 128.31 M |
| MTCH | Match Group Inc | 13.5632 | 9.09 B | 0.2402 | 1.8 | 4.06 M | 55.08 M |
| SAIA | Saia Inc | 32.0533 | 9.06 B | 0.2066 | 0.65 | 373.51 K | 11.97 M |
| STRL | Sterling Constructio | 10.50 | 8.83 B | 0.16 | 1.55 | 21.18 K | 222.44 K |
| DSGX | Descartes Sys Group | 10.56 | 8.13 B | 0.27 | 2.62 | 3.03 K | 32.03 K |
| CYTK | Cytokinetics | 7.08 | 7.83 B | 0.30 | 4.42 | 138.43 K | 980.08 K |
| ALKS | Alkermes Plc | 33.00 | 7.81 B | 1.25 | 3.94 | 2.45 M | 80.94 M |
| IDCC | Interdigital Inc | 36.7228 | 7.53 B | 1.1353 | 3.19 | 282.18 K | 10.36 M |
| CHRD | Chord Energy Corp | 23.0528 | 7.44 B | 0.1689 | 0.74 | 1.37 M | 31.54 M |
| IESC | Ies Holdings | 5.75 | 7.31 B | 0.089 | 1.57 | 750 | 4.31 K |
| AVT | Avnet Inc | 25.7835 | 7 B | 0.2293 | 0.9 | 1.13 M | 29.12 M |
| CHDN | Churchill Downs IN | 12.7469 | 6.99 B | 0.0758 | 0.6 | 257.38 K | 3.28 M |
| RUSHB | Rush Entpr Cl B | 9.3267 | 6.9 B | 0.1749 | 1.91 | 33.61 K | 313.45 K |
| CVLT | Commvault Systems | 70.60 | 6.89 B | 3.51 | 5.23 | 1.05 M | 73.91 M |
| PPC | Pilgrim's Pride | 7.5815 | 6.72 B | 0.0384 | 0.51 | 844.32 K | 6.4 M |
| ZG | Zillow Grp Inc Cl A | 17.9653 | 6.66 B | 0.8295 | 4.84 | 916.77 K | 16.47 M |
| NXST | Nexstar Media Group Inc | 20.9146 | 6.36 B | 0.8872 | 4.43 | 524.3 K | 10.97 M |
| LGND | Ligand Pharm | 17.4361 | 6.28 B | 0.3556 | 2.08 | 206.79 K | 3.61 M |
| AVAV | Aerovironment Inc | 20.10 | 6.28 B | 0.24 | 1.21 | 131.18 K | 2.64 M |
| QLYS | Qualys Inc | 14.48 | 6.06 B | 0.40 | 2.84 | 149.5 K | 2.16 M |
| CZR | Caesars Entertainment Inc | 4.09 | 5.97 B | 0.11 | 2.76 | 73.32 K | 299.88 K |
| GRFS | Grifols S.A. ADR | 11.2335 | 5.96 B | 0.1581 | 1.43 | 1.96 M | 22.07 M |
| OTEX | Open Text Cp | 12.901 | 5.96 B | 0.0795 | 0.62 | 726.8 K | 9.38 M |
| CWST | Casella Waste Sys | 4.05 | 5.92 B | 0.07 | 1.76 | 204.5 K | 828.21 K |
| MKTX | Marketaxess Holdings | 39.075 | 5.81 B | 0.2042 | 0.53 | 192.36 K | 7.52 M |
| AUB | Atlantic Union Bancshares Corp | 13.5952 | 5.58 B | 0.074 | 0.55 | 56.87 K | 773.2 K |
| CAKE | Cheesecake Fact | 31.4977 | 5.42 B | 0.2026 | 0.65 | 556.2 K | 17.52 M |
| OMAB | Grupo Aeroportuario ADR | 14.3027 | 5.32 B | 0.214 | 1.52 | 36.57 K | 523.08 K |
| MEOH | Methanex Cp | 34.1616 | 5.27 B | 0.4867 | 1.45 | 417.2 K | 14.25 M |
| CACC | Credit Acceptance | 108.21 | 5.22 B | 2.83 | 2.69 | 69.62 K | 7.53 M |
| RUSHA | Rush Entpr Cl A | 10.8268 | 5.22 B | 0.1752 | 1.64 | 131.35 K | 1.42 M |
| PEGA | Pegasystems Inc | 7.576 | 5.16 B | 0.1157 | 1.55 | 544 K | 4.12 M |
| MRCY | Mercury Sys Inc | 8.9381 | 5.09 B | 0.2598 | 2.99 | 59.65 K | 533.16 K |
| JSM | SLM Cp 6% Sr Nt | 10.1711 | 5.01 B | 0.0609 | 0.6 | 17.13 K | 174.22 K |
| CVCO | Cavco Inds Inc | 49.00 | 5.01 B | 2.16 | 4.61 | 52.06 K | 2.55 M |
| SLMBP | SLM Cp Srs B Pfd | 29.3608 | 4.72 B | 0.1665 | 0.57 | 18.77 K | 551.07 K |
| CIGI | Colliers Intl Grp IN | 18.1695 | 4.71 B | 0.2249 | 1.25 | 27.73 K | 503.8 K |
| IONS | Ionis Pharmaceuticals | 20.64 | 4.68 B | 0.25 | 1.23 | 1.11 M | 22.82 M |
| NOVT | Novanta Inc | 8.25 | 4.68 B | 0.18 | 2.23 | 25.35 K | 209.16 K |
| SYNA | Synaptics Inc | 41.82 | 4.67 B | 1.01 | 2.47 | 852 K | 35.63 M |
| ICUI | I C U Medical Inc | 68.88 | 4.55 B | 0.72 | 1.06 | 58.01 K | 4 M |
| IPAR | Inter Parfums Inc | 23.2925 | 4.34 B | 0.2556 | 1.11 | 120.92 K | 2.82 M |
| EXPO | Exponent Inc | 12.0403 | 4.09 B | 0.0966 | 0.81 | 212.8 K | 2.56 M |
| DORM | Dorman Products Inc | 44.21 | 4.01 B | 0.69 | 1.59 | 121.1 K | 5.35 M |
| BANF | Bancfirst Corp | 16.2298 | 3.96 B | 0.2681 | 1.68 | 14 K | 227.22 K |
| KLIC | Kulicke and Soffa | 10.287 | 3.65 B | 0.1566 | 1.55 | 687.9 K | 7.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 30.0778 | 364.98 B | 0.394 | 1.33 | 23.66 M | 711.74 M |
| BML-PL | Bank of America Corporation | 12.3138 | 237.7 B | 0.1074 | 0.88 | 12.87 K | 158.44 K |
| BAC-PE | Bank of America Corporation | 12.8136 | 226.98 B | 0.0935 | 0.74 | 13.53 K | 173.36 K |
| TTE | Totalenergies Se ADR | 18.0225 | 192.94 B | 0.1453 | 0.81 | 1.63 M | 29.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6523 | 145.69 B | 0.095 | 2.08 | 1.19 M | 5.53 M |
| UL | Unilever Plc ADR | 32.5232 | 143.13 B | 0.1728 | 0.53 | 656.85 K | 21.36 M |
| BA | Boeing Company | 84.559 | 137.39 B | 1.5428 | 1.86 | 6.98 M | 589.86 M |
| HDB | Hdfc Bank Ltd ADR | 8.1676 | 133.64 B | 0.0433 | 0.53 | 1.6 M | 13.09 M |
| BMY | Bristol-Myers Squibb Company | 30.7237 | 128.37 B | 0.3923 | 1.29 | 11.96 M | 367.34 M |
| NEM | Newmont Mining Corp | 24.2076 | 124.66 B | 0.1953 | 0.81 | 6.92 M | 167.57 M |
| BMO | Bank of Montreal | 35.6171 | 120.04 B | 0.2784 | 0.79 | 668.3 K | 23.8 M |
| BP | BP Plc ADR | 21.0183 | 114.82 B | 0.2163 | 1.04 | 5.62 M | 118.05 M |
| HCA | Hca Holdings Inc | 35.1778 | 105.37 B | 0.5662 | 1.64 | 3.28 M | 115.52 M |
| WMB | Williams Companies | 18.4655 | 84.34 B | 0.1091 | 0.59 | 13.51 M | 249.5 M |
| DLR | Digital Realty Trust | 37.5303 | 69.64 B | 0.2383 | 0.64 | 1.91 M | 71.76 M |
| MET | Metlife Inc | 28.3467 | 64.65 B | 0.1535 | 0.54 | 7.61 M | 215.83 M |
| CRH | CRH Plc ADR | 15.342 | 64.43 B | 0.0796 | 0.52 | 116.1 K | 1.78 M |
| WPM | Wheaton Precious Metals | 19.5662 | 62.05 B | 0.1526 | 0.79 | 4.25 M | 83.17 M |
| DAL | Delta Air Lines Inc | 15.9343 | 60.66 B | 0.2671 | 1.7 | 9.34 M | 148.86 M |
| TRGP | Targa Resources | 37.9079 | 60.32 B | 0.3527 | 0.94 | 144.9 K | 5.49 M |
| TFC | Truist Financial Corp | 20.1908 | 60.24 B | 0.1413 | 0.7 | 5.82 M | 117.58 M |
| EW | Edwards Lifesciences Corp | 10.9533 | 59.81 B | 0.2366 | 2.21 | 8.78 M | 96.12 M |
| MPLX | Mplx LP | 14.4969 | 57.45 B | 0.2477 | 1.74 | 36.6 K | 530.59 K |
| HUM | Humana Inc | 71.5859 | 52.6 B | 0.6007 | 0.85 | 1.19 M | 85.41 M |
| VMRK | Vivmark Residential | 32.1672 | 50.88 B | 0.5612 | 1.78 | 10.78 M | 346.9 M |
| FNV | Franco Nev Corp | 35.6802 | 49.33 B | 0.215 | 0.61 | 428.4 K | 15.29 M |
| HEI | Heico Corp | 19.4813 | 48.23 B | 1.3544 | 7.47 | 950.44 K | 18.52 M |
| WCN | Waste Connections Inc | 22.6057 | 47.83 B | 0.1944 | 0.87 | 876.45 K | 19.81 M |
| MSCI | MSCI Inc | 30.2961 | 47.75 B | 0.2196 | 0.73 | 747.1 K | 22.63 M |
| AU | Anglogold Ashanti Ltd ADR | 14.0625 | 47.47 B | 0.1178 | 0.84 | 2.85 M | 40.14 M |
| IQV | Iqvia Holdings Inc | 45.00 | 45.34 B | 0.35 | 0.78 | 881.51 K | 39.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.2333 | 45.12 B | 3.007 | 3.84 | 706.5 K | 57.39 M |
| ABEV | Ambev S.A. ADR | 4.8417 | 42.7 B | 0.0318 | 0.66 | 104.5 K | 505.96 K |
| LYV | Live Nation Entertainment | 13.78 | 41.53 B | 0.21 | 1.55 | 1.69 M | 23.28 M |
| FIX | Comfort Systems USA | 12.3276 | 38.92 B | 0.0998 | 0.82 | 145.65 K | 1.8 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3271 | 37.57 B | 0.096 | 1.33 | 78.8 K | 577.38 K |
| HEI-A | HEICO Corporation | 14.5992 | 35.86 B | 0.6886 | 4.95 | 164.11 K | 2.4 M |
| MTD | Mettler-Toledo International | 222.06 | 34.84 B | 1.76 | 0.8 | 138.37 K | 30.73 M |
| CNC | Centene Corp | 12.835 | 34.75 B | 0.1125 | 0.88 | 1.28 M | 16.48 M |
| P | Everpure, Inc. | 17.16 | 33.98 B | 0.68 | 4.13 | 14.75 M | 253.03 M |
| RMD | Resmed Inc | 42.1424 | 32.93 B | 0.2528 | 0.6 | 777.1 K | 32.75 M |
| EC | Ecopetrol S.A. ADR | 14.994 | 31.37 B | 0.2922 | 1.99 | 681.7 K | 10.22 M |
| WSM | Williams-Sonoma | 21.0366 | 30.81 B | 0.6196 | 3.03 | 3.9 M | 82.12 M |
| DG | Dollar General Corp | 47.1593 | 30.29 B | 0.511 | 1.1 | 3.71 M | 175.18 M |
| LH | Laboratory Corp of America Holdings | 82.4403 | 30.12 B | 0.745 | 0.91 | 753.24 K | 62.1 M |
| DGX | Quest Diagnostics Inc | 47.626 | 28.52 B | 0.6532 | 1.39 | 1.12 M | 53.19 M |
| PBA | Pembina Pipeline Cor | 16.8347 | 28.51 B | 0.1498 | 0.9 | 223.7 K | 3.77 M |
| EME | Emcor Group | 37.5118 | 28.26 B | 0.2636 | 0.71 | 193.7 K | 7.27 M |
| CLS | Celestica Inc | 9.13 | 28.24 B | 0.10 | 1.11 | 161.74 K | 1.48 M |
| DOV | Dover Corp | 47.123 | 28.2 B | 1.8543 | 4.1 | 3.21 M | 151.26 M |
| CNP | Centerpoint Energy Inc | 15.3162 | 27.34 B | 0.0771 | 0.51 | 3.26 M | 50 M |
| CHD | Church & Dwight Company | 26.1762 | 26.38 B | 0.2136 | 0.82 | 1.56 M | 40.82 M |
| DRI | Darden Restaurants | 32.0171 | 25.87 B | 0.361 | 1.14 | 794.27 K | 25.43 M |
| HPQ | HP Inc | 7.4988 | 25.63 B | 1.095 | 17.1 | 193.1 M | 1.45 B |
| KGC | Kinross Gold Corp | 5.2671 | 25.36 B | 0.1531 | 2.99 | 12.66 M | 66.69 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 100.3096 | 25.31 B | 2.2035 | 2.25 | 84.6 K | 8.49 M |
| STE | Steris Corp | 38.7845 | 25.07 B | 0.2396 | 0.62 | 338.6 K | 13.13 M |
| STZ | Constellation Brands Inc | 43.8337 | 24.62 B | 0.3211 | 0.74 | 1.5 M | 65.77 M |
| BRO | Brown & Brown | 14.5105 | 23.85 B | 0.0882 | 0.61 | 1.96 M | 28.49 M |
| LUV | Southwest Airlines Company | 12.4431 | 22.67 B | 0.2944 | 2.42 | 9.83 M | 122.37 M |
| BBY | Best Buy Company | 16.6735 | 21.83 B | 0.4059 | 2.5 | 5.32 M | 88.74 M |
| BR | Broadridge Financial Solutions Llc | 21.3801 | 21.82 B | 0.3065 | 1.45 | 1.36 M | 29.11 M |
| AMCR | Amcor Plc | 28.9016 | 20.88 B | 0.8784 | 3.13 | 60 | 1.73 K |
| LEN | Lennar Corp | 33.8326 | 20.62 B | 0.8653 | 2.62 | 8.02 M | 271.18 M |
| BEP | Brookfield Renewable | 7.5077 | 20.56 B | 0.1152 | 1.56 | 4.05 K | 30.41 K |
| LEN-B | Lennar Corporation | 28.0496 | 20.16 B | 0.7137 | 2.61 | 47.55 K | 1.33 M |
| BCH | Banco DE Chile ADR | 13.9074 | 19.8 B | 0.0935 | 0.68 | 37.02 K | 514.88 K |
| LYB | Lyondellbasell Industries NV | 33.9388 | 19.59 B | 0.3918 | 1.17 | 4.93 M | 167.31 M |
| TPL | Texas Pacific Land Trust | 7.5092 | 18.94 B | 0.0403 | 0.54 | 108.9 K | 817.75 K |
| IP | International Paper Company | 35.9054 | 18.6 B | 0.5175 | 1.46 | 4.16 M | 149.42 M |
| J | Jacobs Engineering Group Inc | 41.6175 | 18.55 B | 0.3254 | 0.79 | 1.05 M | 43.58 M |
| ROL | Rollins Inc | 6.1212 | 18.49 B | 0.1095 | 1.82 | 380.36 K | 2.33 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.9064 | 17.91 B | 0.2006 | 1.28 | 439.3 K | 6.99 M |
| CRL | Charles River Laboratories Intl | 44.35 | 16.57 B | 0.33 | 0.75 | 256.68 K | 11.38 M |
| OVV | Ovintiv Inc | 73.8798 | 16.55 B | 1.9374 | 2.69 | 1.24 M | 91.39 M |
| MAS | Masco Corp | 16.5801 | 16.35 B | 0.2393 | 1.46 | 5.06 M | 83.84 M |
| AIZ | Assurant Inc | 39.1016 | 15.89 B | 0.2813 | 0.72 | 578.2 K | 22.61 M |
| CLH | Clean Harbors | 58.67 | 15.29 B | 0.65 | 1.12 | 369.51 K | 21.68 M |
| CSL | Carlisle Companies Inc | 56.7177 | 15.27 B | 0.5304 | 0.94 | 255.1 K | 14.47 M |
| KEP | Korea Electric Power Corp ADR | 10.1562 | 14.39 B | 0.146 | 1.46 | 263.5 K | 2.68 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.4632 | 14.36 B | 0.8875 | 3 | 25.6 K | 779.86 K |
| CACI | Caci International | 63.65 | 14.31 B | 0.77 | 1.22 | 307.5 K | 19.57 M |
| AVY | Avery Dennison Corp | 33.7052 | 14.27 B | 0.2006 | 0.6 | 526.76 K | 17.75 M |
| TOL | Toll Brothers Inc | 33.9649 | 14.02 B | 0.4787 | 1.43 | 7.99 M | 271.22 M |
| RPM | RPM International Inc | 25.1841 | 13.5 B | 0.2664 | 1.07 | 442.8 K | 11.15 M |
| DKS | Dick's Sporting Goods Inc | 38.4891 | 13.34 B | 0.2935 | 0.77 | 1.52 M | 58.45 M |
| WSO | Watsco Inc | 60.6589 | 12.97 B | 0.467 | 0.78 | 172.5 K | 10.46 M |
| AGI | Alamos Gold Inc | 12.4806 | 12.91 B | 0.1171 | 0.95 | 31.8 K | 396.88 K |
| GWRE | Guidewire Software Inc | 40.64 | 12.85 B | 0.29 | 0.72 | 293.1 K | 11.91 M |
| SKM | Sk Telecom Corp ADR | 13.2808 | 12.71 B | 0.0988 | 0.75 | 1.58 M | 21.02 M |
| HII | Huntington Ingalls Industries | 44.8284 | 12.36 B | 0.3442 | 0.77 | 188.63 K | 8.46 M |
| RRC | Range Resources Corp | 73.6424 | 11.96 B | 0.7267 | 1 | 983.27 K | 72.41 M |
| FNF | Fidelity National Financial | 12.2363 | 11.85 B | 0.6558 | 5.66 | 22.93 M | 280.58 M |
| FMS | Fresenius Medical Care Corp ADR | 27.8711 | 11.8 B | 0.329 | 1.19 | 185.9 K | 5.18 M |
| NYT | New York Times Company | 9.0232 | 11.61 B | 0.3711 | 4.29 | 2.48 M | 22.4 M |
| UHS | Universal Health Services | 63.6532 | 11.52 B | 0.3514 | 0.56 | 483.1 K | 30.75 M |
| DPZ | Domino's Pizza Inc | 51.0079 | 11.49 B | 2.2398 | 4.59 | 1.93 M | 98.48 M |
| IAG | Iamgold Corp | 4.9916 | 10.57 B | 0.0874 | 1.78 | 5.63 M | 28.09 M |
| QGEN | Qiagen N.V. | 17.3274 | 10.43 B | 0.2288 | 1.34 | 599.39 K | 10.39 M |
| ALSN | Allison Transmission Holdings | 19.1953 | 10.31 B | 0.121 | 0.63 | 149.3 K | 2.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.7919 | 7.15 M | 2.3253 | 1.52 | 150 | 23.37 K |
| SGY | Surge Energy Inc | 22.2486 | 1.5141 | 7.3 | 1.45 M | 32.18 M | |
| HBP | Helix Biopharm | 4.50 | 0.30 | 7.14 | 1 K | 4.5 K | |
| CMG | Computer Modelling Group Ltd | 7.2896 | 0.4639 | 6.8 | 103.8 K | 756.66 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | 0.3307 | 6.67 | 3 K | 15.85 K | |
| FVI | Fortuna Mines Inc | 3.03 | 0.15 | 5.21 | 213.6 K | 647.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.19 | 0.20 | 5.01 | 71.7 K | 300.42 K | |
| BOS | Airboss America J | 3.4418 | 0.139 | 4.21 | 5.61 K | 19.31 K | |
| CDR | Condor Energies Inc | 5.20 | 0.20 | 4 | 19.85 K | 103.22 K | |
| OGC | Oceanagold Corp | 5.075 | 0.192 | 3.93 | 85.13 K | 432.05 K | |
| EDV | Endeavour Mining Corp | 7.467 | 0.2461 | 3.41 | 64.78 K | 483.71 K | |
| TXG | Torex Gold Resources Inc | 15.2344 | 0.4979 | 3.38 | 933.92 K | 14.23 M | |
| TXR | Torex Resources Inc. | 15.1585 | 0.4954 | 3.38 | 93.39 K | 1.42 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.9606 | 0.4158 | 3.31 | 144.9 K | 1.88 M | |
| TAL | Petrotal Corp | 50.1807 | 1.4337 | 2.94 | 7.17 K | 359.65 K | |
| CAE | Cae Inc | 9.7763 | 0.2313 | 2.42 | 597.33 K | 5.84 M | |
| CAS | Cascades Inc | 3.5102 | 0.0821 | 2.39 | 549.7 K | 1.93 M | |
| EIF | Exchange Income Corp | 11.9083 | 0.2746 | 2.36 | 20 K | 238.17 K | |
| CCL-B | CCL Industries Inc | 11.6823 | 0.2366 | 2.07 | 141.93 K | 1.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8187 | 0.1945 | 2.02 | 119.72 K | 1.18 M | |
| VCM | Vecima Networks Inc | 3.0758 | 0.0603 | 2 | 700 | 2.15 K | |
| EDR | Endeavour Silver Corp | 3.891 | 0.0727 | 1.9 | 81.36 K | 316.55 K | |
| K | Kinross Gold Corp | 5.4185 | 0.099 | 1.86 | 5.82 M | 31.51 M | |
| OVV | Ovintiv Inc | 76.2903 | 1.3824 | 1.85 | 371.21 K | 28.32 M | |
| DPM | Dundee Precious Metals Inc | 4.1815 | 0.0701 | 1.71 | 316.74 K | 1.32 M | |
| QTRH | Quarterhill Inc | 3.2225 | 0.0502 | 1.58 | 154.99 K | 499.44 K | |
| MDI | Major Drilling Grp | 6.8372 | 0.1049 | 1.56 | 612.44 K | 4.19 M | |
| DR | Medical Facilities Corp | 7.3618 | 0.1123 | 1.55 | 54.04 K | 397.85 K | |
| BDI | Black Diamond Group Ltd | 16.8071 | 0.2497 | 1.51 | 266.96 K | 4.49 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8222 | 0.0699 | 1.47 | 19.61 K | 94.59 K | |
| DC-A | Dundee Corporation | 4.5227 | 0.0653 | 1.46 | 65.41 K | 295.85 K | |
| TCL-A | Transcontinental Inc | 6.5447 | 0.0927 | 1.44 | 110.23 K | 721.44 K | |
| WCN | Waste Connections Inc | 28.4282 | 0.3991 | 1.42 | 153.33 K | 4.36 M | |
| POU | Paramount Resources Ltd | 14.773 | 0.1959 | 1.34 | 133.59 K | 1.97 M | |
| GBT | Bmtc Group Inc | 11.8596 | 0.1571 | 1.34 | 4.35 K | 51.64 K | |
| WSP | WSP Global Inc | 18.7053 | 0.2477 | 1.34 | 92.51 K | 1.73 M | |
| RFA | RFA Financial Inc. | 35.8455 | 0.4686 | 1.32 | 96.05 K | 3.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.3169 | 0.2092 | 1.3 | 35.42 K | 577.98 K | |
| WCP | Whitecap Resources Inc | 5.2964 | 0.0673 | 1.29 | 1.15 M | 6.06 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3898 | 0.0735 | 1.16 | 1.42 K | 9.04 K | |
| IMG | Iamgold Corp | 5.1269 | 0.0581 | 1.15 | 1.75 M | 8.95 M | |
| MEQ | Mainstreet Eq J | 32.0739 | 0.3491 | 1.1 | 2.8 K | 89.81 K | |
| MX | Methanex Corp | 35.2009 | 0.3427 | 0.98 | 293.21 K | 10.32 M | |
| TWC | Twc Enterprises Ltd | 7.9033 | 0.0748 | 0.96 | 5.43 K | 42.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2652 | 0.1065 | 0.95 | 91.14 K | 1.03 M | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | 0.04 | 0.9 | 629.68 K | 2.82 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3299 | 0.135 | 0.89 | 5.3 K | 81.25 K | |
| AIF | Altus Group Ltd | 6.201 | 0.0542 | 0.88 | 205.25 K | 1.27 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5767 | 0.04 | 0.88 | 6.7 K | 30.66 K | |
| BBD-B | Bombardier Inc Series B | 111.6356 | 0.9583 | 0.87 | 129.82 K | 14.49 M | |
| EXE | Extendicare Inc | 3.2611 | 0.0275 | 0.85 | 1.17 M | 3.82 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.8833 | 0.1255 | 0.85 | 200 | 2.98 K | |
| EFX | Enerflex Ltd | 10.4808 | 0.0857 | 0.82 | 164.8 K | 1.73 M | |
| MFI | Maple Leaf Foods | 7.6919 | 0.0618 | 0.81 | 35.97 K | 276.65 K | |
| CEU | Ces Energy Solutions Corp | 3.4898 | 0.0273 | 0.79 | 249.6 K | 871.05 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1046 | 0.0392 | 0.77 | 14.66 K | 74.84 K | |
| GTE | Gran Tierra Energy Inc | 65.70 | 0.50 | 0.77 | 62.91 K | 4.13 M | |
| DXT | Dexterra Group Inc | 17.0689 | 0.1251 | 0.74 | 147.46 K | 2.52 M | |
| CIGI | Colliers International Group Inc | 19.0097 | 0.137 | 0.73 | 27.84 K | 529.33 K | |
| NA | National Bank of Canada | 22.1086 | 0.158 | 0.72 | 1.25 M | 27.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.2907 | 0.0511 | 0.71 | 115.31 K | 840.71 K | |
| SRV-UN | SIR Royalty Income Fund | 4.7409 | 0.0323 | 0.69 | 18.78 K | 89.05 K | |
| LB | Laurentian Bank | 22.0795 | 0.1446 | 0.66 | 40.63 K | 897.05 K | |
| BBD-A | Bombardier Inc | 116.25 | 0.75 | 0.65 | 18.41 K | 2.14 M | |
| MRE | Martinrea International Inc | 7.6363 | 0.049 | 0.65 | 269.12 K | 2.06 M | |
| EFN | Element Fleet Management Corp | 6.9021 | 0.0442 | 0.64 | 451.57 K | 3.12 M | |
| RBA | Rb Global Inc | 16.0488 | 0.0985 | 0.62 | 169.02 K | 2.71 M | |
| MER | Africa Oil Corp | 5.3791 | 0.0322 | 0.6 | 149.9 K | 806.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.347 | 0.0727 | 0.59 | 2.78 K | 34.32 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3702 | 0.0649 | 0.57 | 4.02 K | 45.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.86 | 0.05 | 0.57 | 6.89 K | 61.01 K | |
| CJT | Cargojet Inc | 8.6446 | 0.0487 | 0.57 | 8.5 K | 73.48 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.8645 | 0.0382 | 0.56 | 727 | 4.99 K | |
| RVX | Resverlogix Corp | 3.2267 | 0.0178 | 0.55 | 156.07 K | 503.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.2287 | 0.0666 | 0.55 | 4.19 K | 51.23 K | |
| TC | Tucows Inc | 7.60 | 0.04 | 0.53 | 6.03 K | 45.79 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3299 | 0.0803 | 0.53 | 7.47 K | 114.59 K | |
| BCE-PH | Bce Inc Pref H | 11.3793 | 0.0582 | 0.51 | 13.74 K | 156.32 K | |
| NPI-PA | Northland Power Inc Pref A | 12.772 | 0.0643 | 0.51 | 1.3 K | 16.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.196 | 0.0211 | 0.51 | 7.17 K | 30.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8568 | 95.07 B | 0.0559 | 1.16 | 976 | 4.74 K |
| HOS | Hornbeck Offshore Services, Inc | 24.63 | 1.76 B | 0.25 | 1.03 | 1.35 M | 33.35 M |
| GAMI | GAMCO Investors Inc | 23.1792 | 536.94 M | 0.4681 | 2.06 | 10.4 K | 241.04 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | 0.15 | 1.95 | 695.89 K | 5.46 M |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 69.49 M | 0.27 | 6.25 | 2.2 K | 10.12 K |
| SPRV | Web To Door Inc | 450.0002 | 390.37 K | 50.0002 | 12.5 | 2 | 900 |
| TGHI | Touchpoint Group Holdings Inc | 1350.00 | 344.25 K | 90.00 | 7.14 | 15 | 20.25 K |
| ERHE | ERHC Energy Inc | 7.85 | 287.94 K | 0.35 | 4.67 | 238.16 K | 1.87 M |
| ZVOI | Zovio Inc | 12.72 | 137.92 K | 0.18 | 1.44 | 260.61 K | 3.31 M |
| USRM | U.S. Stem Cell Inc | 33.00 | 64.15 K | 5.40 | 19.57 | 1.51 K | 49.73 K |
| SPRN | Supernova Energy Inc | 214.00 | 33.18 K | 34.00 | 18.89 | 4.2 K | 898.16 K |
| CBRI | CMTSU Liquidation Inc | 4.18 | 8.16 K | 0.04 | 0.97 | 157.75 K | 659.41 K |
| CBKCQ | Christopher & Banks Corporation | 7.48 | 3.86 K | 0.22 | 3.03 | 169 K | 1.26 M |
| NSLPQ | New Source Energy Partners L.P | 20.90 | 3.75 K | 0.25 | 1.21 | 17.36 K | 362.93 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | 0.10 | 3.12 | 21.1 K | 69.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5891 | 785 | 0.0582 | 1.28 | 71.4 K | 327.65 K |
| YVRLF | Liquid Media Group Ltd. | 92.22 | 482 | 2.22 | 2.47 | 899 | 82.91 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 2.56 | 4.35 | 204 | 12.53 K |
| PSYC | Global Trac Solutions Inc | 7.50 | 1.00 | 15.38 | 10 | 75 | |
| ONCI | On4 Communications Inc | 283.50 | 20.25 | 7.69 | 433 | 122.76 K | |
| TREVQ | Trevali Mining Corporation | 6.055 | 0.314 | 5.47 | 7.32 K | 44.34 K | |
| HMNY | Helios and Matheson Analytics Inc | 1023.3603 | 36.9889 | 3.75 | 6 | 6.14 K | |
| SRSCQ | Sears Canada Inc | 5.6992 | 0.0343 | 0.61 | 17.36 K | 98.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 9.60 | 3.60 | 60 | 433 | 4.16 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | 1.7433 | 23.4 | 1.07 K | 9.86 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 699 | 5.52 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 699 | 5.52 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 330 | 1.65 K | |
| LPK | Lupaka Gold Corp | 3.20 | 0.30 | 10.34 | 5.85 K | 18.72 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 295 | 1.65 K | |
| BQE | BQE Water Inc | 15.00 | 1.00 | 7.14 | 190 K | 2.85 M | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 1.7 K | 8.07 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 1.09 K | 6.23 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 0.20 | 4.17 | 170 | 850 | |
| STRM | Storm Exploration Inc. | 12.00 | 0.48 | 4.17 | 17 | 204 | |
| BBB | Brixton Metals Corporation | 15.50 | 0.50 | 3.33 | 290 | 4.5 K | |
| IFOS | Itafos Inc | 173.8365 | 5.5777 | 3.31 | 291 | 50.59 K | |
| BKM | Pacific Booker Minerals Inc | 3.91 | 0.12 | 3.17 | 900 | 3.52 K | |
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 716.68 K | 6.66 M | |
| NZ | New Zealand Energy Corp | 4.10 | 0.10 | 2.5 | 14.55 K | 59.65 K | |
| CKG | Chesapeake Gold Corp | 4.39 | 0.09 | 2.09 | 6.04 K | 26.53 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 3.61 K | 44.21 K | |
| TK | Tinka Resources Limited | 4.15 | 0.05 | 1.22 | 14.72 K | 61.09 K |