Gainer Valuations for 24 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 24 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.3467 | 29.15 B | 0.1816 | 1.38 | 115.19 K | 1.54 M |
| UUUU | Energy Fuels Inc | 8.50 | 1.78 B | 0.75 | 9.68 | 22.67 K | 192.69 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 912.51 M | 1.8839 | 3.53 | 1.76 K | 97.16 K |
| JOB | General Employment Enterprises | 3.40 | 624.29 M | 0.30 | 9.68 | 870 | 2.96 K |
| OBE | Obsidian Energy Ltd | 59.5489 | 605.97 M | 1.8152 | 3.14 | 270.86 K | 16.13 M |
| CMCL | Caledonia Mining Cp | 3.0242 | 405.07 M | 0.168 | 5.88 | 5.5 K | 16.63 K |
| REI | Ring Energy Inc | 7.40 | 294.41 M | 0.05 | 0.68 | 1 K | 7.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7586 | 263.02 M | 0.1716 | 4.78 | 144.12 K | 541.7 K |
| INTT | Intest Corp | 3.35 | 178.28 M | 0.10 | 3.08 | 11.21 K | 37.57 K |
| ESP | Espey Mfg. & Electronics | 15.9915 | 143.26 M | 0.3372 | 2.15 | 14 K | 223.88 K |
| SIF | Sifco Industries | 15.2039 | 124.73 M | 0.1971 | 1.31 | 600 | 9.12 K |
| OPHC | Optimumbank Hlds | 16.80 | 112.79 M | 1.52 | 9.95 | 1.57 K | 26.43 K |
| WYY | Widepoint Corp | 5.00 | 60.99 M | 0.20 | 4.17 | 5.41 K | 27.05 K |
| CVU | CPI Aerostructures | 9.59 | 60.29 M | 0.12 | 1.27 | 30.94 K | 296.75 K |
| DIT | Amcon Distributing Company | 60.7379 | 58.53 M | 0.7796 | 1.3 | 300 | 18.22 K |
| WWR | Westwater Resources | 1602.00 | 52.44 M | 66.00 | 4.3 | 158 | 253.12 K |
| DXR | Daxor Corp | 7.4165 | 49.8 M | 0.3868 | 5.5 | 500 | 3.71 K |
| AGIG | AGIG | 46.25 | 36.22 M | 7.50 | 19.35 | 17.79 K | 822.79 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | 18.00 | 11.11 | 59 | 10.62 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | 0.05 | 1.02 | 120 | 594 |
| CPHI | China Pharma Holdings | 23.70 | 23.7 M | 2.50 | 11.79 | 378 | 8.96 K |
| AWX | Avalon Holdings Corp | 3.60 | 11 M | 0.09 | 2.56 | 600 | 2.16 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | 612.50 | 5.07 | 1 | 12.69 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | 5.00 | 1.77 | 28 | 8.05 K |
| DSS | Document Security Systems | 5193.2314 | 4.25 M | 62.3188 | 1.21 | 51 | 264.85 K |
| MPU | Mega Matrix Corp | 4.1527 | 4.17 M | 0.0574 | 1.4 | 8 K | 33.22 K |
| OPTT | Ocean Power Tech Inc | 336.00 | 3.89 M | 14.00 | 4.35 | 20.3 K | 6.82 M |
| OGEN | Oragenics Inc | 60300.00 | 1.54 M | 10620.00 | 21.38 | 1 | 60.3 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 0.75 | 5.26 | 17.75 K | 266.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.25 | 8.33 | 1.1 K | 3.57 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.6245 | 5.06 T | 0.0921 | 0.68 | 276.17 M | 3.76 B |
| TSLA | Tesla Inc | 6.472 | 1.5 T | 0.29 | 4.69 | 241.86 M | 1.57 B |
| WMT | Walmart Inc. | 20.0176 | 999.14 B | 0.2537 | 1.28 | 22.77 M | 455.78 M |
| AMD | Advanced Micro Devices | 4.05 | 844.99 B | 0.04 | 1 | 20.66 M | 83.66 M |
| MU | Micron Technology | 11.3036 | 820.41 B | 0.1951 | 1.76 | 28.6 M | 323.3 M |
| ASML | ASML Holding N.V. ADR | 72.1577 | 581.15 B | 1.1005 | 1.55 | 2.02 M | 145.41 M |
| COST | Costco Wholesale | 90.5647 | 472.44 B | 0.95 | 1.06 | 1.77 M | 160.28 M |
| PANW | Palo Alto Networks Inc | 8.73 | 267.11 B | 0.045 | 0.52 | 2.08 M | 18.13 M |
| NFLX | Netflix Inc | 3.2677 | 259.77 B | 0.0366 | 1.13 | 118.12 M | 385.97 M |
| GILD | Gilead Sciences Inc | 38.5551 | 211.94 B | 0.228 | 0.59 | 8.75 M | 337.19 M |
| PEP | Pepsico Inc | 56.0142 | 195.7 B | 0.3121 | 0.56 | 3.58 M | 200.51 M |
| QCOM | Qualcomm Inc | 45.0066 | 185.68 B | 0.2452 | 0.55 | 10.52 M | 473.58 M |
| TMUS | T-Mobile US | 19.7489 | 179.1 B | 0.1539 | 0.79 | 2.58 M | 50.89 M |
| ISRG | Intuitive Surg Inc | 55.7255 | 158.99 B | 2.5633 | 4.82 | 8.23 M | 458.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3681 | 115.57 B | 0.1879 | 0.55 | 1.34 M | 46.08 M |
| CME | CME Group Inc | 37.5559 | 110.63 B | 0.2385 | 0.64 | 1.5 M | 56.24 M |
| CSX | CSX Corp | 6.8714 | 94.62 B | 0.0404 | 0.59 | 12.67 M | 87.03 M |
| NTES | Netease Inc ADR | 9.8572 | 81.98 B | 0.0842 | 0.86 | 984.5 K | 9.7 M |
| ROST | Ross Stores Inc | 28.969 | 76.65 B | 0.3344 | 1.17 | 3.65 M | 105.83 M |
| KMB | Kimberly-Clark Corp | 67.0638 | 67.97 B | 0.6285 | 0.95 | 6.7 M | 449.19 M |
| NXPI | Nxp Semiconductors | 26.2125 | 65.93 B | 0.442 | 1.72 | 2.09 M | 54.68 M |
| MSTR | Strategy | 9.241 | 51.25 B | 0.112 | 1.23 | 1.17 M | 10.82 M |
| KDP | Keurig Dr Pepper Inc | 5.6301 | 51.16 B | 0.0538 | 0.96 | 1.02 M | 5.75 M |
| FANG | Diamondback Energy | 26.3815 | 49.71 B | 0.8071 | 3.16 | 792.3 K | 20.9 M |
| FITB | Fifth Third Bancorp | 11.9052 | 48.97 B | 0.0978 | 0.83 | 5.61 M | 66.74 M |
| TER | Teradyne Inc | 15.8075 | 38.31 B | 0.1196 | 0.76 | 1.52 M | 23.96 M |
| BIIB | Biogen Inc | 235.24 | 37.44 B | 2.62 | 1.13 | 825.9 K | 194.28 M |
| VOD | Vodafone Grp Plc ADR | 14.5318 | 35.91 B | 0.1227 | 0.85 | 2.93 M | 42.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.5973 | 31.7 B | 0.4128 | 2.4 | 745.49 K | 13.12 M |
| EXPE | Expedia Group Inc | 54.6551 | 30.11 B | 0.7683 | 1.43 | 1.72 M | 94 M |
| FLEX | Flextronics Intl Ltd | 5.3826 | 28.11 B | 0.0655 | 1.23 | 3.06 M | 16.46 M |
| BIDU | Baidu Inc ADR | 96.45 | 27.14 B | 2.56 | 2.73 | 4.49 M | 432.79 M |
| FWONA | Liberty Media F1 Series A | 22.4537 | 26.44 B | 0.4114 | 1.87 | 2.32 M | 52.11 M |
| INSM | Insmed Inc | 12.93 | 26.21 B | 0.49 | 3.94 | 339.9 K | 4.39 M |
| CASY | Casey's General Stor | 55.9383 | 25.82 B | 0.4157 | 0.75 | 170 K | 9.51 M |
| AXON | Axon Enterprise Inc | 9.55 | 24.64 B | 0.43 | 4.71 | 1.22 M | 11.63 M |
| INCY | Incyte Corp | 23.00 | 24.52 B | 0.83 | 3.74 | 1.13 M | 25.99 M |
| ALNY | Alnylam Pharmaceuticals | 28.98 | 20.31 B | 0.92 | 3.28 | 384.1 K | 11.13 M |
| HST | Host Marriott Financial Trust | 10.9152 | 18.01 B | 0.1144 | 1.06 | 6.75 M | 73.72 M |
| EWBC | East West Bancorp | 19.6484 | 17.91 B | 0.2188 | 1.13 | 1 M | 19.74 M |
| NBIX | Neurocrine Bioscienc | 13.17 | 17.12 B | 0.46 | 3.62 | 592.9 K | 7.81 M |
| JAZZ | Jazz Pharma Plc | 63.75 | 15.75 B | 0.75 | 1.19 | 1.21 M | 77.07 M |
| PNFP | Pinnacle Finl Ptnrs | 22.2956 | 15.54 B | 0.14 | 0.63 | 38.84 K | 866.01 K |
| CG | The Carlyle Group | 15.0764 | 14.86 B | 0.1603 | 1.07 | 172.84 K | 2.61 M |
| ARCC | Ares Capital Corp | 5.1964 | 14.04 B | 0.0319 | 0.62 | 1.63 M | 8.46 M |
| COO | Cooper Companies | 27.1825 | 12.09 B | 0.4787 | 1.79 | 3.76 M | 102.13 M |
| SIRI | Sirius XM Holdings | 28.9647 | 10.85 B | 0.2427 | 0.84 | 5.12 M | 148.38 M |
| ENSG | The Ensign Group IN | 8.7774 | 10.8 B | 0.0982 | 1.13 | 84.65 K | 743 K |
| WTFC | Wintrust Financial Corp | 31.8137 | 10.43 B | 0.3114 | 0.99 | 151.83 K | 4.83 M |
| TTEK | Tetra Tech Inc | 5.1038 | 10.41 B | 0.0363 | 0.72 | 1.32 M | 6.72 M |
| PODD | Insulet Corp | 29.64 | 10.27 B | 0.39 | 1.33 | 503.89 K | 14.94 M |
| SSB | South State Cp | 38.5232 | 10.23 B | 0.2377 | 0.62 | 48.1 K | 1.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 264.95 | 10.05 B | 9.10 | 3.56 | 11.49 K | 3.05 M |
| TGTX | Tg Therapeuticscmn | 5.60 | 9.84 B | 0.08 | 1.45 | 5.2 K | 29.12 K |
| ZION | Zions Bancorp | 20.4028 | 9.68 B | 0.2079 | 1.03 | 1.25 M | 25.56 M |
| BRKR | Bruker Corp | 16.4045 | 9.48 B | 0.1054 | 0.65 | 746.3 K | 12.24 M |
| COLB | Columbia Banking Sys | 10.9585 | 8.73 B | 0.0705 | 0.65 | 128 K | 1.4 M |
| CGNX | Cognex Cp | 10.1066 | 8.55 B | 0.0963 | 0.96 | 670.4 K | 6.78 M |
| SANM | Sanmina Corp | 13.19 | 8.33 B | 0.19 | 1.46 | 319.62 K | 4.22 M |
| BOKF | Bok Financial Corp | 47.5784 | 7.97 B | 0.2892 | 0.61 | 21.05 K | 1 M |
| CBSH | Commerce Bancshares | 22.0685 | 7.96 B | 0.1878 | 0.86 | 390.94 K | 8.63 M |
| VLY | Valley National Bancorp | 5.2105 | 7.87 B | 0.0393 | 0.76 | 645.7 K | 3.36 M |
| VICR | Vicor Cp | 5.54 | 7.46 B | 0.03 | 0.54 | 15.31 K | 84.81 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.80 | 7.45 B | 0.20 | 1.08 | 372.69 K | 7.01 M |
| ORKA | Oruka Therapeutics Inc | 2163.0784 | 7.25 B | 81.3186 | 3.91 | 22 | 47.59 K |
| KTOS | Kratos Defns | 5.88 | 6.91 B | 0.03 | 0.51 | 249.51 K | 1.47 M |
| SNEX | Stonex Group Inc | 5.0252 | 6.84 B | 0.0504 | 1.01 | 198.79 K | 998.95 K |
| GBCI | Glacier Bancorp Inc | 13.0584 | 6.35 B | 0.0992 | 0.77 | 134.9 K | 1.76 M |
| AVAV | Aerovironment Inc | 20.42 | 6.28 B | 0.32 | 1.59 | 90.03 K | 1.84 M |
| AAON | Aaon Inc | 9.0881 | 6.18 B | 0.1167 | 1.3 | 333.44 K | 3.03 M |
| SIGI | Selective Ins Group | 19.4893 | 6.16 B | 0.2371 | 1.23 | 77.16 K | 1.5 M |
| HOMB | Home Bancshares Inc | 7.9422 | 6.02 B | 0.0748 | 0.95 | 181.6 K | 1.44 M |
| SSRM | Ssr Mining Inc | 6.6191 | 5.63 B | 0.0381 | 0.58 | 764.43 K | 5.06 M |
| ABCB | Ameris Bancorp | 14.1926 | 5.57 B | 0.2598 | 1.86 | 18.6 K | 263.98 K |
| BCPC | Balchem Cp | 43.2644 | 5.53 B | 0.6249 | 1.47 | 69.05 K | 2.99 M |
| OMAB | Grupo Aeroportuario ADR | 14.4964 | 5.32 B | 0.1937 | 1.35 | 22.04 K | 319.43 K |
| CACC | Credit Acceptance | 111.01 | 5.22 B | 2.80 | 2.59 | 117.72 K | 13.07 M |
| MRCY | Mercury Sys Inc | 9.0054 | 5.09 B | 0.0673 | 0.75 | 40.72 K | 366.65 K |
| GGAL | Grupo Fin Galicia ADR | 4.1909 | 5.07 B | 0.0224 | 0.54 | 79.5 K | 333.18 K |
| TVTX | Travere Therapeutics Inc | 7.00 | 4.99 B | 1.00 | 16.67 | 3.1 K | 21.7 K |
| NSIT | Insight Enterpr | 18.82 | 4.95 B | 0.19 | 1.02 | 68.03 K | 1.28 M |
| MMYT | Makemytrip Ltd | 12.71 | 4.85 B | 0.16 | 1.27 | 10.79 K | 137.12 K |
| IONS | Ionis Pharmaceuticals | 20.98 | 4.68 B | 0.34 | 1.65 | 878.1 K | 18.42 M |
| MAT | Mattel Inc | 36.9732 | 4.57 B | 0.2269 | 0.62 | 1.32 M | 48.64 M |
| ICUI | I C U Medical Inc | 70.68 | 4.55 B | 1.80 | 2.61 | 118.04 K | 8.34 M |
| UCB | United Community Banks, Inc. | 8.6468 | 4.48 B | 0.1186 | 1.39 | 112.38 K | 971.75 K |
| TCBI | Texas Capital Bncsh | 42.7745 | 4.4 B | 1.2079 | 2.91 | 358.34 K | 15.33 M |
| FFIN | First Finl Bkshs Inc | 10.8627 | 4.39 B | 0.0926 | 0.86 | 123.2 K | 1.34 M |
| CATY | Cathay Genl Bncp | 14.332 | 4.36 B | 0.1056 | 0.74 | 139.5 K | 2 M |
| IBOC | Intl Bancshares | 15.6124 | 4.22 B | 0.1818 | 1.18 | 117.38 K | 1.83 M |
| DORM | Dorman Products Inc | 44.45 | 4.01 B | 0.24 | 0.54 | 67.79 K | 3.01 M |
| CVBF | Cvb Financial Corp | 7.3773 | 4 B | 0.0777 | 1.06 | 153.4 K | 1.13 M |
| DIOD | Diodes Inc | 23.29 | 3.99 B | 0.14 | 0.6 | 139.2 K | 3.24 M |
| INDB | Independent Bk Corp | 23.2748 | 3.98 B | 0.2528 | 1.1 | 40.8 K | 949.61 K |
| WSBC | Wesbanco Inc | 15.588 | 3.75 B | 0.2237 | 1.46 | 88.5 K | 1.38 M |
| PRIM | Primoris Services Cp | 19.075 | 3.67 B | 0.2409 | 1.28 | 217.61 K | 4.15 M |
| KLIC | Kulicke and Soffa | 10.4348 | 3.65 B | 0.1478 | 1.44 | 663.8 K | 6.93 M |
| RNST | Renasant Corp | 17.7867 | 3.62 B | 0.2038 | 1.16 | 17.88 K | 318.08 K |
| FIZZ | Natl Beverage Cp | 6.1526 | 3.51 B | 0.0612 | 1 | 29.94 K | 184.2 K |
| FFBC | First Finl Bncp [Oh] | 9.539 | 3.46 B | 0.0965 | 1.02 | 121.98 K | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8417 | 2.06 T | 0.0807 | 0.59 | 5.3 M | 73.41 M |
| WMT | Walmart Stores | 20.0656 | 999.14 B | 0.2544 | 1.28 | 22.77 M | 456.87 M |
| JPM | JP Morgan Chase & Company | 38.086 | 908.4 B | 0.22 | 0.58 | 18.34 M | 698.62 M |
| V | Visa Inc | 41.2076 | 790.59 B | 0.5366 | 1.32 | 12.31 M | 507.11 M |
| KO | Coca-Cola Company | 28.1859 | 416.9 B | 0.2069 | 0.74 | 11.54 M | 325.32 M |
| PG | Procter & Gamble Company | 60.1096 | 390.92 B | 2.3345 | 4.04 | 25.58 M | 1.54 B |
| NVS | Novartis Ag ADR | 41.8532 | 308.34 B | 0.3039 | 0.73 | 1.13 M | 47.12 M |
| TMO | Thermo Fisher Scientific Inc | 83.4608 | 266.1 B | 1.464 | 1.79 | 2.16 M | 179.97 M |
| GS | Goldman Sachs Group | 124.1312 | 262.53 B | 1.0246 | 0.83 | 3.32 M | 411.76 M |
| WFC | Wells Fargo & Company | 28.0481 | 257.44 B | 0.1603 | 0.57 | 17.12 M | 480.24 M |
| BML-PJ | Bank of America Corporation | 12.9552 | 227.78 B | 0.0766 | 0.59 | 7.42 K | 96.19 K |
| AXP | American Express Company | 62.8854 | 216.9 B | 0.4846 | 0.78 | 5.56 M | 349.89 M |
| TTE | Totalenergies Se ADR | 18.1289 | 192.94 B | 0.1064 | 0.59 | 1.06 M | 19.2 M |
| ABT | Abbott Laboratories | 29.3759 | 191.31 B | 0.2179 | 0.75 | 5.43 M | 159.51 M |
| SCHW | The Charles Schwab Corp | 16.4146 | 160.88 B | 0.1456 | 0.89 | 5.95 M | 97.73 M |
| BX | Blackstone Inc | 11.5161 | 152.38 B | 0.2034 | 1.8 | 5.25 M | 60.5 M |
| TJX | TJX Companies | 21.4263 | 150.61 B | 0.2317 | 1.09 | 6.98 M | 149.51 M |
| CB | Chubb Ltd | 66.2017 | 141.03 B | 0.4941 | 0.75 | 1.41 M | 93.51 M |
| LMT | Lockheed Martin Corp | 74.3867 | 139.32 B | 0.5281 | 0.72 | 4.81 M | 357.58 M |
| BMY | Bristol-Myers Squibb Company | 30.9851 | 128.37 B | 0.2614 | 0.85 | 12.61 M | 390.57 M |
| MO | Altria Group | 18.3172 | 126.99 B | 0.1136 | 0.62 | 6.63 M | 121.45 M |
| CVS | CVS Corp | 41.6626 | 113.89 B | 0.6123 | 1.49 | 4.25 M | 176.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.064 | 110.91 B | 0.1862 | 1.71 | 6.52 M | 72.16 M |
| GD | General Dynamics Corp | 58.1796 | 99.29 B | 0.3009 | 0.52 | 1.28 M | 74.39 M |
| EQNR | Equinor ASA ADR | 11.8841 | 96.28 B | 0.1724 | 1.47 | 1.94 M | 23.06 M |
| USB | U.S. Bancorp | 22.8865 | 94.65 B | 0.1228 | 0.54 | 7.67 M | 175.48 M |
| SPG | Simon Property Group | 90.1453 | 89.01 B | 0.4546 | 0.51 | 1.23 M | 110.47 M |
| MCO | Moody's Corp | 58.8033 | 88.06 B | 0.5946 | 1.02 | 1.32 M | 77.75 M |
| MSI | Motorola Solutions | 46.6023 | 87.19 B | 0.266 | 0.57 | 3.08 M | 143.41 M |
| SHW | Sherwin-Williams Company | 55.8715 | 85.85 B | 0.9213 | 1.68 | 1.65 M | 92.05 M |
| JCI | Johnson Controls Intl | 19.3258 | 85.48 B | 0.1185 | 0.62 | 2.81 M | 54.38 M |
| NGG | National Grid Transco Plc ADR | 30.2862 | 84.07 B | 0.2782 | 0.93 | 967.39 K | 29.3 M |
| CP | Canadian Pacific Railway | 23.8872 | 81.56 B | 0.1731 | 0.73 | 2.59 M | 61.89 M |
| NOC | Northrop Grumman Corp | 65.4596 | 77.94 B | 0.4995 | 0.77 | 1.09 M | 71.52 M |
| TGT | Target Corporation | 47.6876 | 73.5 B | 0.7182 | 1.53 | 5.41 M | 258.11 M |
| APO | Apollo Global Management Llc C | 12.0948 | 72.5 B | 0.541 | 4.68 | 1.28 M | 15.53 M |
| AON | AON Plc | 57.9869 | 71.36 B | 0.4146 | 0.72 | 1.64 M | 95.26 M |
| GS-PA | The Goldman Sachs Group Inc | 12.4644 | 70.6 B | 0.0997 | 0.81 | 40.85 K | 509.16 K |
| PSA | Public Storage | 99.0508 | 62.77 B | 1.5413 | 1.58 | 875.71 K | 86.74 M |
| DAL | Delta Air Lines Inc | 16.3135 | 60.66 B | 0.3792 | 2.38 | 11.08 M | 180.76 M |
| BDX | Becton Dickinson and Company | 62.8533 | 57.91 B | 0.4114 | 0.66 | 1.09 M | 68.43 M |
| LHX | L3Harris Technologies Inc | 38.5729 | 51.38 B | 0.2067 | 0.54 | 561.4 K | 21.65 M |
| HEI | Heico Corp | 19.7062 | 48.23 B | 0.2249 | 1.15 | 239.01 K | 4.71 M |
| WAT | Waters Corp | 97.79 | 46.69 B | 0.62 | 0.64 | 463.17 K | 45.29 M |
| LYV | Live Nation Entertainment | 14.10 | 41.53 B | 0.32 | 2.32 | 1.06 M | 15.01 M |
| UI | Ubiquiti Networks | 17.9749 | 41.5 B | 0.1111 | 0.62 | 107.27 K | 1.93 M |
| EL | Estee Lauder Companies | 60.2989 | 41.1 B | 0.527 | 0.88 | 1.17 M | 70.37 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.7506 | 40.81 B | 0.0793 | 0.63 | 31.12 K | 396.75 K |
| SYY | Sysco Corp | 24.5026 | 38.21 B | 0.1829 | 0.75 | 2.59 M | 63.42 M |
| TKO | Tko Group Holdings Inc Cl A | 7.4231 | 37.57 B | 0.096 | 1.31 | 141.8 K | 1.05 M |
| KMB | Kimberly-Clark Corp | 67.0638 | 36.77 B | 0.6285 | 0.95 | 6.7 M | 449.19 M |
| HEI-A | HEICO Corporation | 14.7258 | 35.86 B | 0.1266 | 0.87 | 68.63 K | 1.01 M |
| ZTS | Zoetis Inc Cl A | 30.0519 | 34.07 B | 0.5568 | 1.89 | 5.91 M | 177.65 M |
| ALL-PB | The Allstate Corporation | 12.5888 | 33.26 B | 0.0795 | 0.64 | 46.52 K | 585.66 K |
| EQT | Eqt Corp | 40.0173 | 32.53 B | 0.3576 | 0.9 | 1.14 M | 45.74 M |
| CCJ | Cameco Corp | 18.9647 | 31.74 B | 0.1381 | 0.73 | 1.25 M | 23.76 M |
| CPAY | Corpay Inc | 82.54 | 30.18 B | 0.48 | 0.58 | 575.6 K | 47.51 M |
| TDY | Teledyne Technologies Inc | 77.02 | 29.95 B | 0.52 | 0.68 | 126.5 K | 9.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4952 | 29.59 B | 0.2977 | 1.4 | 51.2 K | 1.1 M |
| DGX | Quest Diagnostics Inc | 48.0334 | 28.52 B | 0.4074 | 0.86 | 1.38 M | 66.46 M |
| PHM | Pultegroup | 19.3546 | 24.88 B | 0.1703 | 0.89 | 7.69 M | 148.8 M |
| STZ | Constellation Brands Inc | 44.7799 | 24.62 B | 0.9462 | 2.16 | 2.19 M | 98.02 M |
| RF | Regions Financial Corp | 5.9913 | 24.39 B | 0.0724 | 1.22 | 12.23 M | 73.3 M |
| OMC | Omnicom Group Inc | 41.7268 | 24.37 B | 1.352 | 3.35 | 4.78 M | 199.57 M |
| MKL | Markel Corp | 533.01 | 24.15 B | 2.83 | 0.53 | 32.16 K | 17.14 M |
| BR | Broadridge Financial Solutions Llc | 21.553 | 21.82 B | 0.1729 | 0.81 | 947.8 K | 20.43 M |
| TPL | Texas Pacific Land Trust | 7.6272 | 18.94 B | 0.118 | 1.57 | 26.1 K | 199.07 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.1665 | 18.63 B | 0.1045 | 0.87 | 856.6 K | 10.42 M |
| SNX | Synnex Corp | 16.7691 | 18.55 B | 0.2505 | 1.52 | 157.49 K | 2.64 M |
| BEN | Franklin Resources | 31.7774 | 18.44 B | 0.1756 | 0.56 | 1.31 M | 41.66 M |
| RGA | Reinsurance Group of America Inc | 50.7056 | 17.9 B | 0.488 | 0.97 | 413.2 K | 20.95 M |
| H | Hyatt Hotels Corp | 39.5653 | 17.89 B | 0.4159 | 1.06 | 372.8 K | 14.75 M |
| DINO | HF Sinclair Corp | 29.7443 | 16.92 B | 0.1648 | 0.56 | 1.54 M | 45.79 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.874 | 16.83 B | 0.5028 | 2.74 | 16.1 K | 303.81 K |
| TYL | Tyler Technologies | 67.19 | 16.77 B | 0.34 | 0.51 | 91.48 K | 6.15 M |
| BSAC | Banco Santander Chile ADR | 13.5502 | 15.23 B | 0.1006 | 0.75 | 431.1 K | 5.84 M |
| TXT | Textron Inc | 26.9564 | 14.71 B | 0.3527 | 1.33 | 2.21 M | 59.67 M |
| BF-A | Brown-Forman Corporation | 21.9824 | 14.56 B | 0.1472 | 0.67 | 4.5 K | 98.92 K |
| SGI | Somnigroup International Inc. | 10.3207 | 14.45 B | 0.1533 | 1.51 | 3.21 M | 33.16 M |
| SJM | J.M. Smucker Company | 71.2765 | 14.27 B | 0.5179 | 0.73 | 408.2 K | 29.1 M |
| CLX | Clorox Company | 59.0968 | 12.89 B | 0.4299 | 0.73 | 600 K | 35.46 M |
| FN | Fabrinet | 14.02 | 12.45 B | 0.26 | 1.89 | 99.38 K | 1.39 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0169 | 12.39 B | 0.0321 | 0.54 | 1.36 M | 8.2 M |
| HRL | Hormel Foods Corp | 15.4099 | 12.22 B | 0.1002 | 0.65 | 1.62 M | 24.99 M |
| FNF | Fidelity National Financial | 12.4407 | 11.85 B | 0.2044 | 1.67 | 7.59 M | 94.38 M |
| NYT | New York Times Company | 9.1558 | 11.61 B | 0.1326 | 1.47 | 1.52 M | 13.89 M |
| PNR | Pentair Ltd | 31.0665 | 11.12 B | 0.5622 | 1.84 | 1.81 M | 56.21 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.0758 | 11.06 B | 0.1725 | 1.24 | 833.8 K | 11.74 M |
| MOG-A | Moog Inc | 47.3664 | 10.85 B | 0.5374 | 1.15 | 43.81 K | 2.08 M |
| GNRC | Generac Holdings Inc | 33.0858 | 10.72 B | 0.1843 | 0.56 | 582.75 K | 19.28 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.5712 | 10.41 B | 0.2022 | 1.63 | 369.9 K | 4.65 M |
| PSO | Pearson Plc ADR | 11.9536 | 10.37 B | 0.0643 | 0.54 | 153.4 K | 1.83 M |
| ALSN | Allison Transmission Holdings | 19.3891 | 10.31 B | 0.1938 | 1.01 | 100.5 K | 1.95 M |
| MOG-B | Moog Inc | 46.4403 | 10.3 B | 0.446 | 0.97 | 100 | 4.64 K |
| SCI | Service Corp International | 14.3487 | 10.11 B | 0.5073 | 3.67 | 1.47 M | 21.13 M |
| FRT | Federal Realty Investment Trust | 71.3343 | 9.85 B | 1.0951 | 1.56 | 434.4 K | 30.99 M |
| VNO-PL | Vornado Realty Trust | 14.0101 | 9.66 B | 0.1057 | 0.76 | 60.03 K | 840.98 K |
| EGO | Eldorado Gold Corp | 35.8306 | 9.27 B | 0.3927 | 1.11 | 748.68 K | 26.83 M |
| ADC | Agree Realty Corp | 18.6935 | 9.12 B | 0.1564 | 0.84 | 59.4 K | 1.11 M |
| PB | Prosperity Bancshares | 35.0161 | 8.76 B | 0.3266 | 0.94 | 227.53 K | 7.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 16 | 52.52 | |
| BHC | Bausch Health Companies Inc | 87.02 | 10.18 | 13.25 | 1.31 M | 113.81 M | |
| ECO | Ecosynthetix Inc | 4.25 | 0.36 | 9.25 | 13.8 K | 58.65 K | |
| TRZ | Transat At Inc | 5.63 | 0.41 | 7.85 | 300.82 K | 1.69 M | |
| ELE | Elemental Royalty Corporation | 6050.1304 | 417.25 | 7.41 | 2 | 12.1 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 71.27 K | 605.78 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | 4.80 | 6.25 | 851 | 69.44 K | |
| PNP | Pinetree Capital Ltd | 82.00 | 4.00 | 5.13 | 1.53 K | 125.79 K | |
| FSZ | Fiera Capital Corp | 3.9677 | 0.1767 | 4.66 | 16.49 K | 65.44 K | |
| DOO | Brp Inc | 23.0202 | 0.9855 | 4.47 | 380.4 K | 8.76 M | |
| NOA | North American Construction Group Ltd | 3.7602 | 0.1557 | 4.32 | 16.8 K | 63.17 K | |
| TGO | Terago Inc | 7.26 | 0.29 | 4.16 | 12.7 K | 92.2 K | |
| ACX | Act Energy Technologies Ltd | 6.4564 | 0.2369 | 3.81 | 54.94 K | 354.73 K | |
| GSY | Goeasy Ltd | 6.5567 | 0.2298 | 3.63 | 1.88 K | 12.29 K | |
| OBE | Obsidian Energy Ltd | 73.50 | 2.52 | 3.55 | 1.62 M | 119.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.4138 | 0.4532 | 3.5 | 790.2 K | 10.6 M | |
| ORIO | ORIO | 52.898 | 1.4694 | 2.86 | 1.05 K | 55.54 K | |
| ESM | Euro Sun Mining Inc | 3.542 | 0.0908 | 2.63 | 22.54 K | 79.84 K | |
| WRG | Western Energy Services Corp | 852.00 | 21.60 | 2.6 | 4.34 K | 3.7 M | |
| SYZ | Sylogist Ltd | 3.6907 | 0.0891 | 2.47 | 44.54 K | 164.38 K | |
| LAS-A | Lassonde Industries Inc | 72.5747 | 1.574 | 2.22 | 981 | 71.2 K | |
| CEU | Ces Energy Solutions Corp | 3.5669 | 0.0771 | 2.21 | 332.7 K | 1.19 M | |
| WFG | West Fraser Timber CO Ltd | 33.6621 | 0.7177 | 2.18 | 584.8 K | 19.69 M | |
| CJT | Cargojet Inc | 8.8311 | 0.1865 | 2.16 | 10.5 K | 92.73 K | |
| CGO | Cogeco Inc Sv | 27.7584 | 0.5838 | 2.15 | 1.65 K | 45.88 K | |
| NA | National Bank of Canada | 22.5358 | 0.4272 | 1.93 | 3.15 M | 71.07 M | |
| PXT | Parex Resources Inc | 3.1887 | 0.0576 | 1.84 | 191.8 K | 611.59 K | |
| AAV | Advantage Oil & Gas Ltd | 4.56 | 0.08 | 1.79 | 272.38 K | 1.24 M | |
| III | Imperial Metals Corp | 10.90 | 0.19 | 1.77 | 25.47 K | 277.58 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9793 | 0.1148 | 1.67 | 4.72 K | 32.96 K | |
| SEA | Seabridge Gold Inc | 8.0903 | 0.1303 | 1.64 | 10.67 K | 86.32 K | |
| DSG | Descartes Sys | 10.68 | 0.17 | 1.62 | 22.62 K | 241.54 K | |
| ELVA | Electrovaya Inc | 3.15 | 0.05 | 1.61 | 13.54 K | 42.65 K | |
| ACQ | Autocanada Inc | 23.068 | 0.3659 | 1.61 | 267.68 K | 6.17 M | |
| ACD | Accord Financial | 5.4314 | 0.0827 | 1.55 | 100 | 543.14 | |
| AIF | Altus Group Ltd | 6.2939 | 0.0929 | 1.5 | 110.72 K | 696.89 K | |
| NWC | The North West Company Inc | 14.6563 | 0.1948 | 1.35 | 28.25 K | 414.06 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7649 | 0.1012 | 1.32 | 200 | 1.55 K | |
| EMP-A | Empire Company Limited | 18.4865 | 0.2398 | 1.31 | 93.6 K | 1.73 M | |
| MCB | Mccoy Global Inc | 3.9485 | 0.0497 | 1.27 | 2.2 K | 8.69 K | |
| GDL | Goodfellow Inc | 3.5873 | 0.0433 | 1.22 | 2.5 K | 8.97 K | |
| ELD | Eldorado Gold | 36.965 | 0.4418 | 1.21 | 3.12 M | 115.44 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.0591 | 0.1758 | 1.18 | 100 | 1.51 K | |
| Y | Yellow Pages Ltd | 8.3214 | 0.0959 | 1.17 | 37.6 K | 312.88 K | |
| CCO | Cameco Corp | 19.5818 | 0.2245 | 1.16 | 923.89 K | 18.09 M | |
| EFX | Enerflex Ltd | 10.5977 | 0.1169 | 1.12 | 26.9 K | 285.08 K | |
| MKP | Mcan Mortgage Corp | 4.4542 | 0.0481 | 1.09 | 12.62 K | 56.23 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6851 | 0.1472 | 1.09 | 243.3 K | 3.33 M | |
| XTC | Exco Tech | 3.4735 | 0.0357 | 1.04 | 4.85 K | 16.84 K | |
| ALA | AltaGas Ltd | 20.9474 | 0.2142 | 1.03 | 554.13 K | 11.61 M | |
| MEQ | Mainstreet Eq J | 32.4032 | 0.3293 | 1.03 | 56.4 K | 1.83 M | |
| EIF | Exchange Income Corp | 12.0298 | 0.1215 | 1.02 | 57.2 K | 688.1 K | |
| LNF | Leons Furniture | 7.8367 | 0.0791 | 1.02 | 2.48 K | 19.47 K | |
| BTE | Baytex Energy Corp | 32.0766 | 0.3207 | 1.01 | 246.68 K | 7.91 M | |
| BBD-PD | Bombardier Inc Pref D | 5.4735 | 0.0537 | 0.99 | 1.35 K | 7.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 336.9883 | 3.3035 | 0.99 | 11.75 K | 3.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.6241 | 0.237 | 0.97 | 1.54 M | 37.91 M | |
| ADN | Acadian Timber Corp | 5.874 | 0.056 | 0.96 | 10.14 K | 59.54 K | |
| TOT | Total Energy Services Inc | 11.3623 | 0.1073 | 0.95 | 17.11 K | 194.47 K | |
| PHX | Phx Energy Services Corp | 5.3976 | 0.0509 | 0.95 | 8.37 K | 45.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3678 | 0.1026 | 0.91 | 40.22 K | 457.17 K | |
| BDI | Black Diamond Group Ltd | 16.9569 | 0.1498 | 0.89 | 92.5 K | 1.57 M | |
| RIC | Richmont Mines | 5.0537 | 0.0445 | 0.89 | 6.03 K | 30.48 K | |
| PBH | Premium Brands Holdings Corp | 12.2325 | 0.1041 | 0.86 | 15.82 K | 193.47 K | |
| KEL | Kelt Exploration Ltd | 7.12 | 0.06 | 0.85 | 580.4 K | 4.13 M | |
| SSRM | Ssr Mining Inc | 6.886 | 0.0575 | 0.84 | 161.5 K | 1.11 M | |
| TRP | TC Energy Corp | 23.8015 | 0.1897 | 0.8 | 1.2 M | 28.49 M | |
| CIU-PC | CU Inc Pref C | 14.2359 | 0.1134 | 0.8 | 500 | 7.12 K | |
| CSH-UN | Chartwell Retirement Residences | 6.00 | 0.0476 | 0.8 | 144.58 K | 867.49 K | |
| L | Loblaw CO | 7.5172 | 0.0591 | 0.79 | 2.23 M | 16.75 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.8305 | 0.0996 | 0.78 | 2.74 K | 35.16 K | |
| CAS | Cascades Inc | 3.5375 | 0.0273 | 0.78 | 789.9 K | 2.79 M | |
| TRI | Thomson Reuters Corp | 26.2794 | 0.1951 | 0.75 | 1.12 M | 29.54 M | |
| CMG | Computer Modelling Group Ltd | 7.3433 | 0.0537 | 0.74 | 162.2 K | 1.19 M | |
| BBD-PB | Bombardier Inc Pref B | 5.3636 | 0.0373 | 0.7 | 10.99 K | 58.95 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.913 | 0.0868 | 0.68 | 1.37 K | 17.74 K | |
| EVT | Economic Investment | 3.4915 | 0.0234 | 0.67 | 10 K | 34.91 K | |
| ENB | Enbridge Inc | 23.7659 | 0.157 | 0.67 | 1.19 M | 28.35 M | |
| AIM | Aimia Inc | 13.95 | 0.0903 | 0.65 | 901 K | 12.57 M | |
| PWF-PA | Power Financial Corp Pref A | 12.4649 | 0.0802 | 0.65 | 720 | 8.97 K | |
| ALC | Algoma Central | 6.6652 | 0.0423 | 0.64 | 5.85 K | 38.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0947 | 0.0513 | 0.64 | 425.22 K | 3.44 M | |
| SIA | Sienna Senior Living Inc | 5.7689 | 0.0356 | 0.62 | 93.39 K | 538.79 K | |
| RY | Royal Bank of Canada | 38.5887 | 0.2368 | 0.62 | 3.1 M | 119.76 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2432 | 0.0615 | 0.6 | 8.84 K | 90.5 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.752 | 0.0756 | 0.6 | 3.75 K | 47.82 K | |
| DR | Medical Facilities Corp | 7.4057 | 0.0439 | 0.6 | 59.72 K | 442.23 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.8828 | 0.0284 | 0.59 | 400 | 1.95 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.111 | 0.0296 | 0.58 | 300 | 1.53 K | |
| AG | First Majestic Silver Corp | 10.5382 | 0.0592 | 0.56 | 202.58 K | 2.13 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.2046 | 0.0292 | 0.56 | 2.4 K | 12.49 K | |
| CGX | Cineplex Inc | 25.7508 | 0.1414 | 0.55 | 46.64 K | 1.2 M | |
| RCH | Richelieu Hardware Ltd | 11.0653 | 0.0606 | 0.55 | 6.59 K | 72.93 K | |
| FTS-PH | Fortis Inc Pref H | 14.9031 | 0.0816 | 0.55 | 5.27 K | 78.48 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.8456 | 0.0667 | 0.52 | 1.81 K | 23.22 K | |
| PWF-PE | Power Financial Corp Pref E | 12.1969 | 0.0617 | 0.51 | 9.09 K | 110.87 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9144 | 0.0601 | 0.51 | 9.01 K | 107.3 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.7158 | 0.059 | 0.51 | 4.42 K | 51.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.886 | 95.07 B | 0.0292 | 0.6 | 12.52 K | 61.17 K |
| BYDDY | BYD Company Limited | 8.04 | 82.42 B | 0.16 | 2.03 | 47.37 K | 380.85 K |
| LNWO | Light & Wonder, Inc. | 9.23 | 6.04 B | 0.23 | 2.56 | 645.5 K | 5.96 M |
| GAMI | GAMCO Investors Inc | 23.9668 | 536.94 M | 0.7876 | 3.4 | 16.53 K | 396.1 K |
| NTPIF | Nam Tai Property Inc. | 7.99 | 262.33 M | 0.14 | 1.78 | 761.86 K | 6.09 M |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 69.49 M | 0.27 | 5.88 | 2.26 K | 10.98 K |
| PSWW | Principal Solar Inc | 4.00 | 405.94 K | 0.04 | 1.01 | 29 | 116 |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | 90.00 | 6.67 | 1 | 1.44 K |
| ZVOI | Zovio Inc | 13.08 | 137.92 K | 0.36 | 2.83 | 368.95 K | 4.83 M |
| DSUS | Drone Services USA Inc | 3.588 | 65.63 K | 0.468 | 15 | 5.24 M | 18.79 M |
| AMBS | Amarantus BioScience Holdings Inc | 6.60 | 63.04 K | 0.15 | 2.33 | 11.12 K | 73.42 K |
| LOTE | Lot78 Inc | 1402.6403 | 17.28 K | 206.2706 | 17.24 | 2.92 K | 4.1 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3800.00 | 8.88 K | 400.00 | 11.76 | 1 | 3.8 K |
| STTO | SITO Mobile Ltd. | 7.05 | 5.13 K | 0.05 | 0.71 | 7.52 K | 53.02 K |
| NSLPQ | New Source Energy Partners L.P | 21.16 | 3.75 K | 0.26 | 1.24 | 48.47 K | 1.03 M |
| LASLY | Lentuo International Inc | 3.42 | 3.26 K | 0.02 | 0.59 | 13.18 K | 45.08 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 0.60 | 1.06 | 406 | 23.14 K |
| RTNB | root9B Holdings Inc | 8.775 | 610 | 0.525 | 6.36 | 2.54 K | 22.33 K |
| PEHD | Perigee Holdings Inc. | 16.16 | 130 | 0.56 | 3.59 | 49 | 791.84 |
| NKRSF | Niko Resources Ltd | 7.15 | 1.3216 | 22.68 | 63.35 K | 452.99 K | |
| PTRC | Petro River Oil Corp | 50.00 | 8.00 | 19.05 | 344 | 17.2 K | |
| VRCI | Verde Science Inc | 78.40 | 7.00 | 9.8 | 686.29 K | 53.8 M | |
| FONU | FonU2 Inc | 7.68 | 0.20 | 2.67 | 593 | 4.55 K | |
| TREVQ | Trevali Mining Corporation | 6.16 | 0.105 | 1.73 | 721 | 4.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 15.525 | 5.40 | 53.33 | 500 | 7.76 K | |
| KRY | Koryx Copper Inc. | 9.00 | 3.00 | 50 | 270 | 2.43 K | |
| MN | Manganese X Energy Corp | 3.50 | 1.00 | 40 | 1 K | 3.5 K | |
| GBML | Global Battery Metals Ltd | 8.00 | 2.00 | 33.33 | 50 | 400 | |
| PLAN | Progressive Planet Solutions Inc | 63.00 | 13.50 | 27.27 | 30.9 K | 1.95 M | |
| BLDS | Badlands Resources Inc. | 5.00 | 1.00 | 25 | 3.19 K | 15.95 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 7 | 61.25 | |
| EON | EON Lithium Corp. | 16.00 | 3.00 | 23.08 | 1.71 K | 27.33 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 802 K | 8.23 M | |
| EDDY | Edison Cobalt Corp | 3.84 | 0.64 | 20 | 9.97 K | 38.28 K | |
| AEP | Atlas Engineered Products Ltd | 12.20 | 1.80 | 17.31 | 2.74 K | 33.43 K | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 6.69 K | 24.09 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 378 | 8.51 K | |
| NZ | New Zealand Energy Corp | 4.60 | 0.50 | 12.2 | 44.67 K | 205.48 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.56 | 11.76 | 804 | 4.28 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 32 | 640 | |
| MBO | Mobio Technologies Inc | 12.40 | 1.20 | 10.71 | 1.85 K | 22.98 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.60 | 10.64 | 19.74 K | 123.19 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.50 | 10 | 110 | 605 | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.45 | 7.69 | 2.47 K | 15.54 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | 0.20 | 6.25 | 4.05 K | 13.79 K | |
| AGX | Silver X Mining Corp | 6.80 | 0.40 | 6.25 | 28 | 190.4 | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 140 | 840 | |
| ANDC | Andina Copper Corporation | 12.50 | 0.625 | 5.26 | 16 | 200 | |
| CTA | Centaurus Energy Inc | 210.00 | 10.00 | 5 | 4.76 K | 998.76 K | |
| LQWD | LQwD FinTech Corp | 32.20 | 1.40 | 4.55 | 584 | 18.8 K | |
| AAZ | Azincourt Energy Corp | 9.5087 | 0.3169 | 3.45 | 2.4 K | 22.8 K | |
| FMS | Focus Graphite Inc | 6.20 | 0.20 | 3.33 | 11.54 K | 71.55 K | |
| BBB | Brixton Metals Corporation | 16.00 | 0.50 | 3.23 | 2.11 K | 33.79 K | |
| LPK | Lupaka Gold Corp | 3.30 | 0.10 | 3.12 | 7.74 K | 25.54 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | 0.50 | 2.5 | 3 K | 61.4 K | |
| REX | Orex Minerals Inc | 3.80 | 0.05 | 1.33 | 15 K | 57 K |