Gainer Valuations for 21 May 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 21 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.9098 | 58.19 B | 0.1807 | 0.61 | 146.5 K | 4.38 M |
| CQP | Cheniere Energy Partners LP | 12.895 | 29.15 B | 0.186 | 1.46 | 180.93 K | 2.33 M |
| GSAT | Globalstar | 6.45 | 11.19 B | 0.45 | 7.5 | 235.37 K | 1.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3899 | 3.74 B | 0.1306 | 0.98 | 24.82 K | 332.34 K |
| CET | Central Securities Corp | 10.0154 | 1.67 B | 0.0931 | 0.94 | 19.8 K | 198.3 K |
| USAS | Americas Silver Corp | 13.80 | 1.02 B | 0.90 | 6.98 | 167 | 2.3 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 912.51 M | 1.8746 | 3.57 | 597 | 32.45 K |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | 0.10 | 3.23 | 500 | 1.6 K |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | 0.25 | 3.03 | 100 | 850 |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 263.02 M | 0.2317 | 6.89 | 197.1 K | 708.71 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 5 | 3.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | 70.00 | 6.67 | 6 | 6.72 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | 2.50 | 0.52 | 361 | 175.09 K |
| BDL | Flanigan's Enterprises | 10.9685 | 121.04 M | 1.4108 | 14.76 | 339.65 K | 3.73 M |
| WYY | Widepoint Corp | 5.355 | 60.99 M | 0.134 | 2.57 | 23.12 K | 123.81 K |
| WWR | Westwater Resources | 1668.00 | 52.44 M | 150.00 | 9.88 | 589 | 982.45 K |
| GRF | Eagle Capital Growth Fund | 3.4403 | 39.88 M | 0.0268 | 0.79 | 3.1 K | 10.66 K |
| XTNT | Xtant Medical Holdings Inc | 88.812 | 38.49 M | 1.212 | 1.38 | 56 | 4.97 K |
| CVM | Cel-Sci Corp | 1950.00 | 24.8 M | 75.00 | 4 | 108 | 210.6 K |
| MXC | Mexco Energy Corp | 5.8631 | 21.55 M | 0.2898 | 5.2 | 15.5 K | 90.88 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | 0.0253 | 0.6 | 1.6 K | 6.74 K |
| REED | Reed's, Inc. | 1449.4341 | 14.94 M | 34.579 | 2.44 | 174 | 252.2 K |
| CVR | Chicago Rivet & Machine Company | 17.493 | 8.99 M | 0.1516 | 0.87 | 500 | 8.75 K |
| INUV | Inuvo Inc | 10.00 | 6.27 M | 1.00 | 11.11 | 29.85 K | 298.5 K |
| MPU | Mega Matrix Corp | 4.1468 | 4.17 M | 0.0495 | 1.21 | 71 K | 294.42 K |
| OPTT | Ocean Power Tech Inc | 368.00 | 3.89 M | 18.00 | 5.14 | 28 K | 10.3 M |
| TPHS | Trinity Pl Hlds Inc | 5.4174 | 1.97 M | 0.4382 | 8.8 | 3.52 K | 19.04 K |
| IPB | Merrill Lynch & Company | 13.505 | 0.4041 | 3.08 | 900 | 12.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.80 | 1.20 | 33.33 | 5.45 K | 26.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 71.5986 | 581.15 B | 0.6035 | 0.85 | 1.07 M | 76.78 M |
| COST | Costco Wholesale | 89.8443 | 472.44 B | 1.156 | 1.3 | 1.95 M | 174.84 M |
| AMGN | Amgen Inc | 73.3324 | 251.65 B | 1.4492 | 2.02 | 3.49 M | 255.95 M |
| GILD | Gilead Sciences Inc | 39.0111 | 211.94 B | 0.5043 | 1.31 | 10.09 M | 393.46 M |
| KLAC | K L A-Tencor Corp | 34.9201 | 199.34 B | 0.274 | 0.79 | 1.36 M | 47.57 M |
| TMUS | T-Mobile US | 20.0565 | 179.1 B | 0.3173 | 1.61 | 6.94 M | 139.24 M |
| ISRG | Intuitive Surg Inc | 53.9866 | 158.99 B | 0.7178 | 1.35 | 1.86 M | 100.49 M |
| VRTX | Vertex Pharmaceutic | 79.47 | 138.91 B | 2.09 | 2.7 | 1.72 M | 136.88 M |
| SBUX | Starbucks Corporation | 25.693 | 125.35 B | 0.1679 | 0.66 | 6.59 M | 169.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4871 | 115.57 B | 0.758 | 2.25 | 1.56 M | 53.94 M |
| STX | Seagate Technology | 23.6246 | 115.15 B | 0.2731 | 1.17 | 3.12 M | 73.68 M |
| WDC | Western Digital Cp | 37.1637 | 108.25 B | 0.7772 | 2.14 | 2.21 M | 81.97 M |
| CDNS | Cadence Design Systems, Inc. | 14.72 | 91 B | 0.12 | 0.82 | 3.03 M | 44.64 M |
| CMCSA | Comcast Corporation | 14.6261 | 87.89 B | 0.2459 | 1.71 | 27.27 M | 398.82 M |
| MDLZ | Mondelez Intl Inc | 23.3953 | 84.23 B | 0.1585 | 0.68 | 7.14 M | 167 M |
| ROST | Ross Stores Inc | 29.1142 | 76.65 B | 0.462 | 1.61 | 2.91 M | 84.79 M |
| ORLY | O'Reilly Automotive | 7.4807 | 71.92 B | 0.0867 | 1.17 | 8.32 M | 62.2 M |
| MPWR | Monolithic Power Sys | 21.8288 | 66.21 B | 0.161 | 0.74 | 152.3 K | 3.32 M |
| FAST | Fastenal Company | 9.2913 | 62.92 B | 0.1688 | 1.85 | 5.98 M | 55.52 M |
| ADSK | Autodesk Inc | 37.48 | 54.36 B | 0.49 | 1.32 | 3.28 M | 122.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.8695 | 46.99 B | 0.4042 | 1.65 | 1.39 M | 34.46 M |
| ROP | Roper Industries | 115.7217 | 46.99 B | 0.816 | 0.71 | 376.41 K | 43.56 M |
| WDAY | Workday Inc | 68.49 | 45.52 B | 0.57 | 0.84 | 561.63 K | 38.47 M |
| BIIB | Biogen Inc | 231.33 | 37.44 B | 6.15 | 2.73 | 1.36 M | 315.65 M |
| ODFL | Old Dominion Freight Line Inc | 13.6807 | 34.62 B | 0.303 | 2.26 | 4.19 M | 57.31 M |
| ERIC | Ericsson ADR | 8.2398 | 34.48 B | 0.0689 | 0.84 | 4.6 M | 37.92 M |
| STLD | Steel Dynamics Inc | 12.1107 | 33.58 B | 0.1963 | 1.65 | 4.08 M | 49.41 M |
| KHC | Kraft Heinz Company | 32.6556 | 28.7 B | 0.2135 | 0.66 | 4.15 M | 135.48 M |
| FLEX | Flextronics Intl Ltd | 5.4844 | 28.11 B | 0.1164 | 2.17 | 6.43 M | 35.28 M |
| CASY | Casey's General Stor | 56.9143 | 25.82 B | 0.5965 | 1.06 | 215.93 K | 12.29 M |
| UTHR | United Therapeutic | 68.47 | 25.07 B | 0.36 | 0.53 | 801.26 K | 54.86 M |
| PTC | Ptc Inc | 24.83 | 21.35 B | 0.30 | 1.22 | 569.39 K | 14.14 M |
| JBHT | J B Hunt Transport | 67.2646 | 21.09 B | 0.4785 | 0.72 | 794.2 K | 53.42 M |
| ALNY | Alnylam Pharmaceuticals | 28.03 | 20.31 B | 0.47 | 1.71 | 211.6 K | 5.93 M |
| WWD | Woodward Inc | 35.1297 | 19.73 B | 0.4498 | 1.3 | 329.66 K | 11.58 M |
| TSCO | Tractor Supply Company | 9.6924 | 19.54 B | 0.1806 | 1.9 | 4.39 M | 42.6 M |
| FSLR | First Solar Inc | 55.63 | 19.45 B | 0.74 | 1.35 | 14.51 M | 806.98 M |
| CHTR | Charter Communications | 114.00 | 17.42 B | 2.59 | 2.32 | 699.4 K | 79.73 M |
| MTSI | Macom Technology S | 14.29 | 17.3 B | 0.47 | 3.4 | 151.18 K | 2.16 M |
| EXEL | Exelixis Inc | 4.61 | 17.22 B | 0.12 | 2.67 | 922.2 K | 4.25 M |
| HAS | Hasbro Inc | 32.0322 | 17.04 B | 0.5024 | 1.59 | 1.69 M | 54.2 M |
| TSEM | Tower Semiconductor | 6.55 | 16.76 B | 0.11 | 1.71 | 49.4 K | 323.57 K |
| PAA | Plains All American Pipeline LP | 22.8609 | 16.7 B | 0.4823 | 2.16 | 1.21 M | 27.75 M |
| LAMR | Lamar Advertis A | 27.6027 | 16.59 B | 0.4028 | 1.48 | 587.9 K | 16.23 M |
| HTHT | Huazhu Group Ltd ADR | 3.5025 | 15.98 B | 0.1391 | 4.14 | 276.29 K | 967.71 K |
| LSCC | Lattice Semicond | 5.21 | 15.82 B | 0.09 | 1.76 | 944.7 K | 4.92 M |
| JAZZ | Jazz Pharma Plc | 60.00 | 15.75 B | 1.51 | 2.58 | 1.03 M | 61.99 M |
| LECO | Lincoln Elec Hld | 47.54 | 15.4 B | 0.3516 | 0.75 | 330 K | 15.69 M |
| ZBRA | Zebra Technologies | 46.62 | 15.13 B | 0.43 | 0.93 | 122.62 K | 5.72 M |
| CHRW | C.H. Robinson Ww | 44.1375 | 14.96 B | 1.2312 | 2.87 | 1.83 M | 80.75 M |
| CG | The Carlyle Group | 15.407 | 14.86 B | 0.2504 | 1.65 | 197.73 K | 3.05 M |
| CHKP | Check Point Software | 51.43 | 14.76 B | 0.64 | 1.26 | 2.36 M | 121.48 M |
| REG | Regency Centers Corp | 35.9306 | 14.31 B | 0.3167 | 0.89 | 329.8 K | 11.85 M |
| LULU | Lululemon Athletica | 81.46 | 12.78 B | 0.84 | 1.04 | 1.95 M | 158.84 M |
| TXRH | Texas Roadhouse Inc | 20.2949 | 12.35 B | 0.1672 | 0.83 | 210.79 K | 4.28 M |
| ALGN | Align Technology | 38.16 | 12.28 B | 0.36 | 0.95 | 765.38 K | 29.21 M |
| FDS | FactSet Research Systems Inc | 85.8985 | 11.5 B | 1.1623 | 1.37 | 393.15 K | 33.77 M |
| BMRN | Biomarin Pharmaceuticals | 65.00 | 11.07 B | 2.57 | 4.12 | 1.81 M | 117.4 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.85 B | 0.1618 | 0.57 | 5.04 M | 143.57 M |
| NVMI | Nova Ltd | 9.39 | 10.36 B | 0.12 | 1.29 | 130.41 K | 1.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 262.85 | 10.05 B | 2.80 | 1.08 | 15.47 K | 4.07 M |
| HSIC | Henry Schein Inc | 37.6866 | 9.81 B | 0.3332 | 0.89 | 860.18 K | 32.42 M |
| BRKR | Bruker Corp | 16.6442 | 9.48 B | 0.5752 | 3.58 | 3 M | 49.93 M |
| MTCH | Match Group Inc | 13.5474 | 9.09 B | 0.1162 | 0.87 | 3.68 M | 49.79 M |
| SAIA | Saia Inc | 32.38 | 9.06 B | 0.38 | 1.19 | 329.23 K | 10.66 M |
| AEIS | Advanced Energy | 18.5605 | 8.97 B | 0.1569 | 0.85 | 396 K | 7.35 M |
| AMKR | Amkor Technology | 4.3053 | 8.54 B | 0.0465 | 1.09 | 655.5 K | 2.82 M |
| SANM | Sanmina Corp | 13.97 | 8.33 B | 0.18 | 1.31 | 428.56 K | 5.99 M |
| DSGX | Descartes Sys Group | 10.85 | 8.13 B | 0.24 | 2.26 | 19.4 K | 210.46 K |
| CBSH | Commerce Bancshares | 22.165 | 7.96 B | 0.1168 | 0.53 | 450.66 K | 9.99 M |
| ALKS | Alkermes Plc | 31.98 | 7.81 B | 0.94 | 3.03 | 1.29 M | 41.39 M |
| POOL | Pool Corp | 45.2366 | 7.77 B | 0.2308 | 0.51 | 218.2 K | 9.87 M |
| IDCC | Interdigital Inc | 37.5224 | 7.53 B | 0.2479 | 0.67 | 207.18 K | 7.77 M |
| VICR | Vicor Cp | 5.84 | 7.46 B | 0.05 | 0.86 | 65.12 K | 380.28 K |
| SLAB | Silicon Labs Inc | 43.26 | 7.39 B | 0.59 | 1.38 | 416.17 K | 18 M |
| CROX | Crocs Inc | 17.38 | 7.3 B | 0.30 | 1.76 | 1.07 M | 18.59 M |
| ORKA | Oruka Therapeutics Inc | 2041.1003 | 7.25 B | 138.2417 | 7.26 | 37 | 75.52 K |
| CHDN | Churchill Downs IN | 12.6757 | 6.99 B | 0.1377 | 1.1 | 129.89 K | 1.65 M |
| RUSHB | Rush Entpr Cl B | 9.4579 | 6.9 B | 0.2266 | 2.45 | 29.15 K | 275.66 K |
| RIOT | Riot Blockchain Inc | 11.8428 | 6.78 B | 0.0714 | 0.61 | 5.13 K | 60.77 K |
| CPB | Campbell Soup Company | 30.2896 | 6.74 B | 0.1776 | 0.59 | 2.94 M | 89.05 M |
| PPC | Pilgrim's Pride | 7.684 | 6.72 B | 0.0513 | 0.67 | 470.2 K | 3.61 M |
| ZG | Zillow Grp Inc Cl A | 18.5266 | 6.66 B | 0.2963 | 1.63 | 620.04 K | 11.49 M |
| LGND | Ligand Pharm | 17.3051 | 6.28 B | 0.1061 | 0.62 | 197.81 K | 3.42 M |
| MIDD | Middleby Corp | 56.2566 | 6.25 B | 0.86 | 1.55 | 386.42 K | 21.74 M |
| AAON | Aaon Inc | 8.8275 | 6.18 B | 0.0951 | 1.09 | 140.54 K | 1.24 M |
| WFRD | Weatherford International Plc | 14.0932 | 6.11 B | 0.1459 | 1.05 | 11.26 M | 158.69 M |
| QLYS | Qualys Inc | 13.61 | 6.06 B | 0.18 | 1.34 | 131.04 K | 1.78 M |
| HOMB | Home Bancshares Inc | 7.9646 | 6.02 B | 0.0542 | 0.69 | 106 K | 844.25 K |
| CZR | Caesars Entertainment Inc | 4.06 | 5.97 B | 0.05 | 1.25 | 55.72 K | 226.23 K |
| SIMO | Silicon Motion Techn ADR | 8.1435 | 5.73 B | 0.0688 | 0.85 | 265.07 K | 2.16 M |
| NICE | Nice Ltd ADR | 35.0706 | 5.38 B | 0.2195 | 0.63 | 136.51 K | 4.79 M |
| VSEC | V S E Cp | 15.8097 | 5.24 B | 0.4989 | 3.26 | 51.85 K | 819.7 K |
| RUSHA | Rush Entpr Cl A | 11.0299 | 5.22 B | 0.2429 | 2.25 | 181.99 K | 2.01 M |
| VEON | Veon Ltd ADR | 188.1864 | 5.2 B | 1.7249 | 0.93 | 22.15 K | 4.17 M |
| MRCY | Mercury Sys Inc | 8.9958 | 5.09 B | 0.0577 | 0.65 | 56.04 K | 504.1 K |
| GGAL | Grupo Fin Galicia ADR | 4.2505 | 5.07 B | 0.0671 | 1.6 | 32.7 K | 138.99 K |
| LIVN | Livanova Plc OR Sh | 49.51 | 5.02 B | 0.39 | 0.79 | 231.54 K | 11.46 M |
| NSIT | Insight Enterpr | 19.11 | 4.95 B | 0.34 | 1.81 | 191.34 K | 3.66 M |
| MMYT | Makemytrip Ltd | 13.23 | 4.85 B | 0.55 | 4.34 | 29.85 K | 394.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.6318 | 908.4 B | 0.5181 | 1.4 | 37.12 M | 1.4 B |
| JNJ | Johnson & Johnson | 61.7617 | 675.92 B | 0.4043 | 0.66 | 10.1 M | 623.77 M |
| ABBV | Abbvie Inc | 27.8242 | 519.48 B | 0.1674 | 0.61 | 4.71 M | 131.06 M |
| CVX | Chevron Corp | 73.8668 | 412.09 B | 0.6803 | 0.93 | 6.7 M | 494.86 M |
| ORCL | Oracle Corporation | 29.7143 | 367.83 B | 0.1694 | 0.57 | 19.68 M | 584.88 M |
| MRK | Merck & Company | 30.0778 | 364.98 B | 1.3472 | 4.69 | 49.28 M | 1.48 B |
| HD | Home Depot | 58.2221 | 350.19 B | 1.4424 | 2.54 | 14.11 M | 821.43 M |
| NVS | Novartis Ag ADR | 42.0052 | 308.34 B | 0.2646 | 0.63 | 1.7 M | 71.29 M |
| RY | Royal Bank of Canada | 37.7421 | 280.24 B | 0.9592 | 2.61 | 1.22 M | 45.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.38 | 275.62 B | 0.48 | 0.71 | 1.26 M | 86.06 M |
| TMO | Thermo Fisher Scientific Inc | 83.5852 | 266.1 B | 0.5454 | 0.66 | 1.84 M | 153.82 M |
| GS | Goldman Sachs Group | 125.7031 | 262.53 B | 1.4312 | 1.15 | 4.08 M | 512.6 M |
| WFC | Wells Fargo & Company | 28.3548 | 257.44 B | 0.3346 | 1.19 | 23.05 M | 653.56 M |
| TM | Toyota Motor Corp Ltd | 95.0843 | 252.97 B | 0.7843 | 0.83 | 513.51 K | 48.83 M |
| IBM | International Business Machines | 121.377 | 231.11 B | 0.6108 | 0.51 | 3.12 M | 378.71 M |
| AXP | American Express Company | 62.7517 | 216.9 B | 0.5931 | 0.95 | 5.13 M | 321.93 M |
| BHP | BHP Billiton Ltd ADR | 27.9061 | 206.16 B | 0.4438 | 1.62 | 2.69 M | 75.18 M |
| MCD | McDonald's Corporation | 72.6276 | 199.68 B | 0.4266 | 0.59 | 4.08 M | 296.22 M |
| TTE | Totalenergies Se ADR | 18.1147 | 192.94 B | 0.156 | 0.87 | 2.12 M | 38.41 M |
| BLK | Blackrock Inc | 211.4409 | 188.73 B | 1.7688 | 0.84 | 737.42 K | 155.92 M |
| WELL | Welltower Inc | 47.5972 | 181.69 B | 0.7473 | 1.6 | 3.07 M | 146.04 M |
| SONY | Sony Group Corp ADR | 4.0706 | 155.98 B | 0.3446 | 9.25 | 112.09 M | 456.29 M |
| TJX | TJX Companies | 21.7929 | 150.61 B | 0.1559 | 0.72 | 6.67 M | 145.45 M |
| ETN | Eaton Corp | 49.3084 | 137.61 B | 0.445 | 0.91 | 3.1 M | 153.07 M |
| RIO | Rio Tinto Plc ADR | 18.4195 | 137.5 B | 0.1679 | 0.92 | 6.7 M | 123.38 M |
| SPGI | S&P Global Inc | 48.3821 | 137.23 B | 0.505 | 1.05 | 1.77 M | 85.71 M |
| MDT | Medtronic Inc | 37.9926 | 129.95 B | 1.7853 | 4.93 | 14.01 M | 532.14 M |
| BMY | Bristol-Myers Squibb Company | 28.8018 | 128.37 B | 0.1961 | 0.69 | 10.16 M | 292.53 M |
| PLD | Prologis Inc | 30.3887 | 126.49 B | 0.4004 | 1.34 | 2.66 M | 80.91 M |
| SYK | Stryker Corp | 59.2061 | 123.45 B | 0.4361 | 0.74 | 1.32 M | 78.23 M |
| BMO | Bank of Montreal | 35.5649 | 120.04 B | 0.3654 | 1.04 | 468.1 K | 16.65 M |
| CVS | CVS Corp | 41.8808 | 113.89 B | 0.373 | 0.9 | 4.09 M | 171.38 M |
| BNS | Bank of Nova Scotia | 30.4638 | 112.9 B | 0.3354 | 1.11 | 448.3 K | 13.66 M |
| ENB | Enbridge Inc | 23.5047 | 106.45 B | 0.2583 | 1.11 | 669 K | 15.72 M |
| CM | Canadian Imperial Bank of Commerce | 18.4337 | 105.12 B | 0.2673 | 1.47 | 668.2 K | 12.32 M |
| GSK | Glaxosmithkline Plc ADR | 28.0175 | 102.69 B | 0.2341 | 0.84 | 2.4 M | 67.24 M |
| ELV | Elevance Health Inc | 64.5397 | 92.83 B | 0.5041 | 0.79 | 1.53 M | 98.82 M |
| PNC | PNC Bank | 48.63 | 91.77 B | 0.6197 | 1.29 | 3.16 M | 153.5 M |
| SPG | Simon Property Group | 93.1214 | 89.01 B | 0.6562 | 0.71 | 987.85 K | 91.99 M |
| AMT | American Tower Corp | 62.6277 | 88.29 B | 0.5328 | 0.86 | 1.66 M | 103.77 M |
| MCO | Moody's Corp | 60.0012 | 88.06 B | 0.5858 | 0.99 | 1.3 M | 77.79 M |
| SHW | Sherwin-Williams Company | 56.093 | 85.85 B | 0.3662 | 0.66 | 1.25 M | 70.37 M |
| ECL | Ecolab Inc | 77.0304 | 85.83 B | 0.8391 | 1.1 | 1.01 M | 78 M |
| CI | Cigna Corp | 61.3772 | 80.1 B | 0.6174 | 1.02 | 2.14 M | 131.27 M |
| EPD | Enterprise Products Partners LP | 13.5431 | 80.07 B | 0.2207 | 1.66 | 2.81 M | 38.09 M |
| FDX | Fedex Corp | 85.8813 | 74.82 B | 0.8322 | 0.98 | 2.8 M | 240.73 M |
| TGT | Target Corporation | 48.7409 | 73.5 B | 0.4172 | 0.86 | 5.39 M | 262.52 M |
| DLR | Digital Realty Trust | 38.1738 | 69.64 B | 0.4588 | 1.22 | 1.76 M | 67.14 M |
| GWW | W.W. Grainger | 217.7717 | 68.95 B | 3.2991 | 1.54 | 234.9 K | 51.15 M |
| ET | Energy Transfer LP | 5.8381 | 66.9 B | 0.1218 | 2.13 | 4.53 M | 26.47 M |
| TRP | Tc Energy Corp | 24.4433 | 66.11 B | 0.4399 | 1.83 | 602.8 K | 14.73 M |
| CMI | Cummins Inc | 84.9314 | 62.52 B | 0.486 | 0.58 | 1.66 M | 141.01 M |
| NUE | Nucor Corp | 34.2893 | 58.19 B | 0.6916 | 2.06 | 2.56 M | 87.92 M |
| MPLX | Mplx LP | 14.2492 | 57.45 B | 0.1665 | 1.18 | 50.6 K | 721.01 K |
| O | Realty Income Corp | 28.7406 | 56.78 B | 0.1619 | 0.57 | 1.07 M | 30.89 M |
| AZO | Autozone | 427.84 | 51.78 B | 18.79 | 4.59 | 740.55 K | 316.84 M |
| INFY | Infosys Ltd ADR | 3.5742 | 50.99 B | 0.0345 | 0.97 | 14.7 M | 52.52 M |
| VMRK | Vivmark Residential | 32.4719 | 50.88 B | 0.3047 | 0.95 | 2.84 M | 92.17 M |
| A | Agilent Technologies | 29.9698 | 50.16 B | 0.2628 | 0.88 | 5.62 M | 168.46 M |
| MT | Arcelormittal ADR | 26.6748 | 49.39 B | 0.1614 | 0.61 | 1.99 M | 53 M |
| VALE | Vale S.A. ADR | 7.1015 | 49.28 B | 0.1005 | 1.44 | 18.21 M | 129.35 M |
| TRI | Thomson Reuters Corp | 25.28 | 48.29 B | 0.4012 | 1.61 | 1.33 M | 33.74 M |
| WCN | Waste Connections Inc | 22.5113 | 47.83 B | 0.2833 | 1.27 | 488.25 K | 10.99 M |
| VTR | Ventas Inc | 53.7379 | 47.77 B | 0.4083 | 0.77 | 1.07 M | 57.27 M |
| MSCI | MSCI Inc | 30.4982 | 47.75 B | 0.1669 | 0.55 | 284 K | 8.66 M |
| DVN | Devon Energy Corp | 39.726 | 47.75 B | 0.2047 | 0.52 | 3.48 M | 138.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.8128 | 47.57 B | 0.5198 | 1.05 | 300 | 14.94 K |
| WAT | Waters Corp | 98.08 | 46.69 B | 0.55 | 0.56 | 243.81 K | 23.91 M |
| LYV | Live Nation Entertainment | 13.90 | 41.53 B | 0.18 | 1.31 | 1 M | 13.95 M |
| UI | Ubiquiti Networks | 18.3729 | 41.5 B | 0.0925 | 0.51 | 589.94 K | 10.84 M |
| SLF | Sun Life Financial Inc | 17.6786 | 40.86 B | 0.1858 | 1.06 | 353.5 K | 6.25 M |
| STM | Stmicroelectronics N.V. ADR | 7.7849 | 39.96 B | 0.1897 | 2.5 | 1.83 M | 14.24 M |
| FIX | Comfort Systems USA | 12.3094 | 38.92 B | 0.0635 | 0.52 | 102.98 K | 1.27 M |
| CBRE | CBRE Group Inc | 25.08 | 38.85 B | 0.47 | 1.91 | 3.34 M | 83.68 M |
| WEC | Wisconsin Energy Corp | 28.5887 | 38.5 B | 0.1578 | 0.56 | 1.41 M | 40.34 M |
| SYY | Sysco Corp | 24.6856 | 38.21 B | 0.1618 | 0.66 | 2.74 M | 67.73 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.8457 | 37.86 B | 0.1894 | 1.02 | 233.4 K | 4.4 M |
| CNC | Centene Corp | 12.6925 | 34.75 B | 0.07 | 0.55 | 1.79 M | 22.71 M |
| EXR | Extra Space Storage Inc | 27.8752 | 34.68 B | 0.3286 | 1.19 | 395.5 K | 11.02 M |
| ADM | Archer Daniels Midland | 24.2055 | 32.98 B | 0.2162 | 0.9 | 3.63 M | 87.85 M |
| IRM | Iron Mountain Inc | 16.8102 | 32.98 B | 0.1395 | 0.84 | 594.45 K | 9.99 M |
| CCJ | Cameco Corp | 19.2497 | 31.74 B | 0.6218 | 3.34 | 2.56 M | 49.21 M |
| PUK | Prudential Public Ltd Company ADR | 22.8623 | 31.58 B | 0.2752 | 1.22 | 219.5 K | 5.02 M |
| BIP | Brookfield Infrastructure Partners LP | 8.392 | 31.27 B | 0.1267 | 1.53 | 807.41 K | 6.78 M |
| DG | Dollar General Corp | 47.1767 | 30.29 B | 0.5457 | 1.17 | 2.31 M | 109.12 M |
| CPAY | Corpay Inc | 84.01 | 30.18 B | 0.58 | 0.7 | 654.2 K | 54.96 M |
| LH | Laboratory Corp of America Holdings | 82.3748 | 30.12 B | 0.8186 | 1 | 1.26 M | 103.46 M |
| PHG | Koninklijke Philips Electronics ADR | 20.7966 | 29.73 B | 0.3024 | 1.48 | 642 K | 13.35 M |
| DGX | Quest Diagnostics Inc | 47.1803 | 28.52 B | 0.4535 | 0.97 | 1.33 M | 62.52 M |
| PBA | Pembina Pipeline Cor | 17.2537 | 28.51 B | 0.1591 | 0.93 | 173.9 K | 3 M |
| CLS | Celestica Inc | 9.25 | 28.24 B | 0.13 | 1.43 | 154.21 K | 1.43 M |
| PPG | PPG Industries | 63.2713 | 27.48 B | 0.7484 | 1.2 | 1.41 M | 89.24 M |
| FE | Firstenergy Corp | 25.5101 | 26.91 B | 0.3314 | 1.32 | 3.03 M | 77.27 M |
| AER | Aercap Holdings N.V. | 16.1979 | 26.71 B | 0.147 | 0.92 | 258.1 K | 4.18 M |
| LVS | Las Vegas Sands | 41.222 | 26.44 B | 0.3811 | 0.93 | 4.15 M | 170.91 M |
| ATI | Allegheny Technologies Inc | 28.6862 | 24.82 B | 0.4265 | 1.51 | 1.76 M | 50.6 M |
| STZ | Constellation Brands Inc | 43.8421 | 24.62 B | 0.3718 | 0.86 | 1.96 M | 86.05 M |
| BRO | Brown & Brown | 14.2767 | 23.85 B | 0.1368 | 0.97 | 2.94 M | 41.95 M |
| RL | Ralph Lauren Corp | 149.4279 | 23.81 B | 2.2703 | 1.54 | 579.8 K | 86.64 M |
| HUBB | Hubbell Inc B | 78.5213 | 23.13 B | 1.8812 | 2.45 | 380.4 K | 29.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.8249 | 151.55 M | 0.2378 | 1.75 | 2.68 K | 37.02 K |
| ELEF | Silver Elephant Mining Corp | 4.9612 | 0.6615 | 15.38 | 10.96 K | 54.38 K | |
| HMMC | Hemlo Mining Corp. | 126.00 | 11.25 | 9.8 | 31 | 3.91 K | |
| EDV | Endeavour Mining Corp | 7.5491 | 0.5744 | 8.24 | 79.19 K | 597.81 K | |
| ELE | Elemental Royalty Corporation | 5528.5674 | 417.25 | 8.16 | 2 | 11.06 K | |
| AG | First Majestic Silver Corp | 10.479 | 0.7696 | 7.93 | 1.61 M | 16.92 M | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.50 | 7.58 | 32.27 K | 229.12 K | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.24 | 7.32 | 6.3 K | 22.18 K | |
| SEC | Senvest Capital | 105.73 | 6.73 | 6.8 | 17.1 K | 1.81 M | |
| AAV | Advantage Oil & Gas Ltd | 4.25 | 0.27 | 6.78 | 2.26 M | 9.59 M | |
| DPM | Dundee Precious Metals Inc | 3.936 | 0.2454 | 6.65 | 534 K | 2.1 M | |
| SSRM | Ssr Mining Inc | 6.6178 | 0.4118 | 6.64 | 207.9 K | 1.38 M | |
| LUN | Lundin Mining Corp | 3.4318 | 0.2042 | 6.33 | 2.24 M | 7.69 M | |
| WPRT | Westport Fuel Systems Inc | 306.40 | 16.20 | 5.58 | 15.83 K | 4.85 M | |
| AETR | Aetherion Technologies Inc. | 306.40 | 16.20 | 5.58 | 15.83 K | 4.85 M | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 281 | 18.53 K | |
| PAAS | Pan American Silver Corp | 9.9677 | 0.4937 | 5.21 | 597.41 K | 5.95 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.15 | 0.15 | 5 | 25.17 K | 79.28 K | |
| PIF | Polaris Infrastructure Inc | 201.5777 | 9.5989 | 5 | 287 | 57.85 K | |
| IMG | Iamgold Corp | 4.8943 | 0.2326 | 4.99 | 2.82 M | 13.79 M | |
| CCO | Cameco Corp | 19.7631 | 0.8979 | 4.76 | 2.32 M | 45.89 M | |
| AGI | Alamos Gold Inc Cls A | 11.9993 | 0.5291 | 4.61 | 648.31 K | 7.78 M | |
| USA | Americas Silver Corp | 14.10 | 0.60 | 4.44 | 5.44 K | 76.66 K | |
| EDR | Endeavour Silver Corp | 3.7456 | 0.1546 | 4.31 | 131.66 K | 493.13 K | |
| SEA | Seabridge Gold Inc | 7.6609 | 0.3144 | 4.28 | 23.95 K | 183.44 K | |
| ABX | Barrick Mining Corp | 15.4092 | 0.6279 | 4.25 | 4.71 M | 72.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1709 | 0.3679 | 4.18 | 7.78 M | 71.31 M | |
| ACX | Act Energy Technologies Ltd | 6.4268 | 0.2517 | 4.08 | 123.02 K | 790.62 K | |
| K | Kinross Gold Corp | 5.0585 | 0.198 | 4.07 | 3.88 M | 19.61 M | |
| CDR | Condor Energies Inc | 5.20 | 0.20 | 4 | 4.44 K | 23.09 K | |
| PD | Precision Drilling Corp | 178.40 | 6.60 | 3.84 | 1.02 M | 182.57 M | |
| OVV | Ovintiv Inc | 75.3189 | 2.69 | 3.7 | 502.5 K | 37.85 M | |
| PZA | Pizza Pizza Royalty Corp | 5.3665 | 0.189 | 3.65 | 43.6 K | 233.98 K | |
| ELD | Eldorado Gold | 35.1487 | 1.2273 | 3.62 | 2.22 M | 78.07 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | 0.4979 | 3.55 | 1.59 M | 23.1 M | |
| TXR | Torex Resources Inc. | 14.465 | 0.4954 | 3.55 | 158.93 K | 2.3 M | |
| VCM | Vecima Networks Inc | 3.0155 | 0.1006 | 3.45 | 3.1 K | 9.35 K | |
| OGC | Oceanagold Corp | 4.9653 | 0.1646 | 3.43 | 126.1 K | 626.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.83 | 0.12 | 3.23 | 21.2 K | 81.2 K | |
| EFX | Enerflex Ltd | 10.7129 | 0.3333 | 3.21 | 203 K | 2.17 M | |
| OBE | Obsidian Energy Ltd | 70.42 | 2.17 | 3.18 | 1.71 M | 120.38 M | |
| FNV | Franco-Nevada Corp | 35.3451 | 1.0882 | 3.18 | 815.3 K | 28.82 M | |
| BIR | Birchcliff Energy Ltd | 5.4692 | 0.1671 | 3.15 | 428.4 K | 2.34 M | |
| WPM | Wheaton Precious Metals Corp | 19.2812 | 0.5872 | 3.14 | 1.36 M | 26.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.0977 | 0.4881 | 3.13 | 140.6 K | 2.26 M | |
| CCL-B | CCL Industries Inc | 11.6091 | 0.3438 | 3.05 | 305.3 K | 3.54 M | |
| Y | Yellow Pages Ltd | 8.0815 | 0.233 | 2.97 | 56 K | 452.56 K | |
| TFII | Tfi International Inc | 15.8346 | 0.4437 | 2.88 | 299.81 K | 4.75 M | |
| RY | Royal Bank of Canada | 38.7892 | 1.0265 | 2.72 | 5.85 M | 226.99 M | |
| TECK-A | Teck Resources Limited | 24.0677 | 0.6355 | 2.71 | 655 | 15.76 K | |
| TC | Tucows Inc | 7.60 | 0.20 | 2.7 | 5.9 K | 44.84 K | |
| BTE | Baytex Energy Corp | 32.734 | 0.8578 | 2.69 | 444.06 K | 14.54 M | |
| ESM | Euro Sun Mining Inc | 3.7236 | 0.0908 | 2.5 | 18.41 K | 68.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.4461 | 0.2286 | 2.48 | 4.8 K | 45.34 K | |
| FTT | Finning Intl | 16.1684 | 0.3881 | 2.46 | 398.96 K | 6.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.86 | 0.21 | 2.43 | 22.21 K | 196.77 K | |
| MCB | Mccoy Global Inc | 3.8656 | 0.0913 | 2.42 | 17.1 K | 66.1 K | |
| AEM | Agnico Eagle Mines Ltd | 23.1112 | 0.5416 | 2.4 | 853.33 K | 19.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.3611 | 0.1906 | 2.33 | 255.28 K | 2.13 M | |
| IGM | Igm Financial Inc | 23.5882 | 0.4974 | 2.15 | 457.74 K | 10.8 M | |
| S | Sherritt Intl Rv | 4.5194 | 0.095 | 2.15 | 574.81 K | 2.6 M | |
| VLN | Velan Inc Sv | 9.9609 | 0.2075 | 2.13 | 6 K | 59.77 K | |
| GDL | Goodfellow Inc | 3.5527 | 0.0735 | 2.11 | 8.6 K | 30.55 K | |
| TOT | Total Energy Services Inc | 11.5463 | 0.2377 | 2.1 | 63.3 K | 730.92 K | |
| SGY | Surge Energy Inc | 20.5663 | 0.4206 | 2.09 | 999.22 K | 20.55 M | |
| WSP | WSP Global Inc | 18.3675 | 0.3603 | 2 | 71.82 K | 1.32 M | |
| MAL | Magellan Aero | 3.0811 | 0.0604 | 2 | 14.41 K | 44.39 K | |
| STN | Stantec Inc | 19.0582 | 0.3685 | 1.97 | 262.39 K | 5 M | |
| TRI | Thomson Reuters Corp | 25.9181 | 0.4959 | 1.95 | 1.83 M | 47.52 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5804 | 0.1238 | 1.92 | 1.6 K | 10.53 K | |
| PPL | Pembina Pipeline Corp | 15.3362 | 0.2884 | 1.92 | 730.19 K | 11.2 M | |
| CYB | Cymbria Corp Cl A | 17.09 | 0.32 | 1.91 | 8.82 K | 150.73 K | |
| RUS | Russel Metals | 12.4827 | 0.2299 | 1.88 | 237.2 K | 2.96 M | |
| CCL-A | CCL Industries Inc | 11.6967 | 0.2151 | 1.87 | 2 K | 23.39 K | |
| TECK-B | Teck Resources Limited | 22.5268 | 0.4032 | 1.82 | 1.76 M | 39.57 M | |
| EIF | Exchange Income Corp | 11.9308 | 0.2116 | 1.81 | 28.3 K | 337.64 K | |
| CCA | Cogeco Communications Inc | 30.1136 | 0.5272 | 1.78 | 22.75 K | 684.96 K | |
| IMO | Imperial Oil | 30.85 | 0.5298 | 1.75 | 631.59 K | 19.48 M | |
| EFN | Element Fleet Management Corp | 7.1168 | 0.12 | 1.72 | 1.89 M | 13.46 M | |
| VET | Vermilion Energy Inc | 29.031 | 0.4856 | 1.7 | 261.7 K | 7.6 M | |
| EXE | Extendicare Inc | 3.3434 | 0.0549 | 1.67 | 466 K | 1.56 M | |
| BNS | Bank of Nova Scotia | 31.3246 | 0.5139 | 1.67 | 2.75 M | 86.25 M | |
| KEY | Keyera Corp | 13.9291 | 0.2241 | 1.64 | 828.1 K | 11.53 M | |
| WJX | Wajax Corp | 15.4135 | 0.2477 | 1.63 | 87.31 K | 1.35 M | |
| CHR | Chorus Aviation Inc | 14.1427 | 0.2263 | 1.63 | 430.8 K | 6.09 M | |
| KRN | Karnalyte Resources Inc | 6.98 | 0.11 | 1.6 | 8.2 K | 57.24 K | |
| ELVA | Electrovaya Inc | 3.20 | 0.05 | 1.59 | 2.36 K | 7.55 K | |
| TRP | TC Energy Corp | 24.0908 | 0.3747 | 1.58 | 1.88 M | 45.39 M | |
| CFF | Conifex Timber Inc | 7.8946 | 0.1176 | 1.51 | 2.3 K | 18.16 K | |
| CM | Canadian Imperial Bank of Commerce | 21.0798 | 0.311 | 1.5 | 4.42 M | 93.12 M | |
| TAL | Petrotal Corp | 48.747 | 0.7169 | 1.49 | 1.26 K | 61.23 K | |
| TD | Toronto-Dominion Bank | 24.8612 | 0.3609 | 1.47 | 5.76 M | 143.27 M | |
| AIM | Aimia Inc | 13.7243 | 0.1987 | 1.47 | 995 K | 13.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.2721 | 0.1044 | 1.46 | 257.36 K | 1.87 M | |
| NA | National Bank of Canada | 22.0121 | 0.3073 | 1.42 | 2.21 M | 48.62 M | |
| HBM | Hudbay Minerals Inc | 7.7259 | 0.1063 | 1.4 | 543.8 K | 4.2 M | |
| ACO-X | ATCO Ltd | 31.5352 | 0.4302 | 1.38 | 140.97 K | 4.45 M | |
| BMO | Bank of Montreal | 35.3139 | 0.4762 | 1.37 | 1.95 M | 68.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.1928 | 0.5627 | 1.35 | 172.93 K | 7.3 M | |
| HLF | High Liner | 10.1849 | 0.1252 | 1.24 | 16.8 K | 171.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8113 | 258.32 B | 0.0766 | 1.34 | 140 | 813.58 |
| BRDCY | Bridgestone Corporation | 12.8954 | 32.65 B | 0.0848 | 0.66 | 710 | 9.16 K |
| GAMI | GAMCO Investors Inc | 23.4898 | 536.94 M | 0.2566 | 1.1 | 12.07 K | 283.52 K |
| LCU | Lion Copper Corp. Common Shares | 4.86 | 69.49 M | 0.54 | 12.5 | 1.05 K | 5.09 K |
| ESGLF | EnviroGold Global Limited | 6.32 | 47.19 M | 1.34 | 26.91 | 550 | 3.48 K |
| APHD | Verde Bio Holdings Inc | 3500.00 | 18.16 M | 400.00 | 12.9 | 23.77 K | 83.21 M |
| SEII | Sharing Economy International Inc | 748.00 | 1.29 M | 20.00 | 2.75 | 463 | 346.32 K |
| SPRV | Web To Door Inc | 450.0002 | 390.37 K | 50.0002 | 12.5 | 26 | 11.7 K |
| TGHI | Touchpoint Group Holdings Inc | 990.00 | 344.25 K | 90.00 | 10 | 1 | 990 |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | 0.078 | 2.56 | 2.71 M | 8.47 M |
| BERI | Blue Earth Resources Inc | 4.00 | 23.08 K | 0.20 | 5.26 | 300 | 1.2 K |
| LOTE | Lot78 Inc | 1175.7426 | 17.28 K | 120.3245 | 11.4 | 3.19 K | 3.75 M |
| STTO | SITO Mobile Ltd. | 7.42 | 5.13 K | 0.42 | 6 | 12.21 K | 90.56 K |
| NSLPQ | New Source Energy Partners L.P | 20.96 | 3.75 K | 0.13 | 0.62 | 47.24 K | 990.07 K |
| LASLY | Lentuo International Inc | 3.34 | 3.26 K | 0.20 | 6.37 | 65.72 K | 219.52 K |
| CBDX | Curative Biosciences Inc | 2500.00 | 3.16 K | 50.00 | 2.04 | 2.97 K | 7.42 M |
| CALIQ | China Auto Logistics Inc. | 3.13 | 484 | 0.07 | 2.29 | 25.95 K | 81.21 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 1.9264 | 3.31 | 517 | 31.1 K |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | 15.00 | 50 | 76 | 3.42 K | |
| APPZ | Monster Arts Inc | 40.00 | 8.00 | 25 | 351 | 14.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 986.3714 | 86.3075 | 9.59 | 6 | 5.92 K | |
| VRCI | Verde Science Inc | 69.86 | 5.46 | 8.48 | 72.4 K | 5.06 M | |
| PZOO | Pazoo Inc | 500.00 | 25.00 | 5.26 | 6 | 3 K | |
| ESINQ | ITT Educational Services Inc | 27.80 | 1.02 | 3.81 | 1.05 M | 29.17 M | |
| TBEV | High Performance Beverages Company | 30.10 | 1.10 | 3.79 | 589 | 17.73 K | |
| SRSCQ | Sears Canada Inc | 5.7223 | 0.1324 | 2.37 | 41.82 K | 239.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.50 | 4.455 | 9900 | 1.4 K | 6.3 K | |
| OPW | Opawica Explorations Inc | 48.00 | 24.00 | 100 | 13 | 624 | |
| AGX | Silver X Mining Corp | 6.80 | 1.20 | 21.43 | 563 | 3.83 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 10 K | 102.56 K | |
| GR | Great Atlantic Resources Corp | 12.00 | 2.00 | 20 | 125 | 1.5 K | |
| BBB | Brixton Metals Corporation | 15.50 | 2.50 | 19.23 | 2.23 K | 34.49 K | |
| AEP | Atlas Engineered Products Ltd | 11.60 | 1.60 | 16 | 18 K | 208.8 K | |
| BQE | BQE Water Inc | 15.00 | 2.00 | 15.38 | 223.5 K | 3.35 M | |
| ATOM | Atomic Minerals Corp | 20.6999 | 1.7999 | 9.52 | 19 | 393.3 | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 2.6 K | 33.8 K | |
| RAGE | Renegade Gold Inc. | 84.00 | 6.00 | 7.69 | 19 | 1.6 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 30 | 420 | |
| MVI-H | Monitor Ventures Inc | 19.00 | 1.25 | 7.04 | 3.74 K | 71.06 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 1.19 K | 6.33 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 68 | 36.54 K | |
| LPK | Lupaka Gold Corp | 3.10 | 0.10 | 3.33 | 6.66 K | 20.65 K | |
| REX | Orex Minerals Inc | 3.80 | 0.10 | 2.7 | 55.9 K | 212.42 K | |
| TK | Tinka Resources Limited | 4.25 | 0.10 | 2.41 | 10.76 K | 45.73 K | |
| RET-A | Reitmans (Canada) Limited | 6.9798 | 0.1281 | 1.87 | 92.22 K | 643.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 280.00 | 5.00 | 1.82 | 47 | 13.16 K | |
| SLG | PetroTal Corp | 9.0332 | 0.1329 | 1.49 | 125.53 K | 1.13 M | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.05 | 1.27 | 1 K | 4 K |