Gainer Valuations for 21 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 21 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 10.435 | 1.78 B | 0.885 | 9.27 | 52.41 K | 546.93 K |
| USAS | Americas Silver Corp | 12.30 | 1.02 B | 0.30 | 2.5 | 660 | 8.12 K |
| REPX | Riley Exploration Permian Inc | 44.5211 | 912.51 M | 0.3749 | 0.85 | 245 | 10.91 K |
| BHB | Bar Harbor Bankshares | 10.2363 | 692.94 M | 0.2785 | 2.8 | 4.95 K | 50.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9135 | 272.35 M | 0.0806 | 1.18 | 122.5 K | 846.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.218 | 263.02 M | 0.0258 | 0.81 | 107.89 K | 347.2 K |
| GENC | Gencor Industries IN | 5.2867 | 252.85 M | 0.0734 | 1.41 | 5.16 K | 27.29 K |
| PED | Pedevco Corp | 810.00 | 177.32 M | 10.00 | 1.25 | 12 | 9.72 K |
| NEN | New England Realty Associates | 32.964 | 159.52 M | 0.5273 | 1.63 | 800 | 26.37 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1992 | 155.15 M | 0.0491 | 1.56 | 23.6 K | 75.5 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | 10.00 | 9.43 | 4.32 K | 500.54 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | 70.00 | 1.85 | 3 | 11.55 K |
| MHH | Mastech Holdings Inc | 4.2996 | 75.9 M | 0.043 | 1.01 | 18 K | 77.39 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1889 | 75.26 M | 0.0546 | 0.89 | 38.74 K | 239.79 K |
| WYY | Widepoint Corp | 8.14 | 60.99 M | 0.14 | 1.75 | 4.43 K | 36.05 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 100.00 | 4.76 | 36 | 79.2 K |
| DXR | Daxor Corp | 7.2521 | 49.8 M | 0.3094 | 4.46 | 1.3 K | 9.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 130.4999 | 49.36 M | 30.00 | 29.85 | 143 | 18.66 K |
| NNVC | Nanoviricides Inc | 77.00 | 36.27 M | 2.10 | 2.8 | 1.52 K | 116.96 K |
| COHN | Cohen & CO Inc | 7.8119 | 34.52 M | 0.338 | 4.52 | 2.86 K | 22.35 K |
| TOON | Kartoon Studios Inc | 165.00 | 30.62 M | 15.00 | 10 | 52 | 8.58 K |
| REED | Reed's, Inc. | 1515.7103 | 14.94 M | 11.5262 | 0.77 | 123 | 186.43 K |
| ACCS | Access Newswire Inc | 7.8131 | 12.8 M | 0.7103 | 10 | 9.2 K | 71.87 K |
| BRN | Barnwell Industries | 3.239 | 12.31 M | 0.0292 | 0.91 | 1.9 K | 6.15 K |
| AWX | Avalon Holdings Corp | 4.10 | 11 M | 0.04 | 0.99 | 6.3 K | 25.83 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.08 M | 175.00 | 1.35 | 6 | 78.75 K |
| INUV | Inuvo Inc | 12.50 | 6.27 M | 0.10 | 0.81 | 23.07 K | 288.38 K |
| MPU | Mega Matrix Corp | 4.1131 | 4.17 M | 0.0573 | 1.41 | 17.5 K | 71.98 K |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | 1.35 | 6.62 | 11.47 K | 249.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | 6.175 | 100 | 261 | 3.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 40.5447 | 211.94 B | 0.4767 | 1.19 | 10.08 M | 408.52 M |
| BKNG | Booking Holdings Inc | 36.9183 | 118.44 B | 0.2917 | 0.8 | 13.43 M | 495.81 M |
| STX | Seagate Technology | 22.6908 | 115.15 B | 0.1666 | 0.74 | 2.76 M | 62.71 M |
| WDC | Western Digital Cp | 40.7916 | 108.25 B | 0.842 | 2.11 | 3.77 M | 153.64 M |
| FTNT | Fortinet Inc | 4.036 | 90.79 B | 0.038 | 0.95 | 7.39 M | 29.81 M |
| MELI | MercadoLibre Inc | 119.2124 | 75.55 B | 1.4523 | 1.23 | 741.89 K | 88.44 M |
| NDAQ | Nasdaq Inc | 8.583 | 61.5 B | 0.0871 | 1.03 | 5.46 M | 46.89 M |
| GRMN | Garmin Ltd | 27.4402 | 55.62 B | 1.2466 | 4.76 | 2.96 M | 81.32 M |
| BIIB | Biogen Inc | 208.08 | 37.44 B | 1.53 | 0.74 | 999.5 K | 207.98 M |
| ESLT | Elbit Systems Ltd | 38.7109 | 34.69 B | 0.3712 | 0.97 | 4.4 K | 170.33 K |
| ODFL | Old Dominion Freight Line Inc | 14.3763 | 34.62 B | 0.1213 | 0.85 | 1.17 M | 16.89 M |
| CTSH | Cognizant Tech Sol | 31.9749 | 29.06 B | 0.8159 | 2.62 | 5.79 M | 185.06 M |
| BIDU | Baidu Inc ADR | 135.99 | 27.14 B | 1.03 | 0.76 | 2.37 M | 322.79 M |
| INSM | Insmed Inc | 12.13 | 26.21 B | 0.42 | 3.59 | 305.66 K | 3.71 M |
| AXON | Axon Enterprise Inc | 11.19 | 24.64 B | 0.32 | 2.94 | 3.02 M | 33.75 M |
| INCY | Incyte Corp | 36.04 | 24.52 B | 9.04 | 33.48 | 18.22 M | 656.67 M |
| ALNY | Alnylam Pharmaceuticals | 50.07 | 20.31 B | 0.81 | 1.64 | 410.7 K | 20.56 M |
| NBIX | Neurocrine Bioscienc | 14.98 | 17.12 B | 0.50 | 3.45 | 1.2 M | 17.92 M |
| LSCC | Lattice Semicond | 4.89 | 15.82 B | 0.09 | 1.87 | 736.07 K | 3.6 M |
| JAZZ | Jazz Pharma Plc | 83.60 | 15.75 B | 2.03 | 2.49 | 1.3 M | 108.53 M |
| APA | Apa Corp | 57.8593 | 15.34 B | 0.7118 | 1.25 | 4.46 M | 258.31 M |
| CG | The Carlyle Group | 12.9345 | 14.86 B | 0.131 | 1.02 | 691.79 K | 8.95 M |
| LULU | Lululemon Athletica | 70.15 | 12.78 B | 0.89 | 1.29 | 2.63 M | 184.3 M |
| HALO | Halozyme Therapeutic | 7.26 | 11.69 B | 0.16 | 2.25 | 991.59 K | 7.2 M |
| BMRN | Biomarin Pharmaceuticals | 64.51 | 11.07 B | 0.66 | 1.03 | 447.65 K | 28.88 M |
| TTEK | Tetra Tech Inc | 4.2111 | 10.41 B | 0.0382 | 0.92 | 2.09 M | 8.82 M |
| NVMI | Nova Ltd | 8.77 | 10.36 B | 0.10 | 1.15 | 30.73 K | 269.52 K |
| MDGL | Madrigal Pharmaceuticals Inc | 205.10 | 10.05 B | 4.20 | 2.09 | 19.1 K | 3.92 M |
| MORN | Morningstar Inc | 70.7933 | 9.15 B | 0.5581 | 0.79 | 52.9 K | 3.74 M |
| CYTK | Cytokinetics | 10.92 | 7.83 B | 0.60 | 5.81 | 422.09 K | 4.61 M |
| ALKS | Alkermes Plc | 32.83 | 7.81 B | 0.26 | 0.8 | 640.4 K | 21.02 M |
| TTMI | TTM Technologies | 9.71 | 7.61 B | 0.20 | 2.1 | 225.27 K | 2.19 M |
| CROX | Crocs Inc | 13.75 | 7.3 B | 0.41 | 3.07 | 1.79 M | 24.61 M |
| ARWR | Arrowhead Pharma | 4.05 | 6.92 B | 0.18 | 4.65 | 226.03 K | 915.4 K |
| KTOS | Kratos Defns | 7.33 | 6.91 B | 0.24 | 3.39 | 501.97 K | 3.68 M |
| FORM | Formfactor Inc | 6.18 | 6.71 B | 0.05 | 0.82 | 294.83 K | 1.82 M |
| ZG | Zillow Grp Inc Cl A | 25.596 | 6.66 B | 0.4272 | 1.7 | 2.57 M | 65.86 M |
| NXST | Nexstar Media Group Inc | 23.5667 | 6.36 B | 1.1205 | 4.99 | 551.04 K | 12.99 M |
| CZR | Caesars Entertainment Inc | 3.55 | 5.97 B | 0.05 | 1.43 | 26.68 K | 94.7 K |
| GRFS | Grifols S.A. ADR | 13.3605 | 5.96 B | 0.2523 | 1.92 | 308.07 K | 4.12 M |
| VSEC | V S E Cp | 21.0519 | 5.24 B | 0.2272 | 1.09 | 34.13 K | 718.42 K |
| LIVN | Livanova Plc OR Sh | 55.23 | 5.02 B | 1.72 | 3.21 | 534.6 K | 29.53 M |
| TVTX | Travere Therapeutics Inc | 5.99 | 4.99 B | 0.64 | 11.96 | 15.1 K | 90.45 K |
| LSTR | Landstar System | 45.9183 | 4.91 B | 0.3262 | 0.72 | 566.25 K | 26 M |
| MMYT | Makemytrip Ltd | 13.74 | 4.85 B | 0.19 | 1.4 | 18.52 K | 254.41 K |
| SYNA | Synaptics Inc | 40.68 | 4.67 B | 0.29 | 0.72 | 356.37 K | 14.5 M |
| GLNG | Golar Lng Ltd | 29.4775 | 4.44 B | 0.3575 | 1.23 | 388.3 K | 11.45 M |
| IEP | Icahn Enterprises | 13.6475 | 3.85 B | 0.1311 | 0.97 | 48.8 K | 666 K |
| EXTR | Extreme Networks | 3.89 | 3.34 B | 0.05 | 1.3 | 1.73 M | 6.72 M |
| ARLP | Alliance Resource Pt | 12.159 | 3.23 B | 0.1151 | 0.96 | 92.14 K | 1.12 M |
| BELFB | BEL Fuse Inc Cl B | 15.1712 | 3.23 B | 0.2217 | 1.48 | 38.8 K | 588.64 K |
| ACAD | Acadia Pharmaceutica | 20.18 | 3.15 B | 0.32 | 1.61 | 2.23 M | 45.02 M |
| OSIS | O S I Systems Inc | 69.95 | 3.1 B | 0.94 | 1.36 | 194.85 K | 13.63 M |
| CLMT | Calumet Specialty Pr | 22.943 | 3.07 B | 0.1162 | 0.51 | 333.84 K | 7.66 M |
| ARCB | Arcbest Corp | 21.8173 | 2.95 B | 0.6792 | 3.21 | 461.18 K | 10.06 M |
| ATRO | Astronics Cp | 18.4121 | 2.67 B | 0.2343 | 1.29 | 281.62 K | 5.19 M |
| PATK | Patrick Inds Inc | 6.5299 | 2.56 B | 0.0364 | 0.56 | 105.64 K | 689.81 K |
| BELFA | BEL Fuse Cl A | 15.0431 | 2.55 B | 0.2948 | 2 | 1.2 K | 18.05 K |
| NEOG | Neogen Cp | 13.5122 | 2.55 B | 0.0875 | 0.65 | 291.2 K | 3.93 M |
| PLUS | Eplus Inc | 13.6933 | 2.52 B | 0.2972 | 2.22 | 89.45 K | 1.22 M |
| DXPE | Dxp Enterprise | 67.84 | 2.41 B | 0.38 | 0.56 | 59.3 K | 4.02 M |
| CLDX | Celldex Therapeutics | 333.90 | 2.41 B | 18.00 | 5.7 | 159.43 K | 53.23 M |
| BCRX | Biocryst Pharma Inc | 5.69 | 1.94 B | 0.08 | 1.43 | 1.3 M | 7.41 M |
| TILE | Interface Inc | 16.3623 | 1.84 B | 0.0903 | 0.55 | 119.8 K | 1.96 M |
| SLS | Sellas Life Sciences Group Inc | 64199.9414 | 1.69 B | 5100.00 | 8.63 | 144 | 9.24 M |
| ANIP | ANI Pharma Inc | 7.75 | 1.64 B | 0.31 | 4.17 | 164.32 K | 1.27 M |
| HIMX | Himax Technologies ADR | 3.7913 | 1.49 B | 0.0255 | 0.68 | 6.91 M | 26.19 M |
| ALNT | Allient Inc | 4.6054 | 1.44 B | 0.0508 | 1.12 | 28.2 K | 129.87 K |
| PEBO | Peoples Bancorp Inc | 13.0757 | 1.39 B | 0.1074 | 0.83 | 21.24 K | 277.7 K |
| FMBH | First Mid Ill Bncshr | 16.2907 | 1.36 B | 0.1757 | 1.09 | 100 | 1.63 K |
| INVA | Innoviva Inc | 27.0876 | 1.36 B | 0.2394 | 0.89 | 547.03 K | 14.82 M |
| NKTR | Nektar Therapeutics | 172.05 | 1.29 B | 1.65 | 0.97 | 51.75 K | 8.9 M |
| OMER | Omeros Corp | 5.05 | 1.25 B | 0.14 | 2.85 | 141.8 K | 716.08 K |
| OSBC | Old Second Bancorp | 5.5038 | 1.24 B | 0.0274 | 0.5 | 12.6 K | 69.33 K |
| ATLC | Atlanticus Hld Cp | 3.84 | 1.21 B | 0.02 | 0.52 | 4.7 K | 18.04 K |
| STAA | Staar Surgical Company | 11.93 | 1.2 B | 0.09 | 0.76 | 200.07 K | 2.39 M |
| VSTM | Verastem Inc | 170.16 | 1.06 B | 5.52 | 3.35 | 6.03 K | 1.03 M |
| WLDN | Willdan Group Inc | 3.48 | 1.02 B | 0.13 | 3.88 | 66.3 K | 230.72 K |
| SVRA | Savara Inc | 29.40 | 1.01 B | 0.70 | 2.44 | 8.53 K | 250.63 K |
| GPRE | Green Plains Inc | 14.2929 | 961.01 M | 0.1062 | 0.75 | 211.53 K | 3.02 M |
| CCBG | Capital City Bank Gr | 9.4711 | 879.23 M | 0.3594 | 3.94 | 24.63 K | 233.24 K |
| TRIP | Tripadvisor Inc | 62.4271 | 830.94 M | 0.3468 | 0.56 | 1.02 M | 63.81 M |
| LXRX | Lexicon Pharmaceutcl | 16.59 | 827.62 M | 0.28 | 1.72 | 132.72 K | 2.2 M |
| SMBK | Smartfinancial Inc | 9.2931 | 822.44 M | 0.1859 | 2.04 | 1 K | 9.29 K |
| IBCP | Independent Bk Cp | 5.9284 | 808.96 M | 0.4634 | 8.48 | 136.45 K | 808.95 K |
| IRWD | Ironwood Pharmaceuti | 9.2574 | 794.8 M | 0.2678 | 2.98 | 1.23 M | 11.35 M |
| PACB | Pacific Biosciences | 4.04 | 694.72 M | 0.08 | 2.02 | 547 K | 2.21 M |
| CSIQ | Canadian Solar Inc | 12.51 | 688.47 M | 1.05 | 9.16 | 4.81 M | 60.23 M |
| PFLT | Pennantpark Fltng Rt | 3.8619 | 679.64 M | 0.029 | 0.76 | 160.8 K | 620.99 K |
| SCHL | Scholastic Cp | 23.1835 | 673.05 M | 0.1241 | 0.54 | 122.59 K | 2.84 M |
| TIPT | Tiptree Fncl Cl A | 6.3036 | 641.81 M | 0.2277 | 3.75 | 2.98 K | 18.75 K |
| FBIZ | First Business Finan | 11.9808 | 626.49 M | 0.0618 | 0.52 | 1.93 K | 23.17 K |
| UNTY | Unity Bancorp Inc | 5.7909 | 586.06 M | 0.0378 | 0.66 | 110 | 637 |
| SFST | Southern First Bancs | 13.40 | 573.54 M | 0.20 | 1.52 | 10.32 K | 138.31 K |
| MYGN | Myriad Genetics Inc | 27.52 | 542.62 M | 0.26 | 0.95 | 910.71 K | 25.06 M |
| GSM | Ferroglobe Plc Os | 11.0907 | 509.69 M | 0.2253 | 2.07 | 420.31 K | 4.66 M |
| GRPN | Groupon Cl A | 195.40 | 508.52 M | 5.60 | 2.95 | 861.94 K | 168.42 M |
| TREE | Lendingtree Inc | 24.08 | 496.39 M | 0.66 | 2.82 | 110.19 K | 2.65 M |
| JOUT | Johnson Outdoors | 21.0027 | 495.58 M | 0.1225 | 0.59 | 4.59 K | 96.42 K |
| ADAM | New York Mortgage Trust, Inc. | 4.532 | 492.16 M | 0.0312 | 0.69 | 225.72 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 40.8123 | 790.59 B | 1.1828 | 2.98 | 30.94 M | 1.26 B |
| BML-PH | Bank of America Corporation | 10.4608 | 259.47 B | 0.0729 | 0.7 | 18.27 K | 191.15 K |
| BAC-PL | Bank of America Corporation | 498.7727 | 244.84 B | 5.6296 | 1.14 | 6.43 K | 3.21 M |
| BML-PJ | Bank of America Corporation | 11.3143 | 227.78 B | 0.1384 | 1.24 | 10.81 K | 122.3 K |
| WFC-PL | Wells Fargo & Company | 641.3927 | 188.14 B | 4.6801 | 0.74 | 23.89 K | 15.32 M |
| WELL | Welltower Inc | 37.0323 | 181.69 B | 0.4269 | 1.17 | 3.02 M | 112.02 M |
| ACN | Accenture Plc | 57.348 | 152.71 B | 0.512 | 0.9 | 3.54 M | 203 M |
| ETN | Eaton Corp | 47.285 | 137.61 B | 0.2528 | 0.54 | 2.63 M | 124.56 M |
| LOW | Lowe's Companies | 36.6199 | 130.09 B | 1.3829 | 3.92 | 30.11 M | 1.1 B |
| MPC | Marathon Petroleum Corp | 24.8685 | 106.07 B | 0.2976 | 1.21 | 5.06 M | 125.85 M |
| NOW | Servicenow Inc | 45.46 | 103.39 B | 0.98 | 2.2 | 3.53 M | 160.35 M |
| PSX | Phillips 66 | 37.281 | 97.79 B | 0.6047 | 1.65 | 3.78 M | 141.08 M |
| GLW | Corning Inc | 10.5133 | 96.59 B | 0.0578 | 0.55 | 10.93 M | 114.96 M |
| URI | United Rentals | 54.3717 | 68.41 B | 0.3583 | 0.66 | 1.18 M | 64.21 M |
| BSX | Boston Scientific Corp | 11.10 | 64.79 B | 0.09 | 0.82 | 9.84 M | 109.23 M |
| DAL | Delta Air Lines Inc | 16.9048 | 60.66 B | 0.3198 | 1.93 | 12.7 M | 214.69 M |
| EW | Edwards Lifesciences Corp | 11.95 | 59.81 B | 0.2067 | 1.76 | 7.69 M | 91.91 M |
| WAB | Wabtec Corp | 55.1425 | 50.93 B | 0.281 | 0.51 | 471.24 K | 25.99 M |
| VTR | Ventas Inc | 40.0655 | 47.77 B | 0.6017 | 1.52 | 2.06 M | 82.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.3728 | 47.57 B | 0.5196 | 1.16 | 100 | 4.54 K |
| LYV | Live Nation Entertainment | 17.42 | 41.53 B | 0.12 | 0.69 | 964.17 K | 16.8 M |
| UI | Ubiquiti Networks | 27.3604 | 41.5 B | 0.324 | 1.2 | 511.22 K | 13.99 M |
| CCL | Carnival Corp | 29.9562 | 41.33 B | 0.4276 | 1.45 | 3.24 M | 97.01 M |
| STM | Stmicroelectronics N.V. ADR | 6.861 | 39.96 B | 0.1277 | 1.9 | 1.05 M | 7.17 M |
| P | Everpure, Inc. | 21.49 | 33.98 B | 0.16 | 0.75 | 7.63 M | 164.01 M |
| DG | Dollar General Corp | 47.116 | 30.29 B | 0.8921 | 1.93 | 3.27 M | 154.27 M |
| DGX | Quest Diagnostics Inc | 45.6742 | 28.52 B | 0.2934 | 0.65 | 1.37 M | 62.48 M |
| FE | Firstenergy Corp | 22.1605 | 26.91 B | 0.1947 | 0.89 | 4.85 M | 107.54 M |
| TPR | Tapestry Inc | 35.9922 | 26.65 B | 0.1858 | 0.52 | 3.39 M | 122.08 M |
| AMCR | Amcor Plc | 28.5502 | 20.88 B | 0.4392 | 1.56 | 60 | 1.71 K |
| DD | Du Pont De.Nemours Inc | 15.8711 | 20.79 B | 0.0812 | 0.51 | 13.47 M | 213.77 M |
| CF | Cf Industries Holdings | 27.2874 | 18.19 B | 0.4443 | 1.66 | 4.81 M | 131.36 M |
| MAS | Masco Corp | 14.4338 | 16.35 B | 0.1795 | 1.26 | 6.75 M | 97.4 M |
| OHI | Omega Healthcare Investors | 11.285 | 15.5 B | 0.1422 | 1.28 | 1.74 M | 19.62 M |
| CLH | Clean Harbors | 54.87 | 15.29 B | 0.44 | 0.81 | 413.69 K | 22.7 M |
| DOC | Physicians Realty Trust | 13.5909 | 14.82 B | 0.1579 | 1.18 | 5 M | 67.93 M |
| DECK | Deckers Outdoor Corp | 9.9483 | 11.99 B | 0.2783 | 2.88 | 7.44 M | 74.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.5226 | 11.06 B | 0.1321 | 1.16 | 365 K | 4.21 M |
| TTC | Toro Company | 20.3878 | 10.11 B | 0.1713 | 0.85 | 828.8 K | 16.9 M |
| CFR | Cullen/Frost Bankers | 50.8033 | 9.83 B | 0.3794 | 0.75 | 685.6 K | 34.83 M |
| FRO | Frontline Ltd | 6.919 | 9.77 B | 0.1193 | 1.75 | 353.88 K | 2.45 M |
| OC | Owens Corning Inc | 31.5567 | 9.48 B | 0.4021 | 1.29 | 1.5 M | 47.28 M |
| ACM | Aecom Technology Corp | 28.9274 | 9.09 B | 0.3066 | 1.07 | 686.9 K | 19.87 M |
| AOS | Smith A.O. Corp | 17.1412 | 8.65 B | 0.1302 | 0.77 | 1.18 M | 20.3 M |
| NCLH | Norwegian Cruise Ord | 31.80 | 8.5 B | 0.34 | 1.08 | 399.53 K | 12.7 M |
| EPAM | Epam Systems Inc | 30.73 | 8.47 B | 0.37 | 1.22 | 210.41 K | 6.47 M |
| MGM | MGM Resorts International | 16.4938 | 8.36 B | 0.2078 | 1.28 | 9.48 M | 156.44 M |
| EDU | New Oriental Education & Technology Group ADR | 21.2071 | 8.24 B | 0.1315 | 0.62 | 969.8 K | 20.57 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.2873 | 7.43 B | 0.0736 | 0.66 | 10.26 K | 115.84 K |
| FSS | Federal Signal Corp | 9.9158 | 7.03 B | 0.0701 | 0.71 | 210.4 K | 2.09 M |
| BLDR | Builders Firstsource | 5.77 | 6.77 B | 0.12 | 2.12 | 723.75 K | 4.18 M |
| HR | Healthcare Realty Trust Inc | 6.8218 | 6.72 B | 0.0732 | 1.08 | 630.7 K | 4.3 M |
| HXL | Hexcel Corp | 33.3474 | 6.19 B | 0.414 | 1.26 | 563.1 K | 18.78 M |
| WPP | Wpp Plc ADR | 53.754 | 6.04 B | 0.9407 | 1.78 | 38.15 K | 2.05 M |
| FBIN | Fortune Brands Innovations Inc. | 27.9352 | 5.9 B | 0.2879 | 1.04 | 1.77 M | 49.54 M |
| ORA | Ormat Technologies | 22.8808 | 5.68 B | 0.2192 | 0.97 | 120.1 K | 2.75 M |
| CE | Celanese Corp | 40.193 | 5.37 B | 1.3879 | 3.58 | 2.35 M | 94.47 M |
| RITM | Rithm Capital Corp | 4.6122 | 5.18 B | 0.1322 | 2.95 | 629.6 K | 2.9 M |
| AKO-B | Embotelladora Andina S.A | 14.882 | 4.51 B | 0.1111 | 0.75 | 7.44 K | 110.74 K |
| PVH | Phillips-Van Heusen Corp | 127.8701 | 4.29 B | 0.854 | 0.67 | 749.1 K | 95.79 M |
| OPLN | OPENLANE, Inc. | 8.3641 | 4.28 B | 0.0494 | 0.59 | 1.64 M | 13.75 M |
| GEO | Geo Group Inc | 11.4769 | 4.2 B | 0.0591 | 0.52 | 608.7 K | 6.99 M |
| JOE | St. Joe Company | 19.2559 | 4.12 B | 0.2378 | 1.25 | 427.2 K | 8.23 M |
| AKO-A | Embotelladora Andina S.A | 12.2563 | 3.99 B | 0.061 | 0.5 | 3 K | 36.77 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.4538 | 3.9 B | 0.1265 | 1.03 | 91.1 K | 1.13 M |
| CVI | Cvr Energy Inc | 15.476 | 3.89 B | 0.4014 | 2.66 | 524 K | 8.11 M |
| GEF-B | Greif Inc | 29.8051 | 3.89 B | 0.1986 | 0.67 | 2.4 K | 71.53 K |
| MWA | Mueller Water Products | 6.2964 | 3.79 B | 0.0752 | 1.21 | 1.03 M | 6.48 M |
| USAC | USA Compression Partners LP | 5.6917 | 3.7 B | 0.1138 | 2.04 | 13.8 K | 78.55 K |
| BMA | Banco Macro S.A. ADR | 12.8536 | 3.7 B | 0.406 | 3.26 | 169 K | 2.17 M |
| NIC | Nicolet Bankshares Inc | 16.50 | 3.65 B | 0.40 | 2.48 | 682 | 11.25 K |
| PAM | Pampa Energia S.A. ADR | 3.59 | 3.42 B | 0.07 | 1.99 | 31.06 K | 111.51 K |
| SPNT | Siriuspoint Ltd | 12.4954 | 3.18 B | 0.1899 | 1.54 | 832.8 K | 10.41 M |
| GEFB | Greif, Inc. | 32.019 | 3.16 B | 0.2133 | 0.67 | 2.4 K | 76.97 K |
| DKL | Delek Logistics Partners LP | 9.5545 | 3.08 B | 0.1521 | 1.62 | 10 K | 95.54 K |
| SII | Sprott Inc | 16.4162 | 2.97 B | 0.1278 | 0.78 | 5.06 K | 83.07 K |
| DX | Dynex Capital | 5.2083 | 2.76 B | 0.0523 | 1.01 | 187.6 K | 977.08 K |
| CXW | Corecivic Inc | 20.6187 | 2.73 B | 0.1485 | 0.73 | 1.64 M | 33.85 M |
| SDRL | Seadrill 2021 Ltd | 69882.8047 | 2.69 B | 1311.9766 | 1.91 | 769.54 K | 53.78 B |
| KWR | Quaker Chemical Corp | 59.4544 | 2.65 B | 0.3909 | 0.66 | 69.19 K | 4.11 M |
| MFA-PB | MFA Financial Inc | 7.606 | 2.65 B | 0.0686 | 0.91 | 24.58 K | 186.97 K |
| RH | Restoration Hardware Holdings | 68.77 | 2.55 B | 0.37 | 0.54 | 358.95 K | 24.69 M |
| BFAM | Bright Horizons Family Solutions Inc | 36.51 | 2.48 B | 0.40 | 1.11 | 40.6 K | 1.48 M |
| CPRI | Capri Holdings Ltd | 71.65 | 2.25 B | 0.39 | 0.55 | 2.4 M | 171.68 M |
| UAA | Under Armour | 18.7129 | 2.22 B | 0.2427 | 1.31 | 2.16 M | 40.39 M |
| PBH | Prestige Brand Holdings | 31.4353 | 2.13 B | 0.186 | 0.6 | 241.9 K | 7.6 M |
| AGM | Federal Agricultural Mortgage Corp | 23.2942 | 1.88 B | 0.3355 | 1.46 | 60.7 K | 1.41 M |
| ALG | Alamo Group | 42.3242 | 1.7 B | 0.2895 | 0.69 | 11.5 K | 486.73 K |
| ATS | ATS Corporation | 11.87 | 1.65 B | 0.21 | 1.8 | 200 | 2.37 K |
| PRLB | Proto Labs Inc | 70.01 | 1.62 B | 1.51 | 2.2 | 497.4 K | 34.82 M |
| CMRE | Costamare Inc | 9.552 | 1.56 B | 0.0609 | 0.64 | 124.1 K | 1.19 M |
| EFC | Ellington Financial Llc | 5.0786 | 1.52 B | 0.0382 | 0.76 | 108.4 K | 550.52 K |
| AMRC | Ameresco Inc | 8.44 | 1.47 B | 0.05 | 0.6 | 201.52 K | 1.7 M |
| GLP | Global Partners LP | 10.7959 | 1.45 B | 0.1201 | 1.12 | 60.8 K | 656.39 K |
| STC | Stewart Information Services Corp | 22.531 | 1.37 B | 0.1424 | 0.64 | 183.9 K | 4.14 M |
| REX | Rex American Resources Corp | 5.18 | 1.32 B | 0.0483 | 0.94 | 137.4 K | 711.73 K |
| LZB | La-Z-Boy Inc | 17.6587 | 1.31 B | 0.5945 | 3.48 | 1.03 M | 18.14 M |
| DLX | Deluxe Corp | 27.3628 | 1.22 B | 0.3379 | 1.25 | 375.85 K | 10.28 M |
| UAN | Cvr Partners LP | 57.0761 | 1.19 B | 1.5061 | 2.71 | 41.02 K | 2.34 M |
| VTOL | Bristow Group Inc | 51.1508 | 1.17 B | 0.4387 | 0.87 | 20.5 K | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 121.00 | 11.00 | 10 | 2.75 K | 332.51 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 170 | 8.85 K | |
| EQB | EQB Inc | 18.4021 | 1.0378 | 5.98 | 215.4 K | 3.96 M | |
| MXG | Maxim Power Corp | 3.1111 | 0.1718 | 5.84 | 124.9 K | 388.58 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 110.32 K | 1.16 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6799 | 0.2272 | 4.17 | 2.9 K | 16.47 K | |
| CRRX | Carerx Corp | 10.6268 | 0.3935 | 3.85 | 5.71 K | 60.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1195 | 0.517 | 3.8 | 3.08 K | 43.42 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.5232 | 0.5683 | 3.8 | 11.4 K | 176.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7621 | 0.4838 | 3.64 | 9.53 K | 131.08 K | |
| CYB | Cymbria Corp Cl A | 18.19 | 0.59 | 3.35 | 18.67 K | 339.61 K | |
| QBR-A | Quebecor Inc | 8.8559 | 0.2759 | 3.22 | 100 | 885.59 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.015 | 0.4313 | 3.18 | 9.81 K | 137.45 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 189 | 16.33 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2631 | 0.3336 | 2.8 | 15.15 K | 185.84 K | |
| GBT | Bmtc Group Inc | 10.1651 | 0.2719 | 2.75 | 260.43 K | 2.65 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0656 | 0.2864 | 2.43 | 14.18 K | 171.05 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.0281 | 0.258 | 2.4 | 7.96 K | 87.84 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.6716 | 0.2449 | 2.35 | 3.01 K | 32.16 K | |
| PWF-PA | Power Financial Corp Pref A | 13.5517 | 0.3066 | 2.31 | 920 | 12.47 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1883 | 0.2246 | 2.25 | 13.34 K | 135.91 K | |
| FFH | Fairfax Financial Holdings Ltd | 335.5513 | 7.2632 | 2.21 | 15.96 K | 5.35 M | |
| HLF | High Liner | 11.4328 | 0.2453 | 2.19 | 7.6 K | 86.89 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8034 | 0.2161 | 2.04 | 18.35 K | 198.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6326 | 0.2076 | 1.99 | 8.62 K | 91.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.7472 | 0.2048 | 1.94 | 14.85 K | 159.63 K | |
| EMA-PA | Emera Inc Pref A | 12.2173 | 0.2306 | 1.92 | 8.95 K | 109.37 K | |
| TCL-B | Transcontinental Inc | 6.8264 | 0.1208 | 1.8 | 400 | 2.73 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8246 | 0.1915 | 1.8 | 120.89 K | 1.31 M | |
| TAL | Petrotal Corp | 42.2952 | 0.7169 | 1.72 | 1.17 K | 49.49 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5095 | 0.1777 | 1.72 | 4.35 K | 45.72 K | |
| SIA | Sienna Senior Living Inc | 4.7379 | 0.0768 | 1.65 | 163.12 K | 772.86 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 10.9316 | 0.1748 | 1.63 | 7.02 K | 76.74 K | |
| DOO | Brp Inc | 27.3807 | 0.4184 | 1.55 | 200 | 5.48 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0057 | 0.137 | 1.54 | 7.95 K | 71.61 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.0091 | 0.1777 | 1.5 | 11.8 K | 141.77 K | |
| AIF | Altus Group Ltd | 8.0013 | 0.1183 | 1.5 | 25.06 K | 200.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9429 | 0.1296 | 1.47 | 12.4 K | 110.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9113 | 0.1244 | 1.42 | 4.5 K | 40.1 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 10.8955 | 0.15 | 1.4 | 7.59 K | 82.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3728 | 0.1388 | 1.36 | 5.79 K | 60.02 K | |
| POU | Paramount Resources Ltd | 12.8255 | 0.1685 | 1.33 | 104.8 K | 1.34 M | |
| EFN | Element Fleet Management Corp | 7.7041 | 0.1011 | 1.33 | 1.31 M | 10.07 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1403 | 0.1573 | 1.31 | 11.63 K | 141.18 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.2785 | 0.1431 | 1.29 | 3.5 K | 39.47 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.05 | 1.28 | 3.7 K | 14.62 K | |
| BIR | Birchcliff Energy Ltd | 4.5952 | 0.0579 | 1.28 | 690 K | 3.17 M | |
| CDR | Condor Energies Inc | 4.00 | 0.05 | 1.27 | 6.05 K | 24.2 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3039 | 0.1395 | 1.25 | 8.2 K | 92.69 K | |
| CGO | Cogeco Inc Sv | 29.5563 | 0.3647 | 1.25 | 2.92 K | 86.45 K | |
| SGY | Surge Energy Inc | 24.0571 | 0.2944 | 1.24 | 177.31 K | 4.27 M | |
| ENB | Enbridge Inc | 21.5001 | 0.257 | 1.21 | 1.23 M | 26.52 M | |
| NPI-PA | Northland Power Inc Pref A | 11.161 | 0.1302 | 1.18 | 5.46 K | 60.94 K | |
| WJX | Wajax Corp | 17.6243 | 0.199 | 1.14 | 48.66 K | 857.67 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.5392 | 0.1177 | 1.13 | 15.53 K | 163.72 K | |
| SII | Sprott Inc | 16.8717 | 0.1881 | 1.13 | 16.99 K | 286.65 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.7207 | 0.1191 | 1.12 | 79.09 K | 847.86 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2154 | 0.1014 | 1.11 | 5.78 K | 53.27 K | |
| WN-PA | George Weston Prf | 11.6867 | 0.1269 | 1.1 | 105.64 K | 1.23 M | |
| GTE | Gran Tierra Energy Inc | 66.90 | 0.70 | 1.06 | 11.22 K | 750.62 K | |
| ATH | Athabasca Oil Corp | 7.70 | 0.08 | 1.05 | 1.48 M | 11.43 M | |
| KPT | Kp Tissue Inc | 7.5866 | 0.0785 | 1.05 | 11.9 K | 90.28 K | |
| BN-PN | Brookfield Corporation | 9.5434 | 0.0961 | 1.02 | 10.55 K | 100.69 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.3697 | 0.0431 | 1 | 110.4 K | 482.41 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7496 | 0.1053 | 0.99 | 787 | 8.46 K | |
| BDI | Black Diamond Group Ltd | 16.9153 | 0.1655 | 0.99 | 32.17 K | 544.15 K | |
| LNF | Leons Furniture | 8.1534 | 0.0797 | 0.99 | 11.44 K | 93.26 K | |
| WN | George Weston Limited | 22.3263 | 0.2157 | 0.98 | 228.67 K | 5.11 M | |
| CTC | Canadian Tire Corp Ltd | 83.3183 | 0.786 | 0.95 | 189 | 15.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0326 | 0.0847 | 0.95 | 9.29 K | 83.95 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.151 | 0.1033 | 0.94 | 4.42 K | 49.3 K | |
| CIU-PC | CU Inc Pref C | 13.0007 | 0.1202 | 0.93 | 2.2 K | 28.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.6428 | 0.0979 | 0.93 | 5.83 K | 62.07 K | |
| NFI | Nfi Group Inc. | 7.808 | 0.0717 | 0.93 | 39.6 K | 309.23 K | |
| BCE-PY | BCE Inc Pref Y | 11.3568 | 0.1027 | 0.91 | 4.42 K | 50.15 K | |
| BN-PC | Brookfield Corporation | 8.8495 | 0.0796 | 0.91 | 2.45 K | 21.72 K | |
| VLN | Velan Inc Sv | 10.2384 | 0.0919 | 0.91 | 900 | 9.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.5354 | 0.0918 | 0.88 | 3.61 K | 38.07 K | |
| BCE-PF | BCE Inc Pref AF | 10.8637 | 0.0942 | 0.87 | 12.35 K | 134.16 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1357 | 0.0616 | 0.87 | 9.75 K | 69.57 K | |
| WPK | Winpak Ltd | 16.7658 | 0.1391 | 0.84 | 228.37 K | 3.83 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9844 | 0.0909 | 0.83 | 5.5 K | 60.41 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.6888 | 0.0966 | 0.83 | 6.16 K | 71.98 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.566 | 0.0871 | 0.83 | 10.33 K | 109.15 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8387 | 0.0888 | 0.83 | 33.61 K | 364.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7591 | 0.0937 | 0.8 | 4.24 K | 49.86 K | |
| CMG | Computer Modelling Group Ltd | 8.089 | 0.0638 | 0.79 | 55.4 K | 448.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.5887 | 0.0834 | 0.79 | 5.99 K | 63.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.8172 | 0.1241 | 0.79 | 114 K | 1.8 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0671 | 0.1005 | 0.78 | 8.89 K | 116.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.1381 | 0.0316 | 0.77 | 5.4 K | 22.35 K | |
| FRU | Freehold Royalties Ltd | 10.2115 | 0.0775 | 0.76 | 110.96 K | 1.13 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.33 | 0.07 | 0.76 | 16.2 K | 151.18 K | |
| SYZ | Sylogist Ltd | 4.8724 | 0.0345 | 0.71 | 12.47 K | 60.78 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.4518 | 0.0733 | 0.71 | 14.18 K | 148.15 K | |
| BCE-PC | BCE Inc Pref AC | 9.4807 | 0.0649 | 0.69 | 5.5 K | 52.16 K | |
| BNE | Bonterra Energy Corp | 33.6863 | 0.23 | 0.69 | 7.97 K | 268.58 K | |
| PWF-PS | Power Financial Corp Pref S | 10.9347 | 0.0742 | 0.68 | 27.63 K | 302.15 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3428 | 0.0606 | 0.65 | 8.1 K | 75.68 K | |
| EMA-PE | Emera Inc Pref E | 10.1061 | 0.0647 | 0.64 | 8.02 K | 81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.49 M | 0.27 | 7.69 | 2.13 K | 8.05 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0772 | 2.41 | 1.63 K | 5.35 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 6.00 | 25 | 218 | 6.54 K |
| SEII | Sharing Economy International Inc | 1096.00 | 1.29 M | 10.00 | 0.92 | 1.02 K | 1.12 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.31 | 63.04 K | 0.30 | 5.99 | 8.74 K | 46.43 K |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | 1.00 | 2.27 | 45 | 2.02 K |
| SGMD | Sugarmade Inc | 180.00 | 6.6 K | 102.00 | 130.77 | 5 | 900 |
| NSLPQ | New Source Energy Partners L.P | 19.98 | 3.75 K | 0.1499 | 0.76 | 10.1 K | 201.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2292 | 785 | 0.1249 | 3.04 | 63.3 K | 267.72 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 0.0495 | 0.6 | 8.88 K | 73.29 K |
| SPDC | Speed Commerce Inc | 54.56 | 603 | 3.36 | 6.56 | 27.7 K | 1.51 M |
| YVRLF | Liquid Media Group Ltd. | 96.00 | 482 | 1.80 | 1.91 | 848 | 81.41 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | 2.56 | 5.13 | 22.24 K | 1.17 M |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | 7.20 | 30 | 41 | 1.28 K |
| TBEV | High Performance Beverages Company | 23.00 | 5.00 | 27.78 | 5.92 K | 136.28 K | |
| FONU | FonU2 Inc | 120.00 | 14.00 | 13.21 | 45 | 5.4 K | |
| PTRC | Petro River Oil Corp | 65.00 | 7.00 | 12.07 | 543 | 35.3 K | |
| SBBG | The Seibels Bruce Group Inc | 4946.0571 | 380.4658 | 8.33 | 5 | 24.73 K | |
| TREVQ | Trevali Mining Corporation | 6.90 | 0.10 | 1.47 | 145 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | 10.00 | 7.69 | 36 | 5.04 K |
| EGR | EGR Exploration Ltd. | 24.00 | 9.00 | 60 | 2.62 K | 62.93 K | |
| MAX | Max Resource Corp | 14.40 | 4.80 | 50 | 475 | 6.84 K | |
| CMC | Cielo Waste Solutions Corp | 3.45 | 0.60 | 21.05 | 1.43 K | 4.94 K | |
| ESKR | Esker Infrastructure Corp. | 3.45 | 0.60 | 21.05 | 1.43 K | 4.94 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 244 | 7.32 K | |
| PAR-H | Parent Capital Corp | 3.50 | 0.50 | 16.67 | 200 | 700 | |
| ENA | Enablence Technologies Inc | 45.60 | 6.00 | 15.15 | 378 | 17.24 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 388 | 1.55 K | |
| MBO | Mobio Technologies Inc | 8.80 | 0.80 | 10 | 200 | 1.76 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | 3.00 | 8.82 | 123 | 4.55 K | |
| CTH | CoTec Holdings Corp. | 32.00 | 2.00 | 6.67 | 71 | 2.27 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 4 | 1.96 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.20 | 2.9 | 450 | 3.19 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 25.8 K | 105.78 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | 0.10 | 2.04 | 6.8 K | 34 K | |
| IFOS | Itafos Inc | 213.8096 | 3.7185 | 1.77 | 586 | 125.29 K | |
| SLG | PetroTal Corp | 7.8376 | 0.1328 | 1.72 | 116.97 K | 916.8 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.15 | 0.02 | 0.64 | 9.2 K | 28.98 K |