Gainer Valuations for 16 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 16 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5452 | 58.19 B | 0.3849 | 1.24 | 183.8 K | 5.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.91 B | 39.1885 | 188.46 | 10 | 599.82 |
| NHC | National Healthcare Corp | 33.2112 | 3.27 B | 0.2736 | 0.83 | 37 K | 1.23 M |
| PRK | Park National Corp | 48.4522 | 3.25 B | 0.4057 | 0.84 | 31.6 K | 1.53 M |
| NOG | Northern Oil and Gas | 99.8089 | 2.49 B | 2.6713 | 2.75 | 124.63 K | 12.44 M |
| USAS | Americas Silver Corp | 12.60 | 1.02 B | 0.30 | 2.44 | 340 | 4.28 K |
| BHB | Bar Harbor Bankshares | 10.6037 | 692.94 M | 0.0833 | 0.79 | 17.77 K | 188.48 K |
| CTGO | Contango Ore Inc | 9.10 | 508.63 M | 0.05 | 0.55 | 600 | 5.46 K |
| REI | Ring Energy Inc | 13.80 | 294.41 M | 0.43 | 3.22 | 16.6 K | 229.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8279 | 272.35 M | 0.1562 | 2.34 | 164.8 K | 1.13 M |
| ELLO | Ellomay Capital Ltd | 8.1741 | 250.23 M | 0.0487 | 0.6 | 2.82 K | 23.03 K |
| PED | Pedevco Corp | 868.00 | 177.32 M | 18.00 | 2.12 | 14 | 12.15 K |
| EPM | Evolution Petroleum Corp | 5.6817 | 143.41 M | 0.0782 | 1.4 | 27.3 K | 155.11 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 141.95 M | 1.60 | 1.56 | 2.04 K | 212.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 139.43 M | 210.00 | 5.56 | 4 | 15.96 K |
| LODE | Comstock Mining Inc | 552.50 | 127.01 M | 7.50 | 1.38 | 1.12 K | 618.8 K |
| SIF | Sifco Industries | 19.1551 | 124.73 M | 0.0985 | 0.52 | 6.9 K | 132.17 K |
| STXS | Stereotaxis Inc | 3.9039 | 103.21 M | 0.0469 | 1.22 | 1.19 M | 4.66 M |
| IOR | Income Opportunity Realty Trust | 4.70 | 74.21 M | 0.10 | 2.17 | 100 | 470 |
| WYY | Widepoint Corp | 7.74 | 60.99 M | 0.54 | 7.5 | 12.99 K | 100.57 K |
| NNVC | Nanoviricides Inc | 77.00 | 36.27 M | 1.40 | 1.85 | 7.15 K | 550.63 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | 15.40 | 37.93 | 344 | 19.26 K |
| MXC | Mexco Energy Corp | 5.96 | 21.55 M | 0.2132 | 3.71 | 5.2 K | 30.99 K |
| REED | Reed's, Inc. | 1607.9209 | 14.94 M | 37.4606 | 2.39 | 112 | 180.09 K |
| PLAG | Planet Green Holdings Corp | 210.00 | 5.01 M | 12.50 | 6.33 | 110 | 23.1 K |
| DSS | Document Security Systems | 3219.8042 | 4.25 M | 83.0918 | 2.65 | 138 | 444.33 K |
| AUMN | Golden Minerals Company | 40.00 | 3.6 M | 2.25 | 5.96 | 20.85 K | 833.84 K |
| PW | Power REIT | 8.596 | 2.59 M | 0.246 | 2.95 | 904 | 7.77 K |
| OGEN | Oragenics Inc | 55620.00 | 1.54 M | 1260.00 | 2.32 | 2 | 111.24 K |
| SCPX | Scorpius Holdings Inc | 140800.1094 | 12.23 K | 4421.5938 | 3.24 | 3 | 422.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 97.61 M | 0.405 | 12 | 4.67 K | 17.65 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6374.27 | 5.68 T | 36.5898 | 0.58 | 10.76 M | 68.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.4761 | 5.06 T | 0.1362 | 0.89 | 362.31 M | 5.61 B |
| META | Meta Platforms Inc | 36.7913 | 1.64 T | 0.516 | 1.42 | 45.84 M | 1.69 B |
| TSLA | Tesla Inc | 9.4667 | 1.5 T | 0.1554 | 1.67 | 106.62 M | 1.01 B |
| AMAT | Applied Materials | 13.1794 | 295.63 B | 0.2489 | 1.92 | 30.58 M | 403.01 M |
| AZN | Astrazeneca Plc ADR | 30.8424 | 289.65 B | 0.1728 | 0.56 | 2.29 M | 70.65 M |
| LRCX | Lam Research Corp | 4.0616 | 278.3 B | 0.0544 | 1.36 | 18.95 M | 76.95 M |
| NFLX | Netflix Inc | 3.6981 | 259.77 B | 0.078 | 2.15 | 213.58 M | 789.82 M |
| ADI | Analog Devices | 36.8342 | 190.58 B | 0.3584 | 0.98 | 1.33 M | 49.13 M |
| EQIX | Equinix Inc | 124.0108 | 103.94 B | 1.3969 | 1.14 | 1.39 M | 172.85 M |
| INTU | Intuit Inc | 57.958 | 90.98 B | 0.3699 | 0.64 | 1.81 M | 105.14 M |
| NTES | Netease Inc ADR | 10.097 | 81.98 B | 0.0651 | 0.65 | 3.9 M | 39.39 M |
| MPWR | Monolithic Power Sys | 25.9173 | 66.21 B | 0.2058 | 0.8 | 287.7 K | 7.46 M |
| NXPI | Nxp Semiconductors | 31.3312 | 65.93 B | 0.4774 | 1.55 | 3.15 M | 98.64 M |
| FANG | Diamondback Energy | 31.132 | 49.71 B | 0.5457 | 1.78 | 547.8 K | 17.05 M |
| FITB | Fifth Third Bancorp | 12.5833 | 48.97 B | 0.0788 | 0.63 | 5.67 M | 71.38 M |
| UAL | United Airlines Holdings Inc | 30.86 | 39.17 B | 0.76 | 2.52 | 4.66 M | 143.66 M |
| ERIC | Ericsson ADR | 8.488 | 34.48 B | 0.1516 | 1.82 | 2.29 M | 19.45 M |
| HBAN | Huntington Bcshs | 5.2815 | 31.92 B | 0.0555 | 1.06 | 8.32 M | 43.97 M |
| CTSH | Cognizant Tech Sol | 31.5163 | 29.06 B | 0.2647 | 0.85 | 4.35 M | 137.01 M |
| FLEX | Flextronics Intl Ltd | 6.5682 | 28.11 B | 0.0655 | 1.01 | 4.18 M | 27.48 M |
| TCOM | Trip.com Group Ltd ADR | 22.9037 | 27.76 B | 0.5125 | 2.29 | 4.45 M | 101.97 M |
| ON | On Semiconductor | 7.30 | 27.1 B | 0.05 | 0.69 | 3.51 M | 25.59 M |
| INSM | Insmed Inc | 11.25 | 26.21 B | 0.40 | 3.69 | 456.37 K | 5.13 M |
| CASY | Casey's General Stor | 59.8666 | 25.82 B | 1.4226 | 2.43 | 291.75 K | 17.47 M |
| AXON | Axon Enterprise Inc | 10.21 | 24.64 B | 0.41 | 4.18 | 2.04 M | 20.79 M |
| PFG | Principal Financial Group Inc | 27.1338 | 24.63 B | 0.3258 | 1.22 | 1.02 M | 27.54 M |
| WWD | Woodward Inc | 37.7024 | 19.73 B | 0.3237 | 0.87 | 302.92 K | 11.42 M |
| FSLR | First Solar Inc | 38.16 | 19.45 B | 0.53 | 1.41 | 4.54 M | 173.36 M |
| EWBC | East West Bancorp | 23.5345 | 17.91 B | 0.1592 | 0.68 | 352.45 K | 8.29 M |
| EXEL | Exelixis Inc | 4.91 | 17.22 B | 0.10 | 2.08 | 963.8 K | 4.73 M |
| HTHT | Huazhu Group Ltd ADR | 4.2385 | 15.98 B | 0.1369 | 3.34 | 1.49 M | 6.32 M |
| JAZZ | Jazz Pharma Plc | 79.91 | 15.75 B | 1.01 | 1.28 | 557.8 K | 44.57 M |
| LECO | Lincoln Elec Hld | 49.6207 | 15.4 B | 0.3849 | 0.78 | 325.9 K | 16.17 M |
| MANH | Manhattan Assoc | 21.975 | 14.95 B | 0.16 | 0.73 | 251.91 K | 5.54 M |
| COKE | Coca Cola Bot Cons | 5.7691 | 14.26 B | 0.0654 | 1.15 | 249.02 K | 1.44 M |
| TXRH | Texas Roadhouse Inc | 21.2187 | 12.35 B | 0.4032 | 1.94 | 852.2 K | 18.08 M |
| CSGP | Costar Group Inc | 15.465 | 12.2 B | 0.098 | 0.64 | 710.07 K | 10.98 M |
| TECH | Bio-Techne Cp | 16.9582 | 11.44 B | 0.2046 | 1.22 | 511.07 K | 8.67 M |
| SMTC | Semtech Corp | 29.70 | 10.59 B | 0.88 | 3.05 | 1.07 M | 31.86 M |
| SSB | South State Cp | 42.292 | 10.23 B | 0.4924 | 1.18 | 109.1 K | 4.61 M |
| TGTX | Tg Therapeuticscmn | 5.79 | 9.84 B | 0.08 | 1.4 | 70.8 K | 409.93 K |
| AAL | American Airlines Group | 15.0933 | 9.35 B | 0.2734 | 1.84 | 8.82 M | 133.19 M |
| SAIA | Saia Inc | 28.51 | 9.06 B | 0.20 | 0.71 | 135.19 K | 3.85 M |
| RMBS | Rambus Inc | 8.73 | 8.65 B | 0.14 | 1.63 | 1.08 M | 9.46 M |
| DSGX | Descartes Sys Group | 11.67 | 8.13 B | 0.55 | 4.95 | 14.56 K | 169.95 K |
| VIAV | Viavi Solutions | 7.7662 | 7.63 B | 0.1194 | 1.56 | 28.24 M | 219.31 M |
| TTMI | TTM Technologies | 9.49 | 7.61 B | 0.21 | 2.26 | 230.07 K | 2.18 M |
| SLAB | Silicon Labs Inc | 39.97 | 7.39 B | 0.66 | 1.68 | 148.19 K | 5.92 M |
| ORKA | Oruka Therapeutics Inc | 1089.6711 | 7.25 B | 8.132 | 0.75 | 101 | 110.06 K |
| AVT | Avnet Inc | 29.7125 | 7 B | 0.2293 | 0.78 | 452.1 K | 13.43 M |
| ARWR | Arrowhead Pharma | 4.00 | 6.92 B | 0.20 | 5.26 | 272.83 K | 1.09 M |
| SNEX | Stonex Group Inc | 5.8163 | 6.84 B | 0.1304 | 2.29 | 261.56 K | 1.52 M |
| PPC | Pilgrim's Pride | 10.892 | 6.72 B | 0.333 | 3.15 | 1.79 M | 19.54 M |
| ZG | Zillow Grp Inc Cl A | 28.4475 | 6.66 B | 0.9492 | 3.45 | 679.85 K | 19.34 M |
| LGND | Ligand Pharm | 26.8621 | 6.28 B | 0.8733 | 3.36 | 365.48 K | 9.82 M |
| QLYS | Qualys Inc | 18.56 | 6.06 B | 0.19 | 1.03 | 48.43 K | 898.82 K |
| CRUS | Cirrus Logic Inc | 20.16 | 5.99 B | 0.26 | 1.31 | 1.46 M | 29.4 M |
| CZR | Caesars Entertainment Inc | 3.67 | 5.97 B | 0.02 | 0.55 | 80.82 K | 296.62 K |
| GRFS | Grifols S.A. ADR | 13.4319 | 5.96 B | 0.1681 | 1.27 | 772.7 K | 10.38 M |
| OTEX | Open Text Cp | 12.9904 | 5.96 B | 0.1064 | 0.83 | 1.09 M | 14.11 M |
| AUB | Atlantic Union Bancshares Corp | 14.7036 | 5.58 B | 0.1897 | 1.31 | 75.01 K | 1.1 M |
| NICE | Nice Ltd ADR | 36.712 | 5.38 B | 0.5535 | 1.53 | 226.43 K | 8.31 M |
| PTCT | Ptc Therapeutics | 15.66 | 5.36 B | 0.11 | 0.71 | 19.87 K | 311.23 K |
| VSEC | V S E Cp | 21.0519 | 5.24 B | 0.1954 | 0.94 | 57.31 K | 1.21 M |
| CACC | Credit Acceptance | 112.48 | 5.22 B | 0.64 | 0.57 | 31.34 K | 3.53 M |
| VEON | Veon Ltd ADR | 186.979 | 5.2 B | 1.5524 | 0.84 | 27.62 K | 5.17 M |
| POWL | Powell Inds Inc | 38.1685 | 5.04 B | 0.2032 | 0.54 | 38.08 K | 1.45 M |
| TVTX | Travere Therapeutics Inc | 5.84 | 4.99 B | 1.24 | 26.96 | 31.32 K | 182.89 K |
| NSIT | Insight Enterpr | 20.88 | 4.95 B | 0.18 | 0.87 | 111.96 K | 2.34 M |
| MXL | Maxlinear Inc | 8.01 | 4.88 B | 0.08 | 1.01 | 70.87 K | 567.64 K |
| UCB | United Community Banks, Inc. | 11.183 | 4.48 B | 0.1186 | 1.07 | 347 K | 3.88 M |
| CATY | Cathay Genl Bncp | 16.50 | 4.36 B | 0.1549 | 0.95 | 286.8 K | 4.73 M |
| DOX | Amdocs Ltd Ord | 30.5101 | 4.33 B | 0.2457 | 0.81 | 758.3 K | 23.14 M |
| MYRG | MYR Group Inc | 22.02 | 4.25 B | 0.11 | 0.5 | 136.2 K | 3 M |
| CVBF | Cvb Financial Corp | 8.6426 | 4 B | 0.0457 | 0.53 | 476.8 K | 4.12 M |
| DIOD | Diodes Inc | 24.65 | 3.99 B | 0.45 | 1.86 | 226.2 K | 5.58 M |
| BANF | Bancfirst Corp | 20.5364 | 3.96 B | 0.1539 | 0.76 | 46.8 K | 961.1 K |
| COLM | Columbia Sportswear | 25.2927 | 3.7 B | 0.1839 | 0.73 | 126 K | 3.19 M |
| FIBK | First Interstate Ban | 13.956 | 3.52 B | 0.1363 | 0.99 | 65.75 K | 917.54 K |
| LBTYA | Liberty Global Ord A | 16.5355 | 3.41 B | 0.1085 | 0.66 | 2.01 M | 33.17 M |
| BELFB | BEL Fuse Inc Cl B | 14.3355 | 3.23 B | 0.2473 | 1.76 | 21.6 K | 309.65 K |
| SBLK | Star Bulk Carriers | 18.6988 | 3.18 B | 1.031 | 5.84 | 16.23 K | 303.54 K |
| SLM | SLM Corp | 7.5999 | 3.15 B | 0.0551 | 0.73 | 7.76 M | 58.99 M |
| MGRC | Mcgrath Rentcorp | 24.4453 | 3.13 B | 0.1614 | 0.66 | 37.68 K | 921 K |
| VCEL | Vericel Corproation | 6.10 | 3.02 B | 0.098 | 1.63 | 123.18 K | 751.38 K |
| HOVNP | Hovnanian Entr Dep A | 10.7734 | 3.02 B | 0.227 | 2.15 | 1.05 K | 11.31 K |
| WDFC | WD-40 Company | 49.0367 | 3.02 B | 0.9804 | 2.04 | 49 K | 2.4 M |
| ARCB | Arcbest Corp | 20.9388 | 2.95 B | 0.1358 | 0.65 | 298.92 K | 6.26 M |
| HURN | Huron Consulting | 50.02 | 2.63 B | 0.67 | 1.36 | 72.38 K | 3.62 M |
| FRME | First Merchants Corp | 12.9595 | 2.58 B | 0.2214 | 1.74 | 145.09 K | 1.88 M |
| PATK | Patrick Inds Inc | 6.4155 | 2.56 B | 0.1326 | 2.11 | 183.26 K | 1.18 M |
| POWI | Power Integratn | 22.9676 | 2.46 B | 0.2078 | 0.91 | 302.8 K | 6.95 M |
| UFPT | U F P Tech Inc | 20.42 | 2.43 B | 0.33 | 1.64 | 30.77 K | 628.28 K |
| DXPE | Dxp Enterprise | 68.22 | 2.41 B | 0.38 | 0.56 | 38 K | 2.59 M |
| ADUS | Addus Homecare Corp | 21.36 | 2.35 B | 0.68 | 3.29 | 121.1 K | 2.59 M |
| UCTT | Ultra Clean Holdings | 6.79 | 2.24 B | 0.13 | 1.95 | 180.87 K | 1.23 M |
| CNXN | PC Connection Inc | 13.1596 | 2.07 B | 0.0773 | 0.59 | 91.47 K | 1.2 M |
| VC | Visteon Corp | 41.2889 | 1.99 B | 0.5052 | 1.24 | 1.63 M | 67.48 M |
| TBBK | The Bancorp Inc | 14.99 | 1.99 B | 0.10 | 0.67 | 140 K | 2.1 M |
| FORTY | Formula Sys [1985] ADR | 19.2535 | 1.95 B | 0.1678 | 0.88 | 200 | 3.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.279 | 349.7 B | 0.0782 | 0.7 | 104.96 M | 1.18 B |
| RY | Royal Bank of Canada | 38.2386 | 280.24 B | 0.2513 | 0.66 | 429.6 K | 16.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.00 | 275.62 B | 0.38 | 0.6 | 2.93 M | 187.42 M |
| TM | Toyota Motor Corp Ltd | 94.4686 | 252.97 B | 1.0482 | 1.12 | 282.72 K | 26.71 M |
| TTE | Totalenergies Se ADR | 20.1646 | 192.94 B | 0.2044 | 1.02 | 2.85 M | 57.5 M |
| SAN | Banco Santander ADR | 4.2432 | 181.09 B | 0.0927 | 2.23 | 9.6 M | 40.74 M |
| NVO | Novo Nordisk A/S ADR | 29.478 | 179.46 B | 0.1681 | 0.57 | 211.65 K | 6.24 M |
| UNP | Union Pacific Corp | 59.6537 | 178.59 B | 0.4344 | 0.73 | 2.87 M | 171.24 M |
| CRM | Salesforce.com Inc | 43.1958 | 175.69 B | 0.2267 | 0.53 | 4.07 M | 175.95 M |
| SCHW | The Charles Schwab Corp | 18.5203 | 160.88 B | 0.1374 | 0.75 | 6.6 M | 122.22 M |
| SONY | Sony Group Corp ADR | 3.5501 | 155.98 B | 0.0214 | 0.61 | 7.03 M | 24.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1924 | 145.69 B | 0.1065 | 2.09 | 1.17 M | 6.07 M |
| BA | Boeing Company | 88.1117 | 137.39 B | 0.6301 | 0.72 | 3.47 M | 305.67 M |
| SPGI | S&P Global Inc | 53.0889 | 137.23 B | 0.3151 | 0.6 | 1.17 M | 61.99 M |
| CM | Canadian Imperial Bank of Commerce | 18.269 | 105.12 B | 0.1078 | 0.59 | 347 K | 6.34 M |
| NOW | Servicenow Inc | 44.47 | 103.39 B | 0.86 | 1.97 | 2.29 M | 101.89 M |
| ICE | Intercontinental Exchange | 31.0259 | 98.56 B | 0.2458 | 0.8 | 2.34 M | 72.68 M |
| GLW | Corning Inc | 10.8601 | 96.59 B | 0.0867 | 0.8 | 12.24 M | 132.94 M |
| EMR | Emerson Electric Company | 43.8902 | 93.84 B | 0.2793 | 0.64 | 2.73 M | 119.88 M |
| ELV | Elevance Health Inc | 71.4635 | 92.83 B | 0.5232 | 0.74 | 1.78 M | 127.2 M |
| TT | Trane Technologies Plc | 30.668 | 92.12 B | 0.3473 | 1.15 | 2.51 M | 77.1 M |
| MCO | Moody's Corp | 56.566 | 88.06 B | 0.2985 | 0.53 | 1.15 M | 65.19 M |
| CP | Canadian Pacific Railway | 21.8399 | 81.56 B | 0.1844 | 0.85 | 2.49 M | 54.36 M |
| CI | Cigna Corp | 70.2387 | 80.1 B | 0.5901 | 0.85 | 1.16 M | 81.41 M |
| E | Eni S.P.A. ADR | 21.3075 | 78.5 B | 0.2064 | 0.98 | 246.4 K | 5.25 M |
| SU | Suncor Energy Inc | 21.4608 | 78 B | 0.1507 | 0.71 | 7.4 M | 158.74 M |
| BCS | Barclays Plc ADR | 11.3273 | 76.79 B | 0.1697 | 1.52 | 1.95 M | 22.13 M |
| CNI | Canadian National Railway | 38.9194 | 76.03 B | 0.2728 | 0.71 | 855.48 K | 33.29 M |
| FDX | Fedex Corp | 91.4942 | 74.82 B | 0.5388 | 0.59 | 1.78 M | 163.14 M |
| NSC | Norfolk Southern Corp | 56.2551 | 73.66 B | 0.3421 | 0.61 | 1.71 M | 95.98 M |
| APO | Apollo Global Management Llc C | 13.9978 | 72.5 B | 0.1304 | 0.94 | 624.1 K | 8.74 M |
| AON | AON Plc | 60.4927 | 71.36 B | 0.3185 | 0.53 | 2.94 M | 177.7 M |
| GWW | W.W. Grainger | 207.1622 | 68.95 B | 1.2017 | 0.58 | 189 K | 39.15 M |
| DB | Deutsche Bank Ag | 31.7396 | 68.79 B | 0.2795 | 0.89 | 761.42 K | 24.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7508 | 66.87 B | 0.0754 | 0.59 | 12.7 K | 161.94 K |
| BSX | Boston Scientific Corp | 11.06 | 64.79 B | 0.06 | 0.55 | 16.07 M | 177.79 M |
| MET | Metlife Inc | 32.2094 | 64.65 B | 0.2201 | 0.69 | 5.61 M | 180.78 M |
| DAL | Delta Air Lines Inc | 17.1381 | 60.66 B | 0.2593 | 1.54 | 11.5 M | 197.12 M |
| TFC | Truist Financial Corp | 21.9647 | 60.24 B | 0.1298 | 0.59 | 3.55 M | 78.06 M |
| LHX | L3Harris Technologies Inc | 44.1914 | 51.38 B | 0.2777 | 0.63 | 539.7 K | 23.85 M |
| WAB | Wabtec Corp | 54.5899 | 50.93 B | 0.4776 | 0.88 | 381.48 K | 20.82 M |
| CVE | Cenovus Energy Inc | 21.4306 | 50.01 B | 0.3416 | 1.62 | 1.69 M | 36.14 M |
| HEI | Heico Corp | 23.2957 | 48.23 B | 0.2609 | 1.13 | 257.32 K | 5.99 M |
| WCN | Waste Connections Inc | 24.0091 | 47.83 B | 0.1401 | 0.59 | 238.05 K | 5.72 M |
| HMC | Honda Motor Company ADR | 24.834 | 45.26 B | 0.398 | 1.63 | 196.5 K | 4.88 M |
| SPG-PJ | Simon Property Group Inc | 34.3166 | 44.42 B | 0.2616 | 0.77 | 2.04 K | 69.87 K |
| PRU | Prudential Financial Inc | 47.0249 | 42.29 B | 0.5139 | 1.1 | 2.78 M | 130.73 M |
| WDS | Woodside Energy Group Ltd | 20.7693 | 42.06 B | 0.2558 | 1.25 | 11.54 K | 239.72 K |
| LYV | Live Nation Entertainment | 17.20 | 41.53 B | 0.41 | 2.44 | 1.17 M | 20.05 M |
| UI | Ubiquiti Networks | 27.2771 | 41.5 B | 1.1478 | 4.39 | 479.67 K | 13.08 M |
| SLF | Sun Life Financial Inc | 19.8232 | 40.86 B | 0.1879 | 0.96 | 209.1 K | 4.15 M |
| KR | Kroger Company | 12.6553 | 40.51 B | 0.0794 | 0.63 | 7.66 M | 96.97 M |
| MLM | Martin Marietta Materials | 86.3278 | 37.57 B | 0.5471 | 0.64 | 236.79 K | 20.44 M |
| VMC | Vulcan Materials Company | 43.0404 | 36.87 B | 0.4857 | 1.14 | 970.5 K | 41.77 M |
| HEI-A | HEICO Corporation | 16.4474 | 35.86 B | 0.0833 | 0.51 | 77.32 K | 1.27 M |
| CNC | Centene Corp | 13.9875 | 34.75 B | 0.105 | 0.76 | 1.38 M | 19.26 M |
| P | Everpure, Inc. | 20.34 | 33.98 B | 0.49 | 2.47 | 18.66 M | 379.63 M |
| ADM | Archer Daniels Midland | 25.9768 | 32.98 B | 0.1534 | 0.59 | 3.44 M | 89.23 M |
| RMD | Resmed Inc | 41.9362 | 32.93 B | 0.8807 | 2.15 | 971.9 K | 40.76 M |
| PUK | Prudential Public Ltd Company ADR | 23.4814 | 31.58 B | 0.2126 | 0.91 | 102.89 K | 2.42 M |
| NMR | Nomura Holdings Inc ADR | 4.7666 | 27.79 B | 0.0705 | 1.5 | 280 K | 1.33 M |
| GPN | Global Payments Inc | 22.6825 | 26.88 B | 0.1229 | 0.54 | 1.16 M | 26.29 M |
| IHG | Intercontinental Hotels Group ADR | 22.4615 | 26.37 B | 0.126 | 0.56 | 92.86 K | 2.09 M |
| HAL | Halliburton Company | 37.1816 | 26.35 B | 0.2138 | 0.58 | 7.93 M | 294.93 M |
| JBL | Jabil Inc. | 20.8396 | 25.73 B | 0.1071 | 0.52 | 987 K | 20.57 M |
| HPQ | HP Inc | 8.0163 | 25.63 B | 0.1427 | 1.81 | 33.23 M | 266.34 M |
| PHM | Pultegroup | 13.9043 | 24.88 B | 0.316 | 2.33 | 22.73 M | 316.01 M |
| STZ | Constellation Brands Inc | 45.5742 | 24.62 B | 0.2789 | 0.62 | 1.11 M | 50.47 M |
| OMC | Omnicom Group Inc | 40.6097 | 24.37 B | 0.5218 | 1.3 | 2.42 M | 98.07 M |
| KEY | Keycorp | 7.613 | 22.53 B | 0.05 | 0.66 | 7.81 M | 59.49 M |
| RS | Reliance Steel & Aluminum Company | 54.1712 | 21.76 B | 0.3953 | 0.74 | 339.48 K | 18.39 M |
| LEN | Lennar Corp | 26.4427 | 20.62 B | 0.4683 | 1.8 | 9.66 M | 255.46 M |
| LEN-B | Lennar Corporation | 22.0279 | 20.16 B | 0.1725 | 0.79 | 156.46 K | 3.45 M |
| CNH | CNH Industrial N.V. | 8.3442 | 19.72 B | 0.164 | 2 | 3.24 M | 27.04 M |
| LYB | Lyondellbasell Industries NV | 35.7759 | 19.59 B | 0.2753 | 0.78 | 2.95 M | 105.47 M |
| SNA | Snap-On Inc | 74.2111 | 19.25 B | 1.6443 | 2.27 | 411.4 K | 30.53 M |
| TPL | Texas Pacific Land Trust | 8.6628 | 18.94 B | 0.4584 | 5.59 | 127.8 K | 1.11 M |
| IP | International Paper Company | 36.5067 | 18.6 B | 0.4795 | 1.33 | 3.5 M | 127.64 M |
| J | Jacobs Engineering Group Inc | 46.4754 | 18.55 B | 0.2572 | 0.56 | 668.45 K | 31.07 M |
| CW | Curtiss-Wright Corp | 38.2489 | 17.65 B | 0.411 | 1.09 | 192.34 K | 7.36 M |
| BALL | Ball Corporation | 19.7768 | 17.38 B | 0.1582 | 0.81 | 7.44 M | 147.22 M |
| JHX | James Hardie Industries Se ADR | 7.0092 | 16.86 B | 0.0355 | 0.51 | 34.66 K | 242.9 K |
| CRL | Charles River Laboratories Intl | 46.96 | 16.57 B | 0.31 | 0.66 | 372.74 K | 17.5 M |
| MGA | Magna International | 28.5078 | 15.92 B | 0.4777 | 1.7 | 1.3 M | 37.03 M |
| AIZ | Assurant Inc | 43.1485 | 15.89 B | 0.3907 | 0.91 | 348 K | 15.02 M |
| EMA | Emera Inc | 16.7332 | 15.66 B | 0.1701 | 1.03 | 300 | 5.02 K |
| EMBJ | Embraer S.A. | 30.4341 | 14.68 B | 0.6384 | 2.14 | 1.25 M | 37.95 M |
| MTZ | Mastec Inc | 32.58 | 14.52 B | 0.22 | 0.68 | 2.18 M | 71 M |
| CACI | Caci International | 68.80 | 14.31 B | 0.79 | 1.16 | 138 K | 9.49 M |
| AGI | Alamos Gold Inc | 14.9749 | 12.91 B | 0.126 | 0.85 | 77.7 K | 1.16 M |
| GWRE | Guidewire Software Inc | 43.29 | 12.85 B | 0.37 | 0.86 | 230.5 K | 9.98 M |
| SKM | Sk Telecom Corp ADR | 13.1236 | 12.71 B | 0.2294 | 1.78 | 420.95 K | 5.52 M |
| UNM | Unumprovident Corp | 20.1992 | 12.59 B | 0.1501 | 0.75 | 1.45 M | 29.32 M |
| FN | Fabrinet | 15.17 | 12.45 B | 0.17 | 1.13 | 138.82 K | 2.11 M |
| GL | Globe Life Inc | 42.3842 | 12.33 B | 0.3108 | 0.74 | 451.35 K | 19.13 M |
| LII | Lennox International | 59.5056 | 11.9 B | 0.9276 | 1.58 | 509.39 K | 30.31 M |
| EVR | Evercore Partners Inc | 35.3132 | 11.2 B | 0.602 | 1.73 | 531.4 K | 18.77 M |
| GGG | Graco Inc | 19.4407 | 11.18 B | 0.182 | 0.95 | 491.1 K | 9.55 M |
| AIT | Applied Industrial Technologies | 39.3721 | 10.92 B | 0.2356 | 0.6 | 166.21 K | 6.54 M |
| SF | Stifel Financial Corp | 15.3982 | 10.91 B | 0.1058 | 0.69 | 1.06 M | 16.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.6472 | 151.55 M | 0.0924 | 0.68 | 2.2 K | 30.02 K |
| LGO | Largo Resources Ltd | 23.00 | 3.00 | 15 | 1.49 K | 34.16 K | |
| III | Imperial Metals Corp | 12.18 | 1.03 | 9.24 | 116.34 K | 1.42 M | |
| ELE | Elemental Royalty Corporation | 4798.3794 | 312.938 | 6.98 | 2 | 9.6 K | |
| BU | Burcon Nutrascience Corp | 61.2076 | 3.1431 | 5.41 | 508 | 31.09 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1047 | 0.2578 | 5.32 | 7.71 K | 39.33 K | |
| EFR | Energy Fuels Inc | 10.00 | 0.50 | 5.26 | 6.21 K | 62.1 K | |
| CMG | Computer Modelling Group Ltd | 8.0475 | 0.392 | 5.12 | 76.4 K | 614.83 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4656 | 0.2437 | 4.67 | 5.89 K | 32.19 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4278 | 0.1838 | 4.33 | 16.14 K | 71.45 K | |
| PDV | Prime Dividend Corp Cl A | 3.5531 | 0.1421 | 4.17 | 2.88 K | 10.23 K | |
| CKI | Clarke Inc | 3.3693 | 0.1296 | 4 | 2.4 K | 8.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.47 | 0.32 | 3.93 | 174.4 K | 1.48 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5969 | 0.1296 | 3.74 | 262.89 K | 945.58 K | |
| MXG | Maxim Power Corp | 3.093 | 0.1085 | 3.64 | 6.2 K | 19.18 K | |
| CFF | Conifex Timber Inc | 6.4658 | 0.2261 | 3.62 | 40.3 K | 260.57 K | |
| PXT | Parex Resources Inc | 4.0452 | 0.1368 | 3.5 | 339.1 K | 1.37 M | |
| MCB | Mccoy Global Inc | 5.4577 | 0.1845 | 3.5 | 118.8 K | 648.37 K | |
| MAL | Magellan Aero | 3.8514 | 0.1284 | 3.45 | 17.45 K | 67.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1266 | 0.4362 | 3.44 | 6.97 K | 91.49 K | |
| ATS | Ats Corp | 12.09 | 0.40 | 3.42 | 314.3 K | 3.8 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.3417 | 0.3449 | 3.14 | 7.96 K | 90.34 K | |
| PGIC | Premium Global Income Split Corp | 23.5864 | 0.6837 | 2.99 | 394 | 9.29 K | |
| VLN | Velan Inc Sv | 10.322 | 0.2925 | 2.92 | 600 | 6.19 K | |
| LUN | Lundin Mining Corp | 3.6516 | 0.102 | 2.87 | 2.36 M | 8.61 M | |
| INC-UN | Income Financial Trust | 3.0113 | 0.0832 | 2.84 | 2.6 K | 7.83 K | |
| CDR | Condor Energies Inc | 3.90 | 0.10 | 2.63 | 15.7 K | 61.23 K | |
| PPTA | Perpetua Resources Corp | 11.70 | 0.30 | 2.63 | 27.73 K | 324.44 K | |
| S | Sherritt Intl Rv | 3.7592 | 0.0959 | 2.62 | 564.4 K | 2.12 M | |
| CHR | Chorus Aviation Inc | 13.9164 | 0.3394 | 2.5 | 387.48 K | 5.39 M | |
| FRU | Freehold Royalties Ltd | 10.1684 | 0.2454 | 2.47 | 50.77 K | 516.21 K | |
| TC | Tucows Inc | 8.72 | 0.20 | 2.35 | 300 | 2.62 K | |
| TCL-A | Transcontinental Inc | 6.8257 | 0.1563 | 2.34 | 149.95 K | 1.02 M | |
| SII | Sprott Inc | 16.6836 | 0.3764 | 2.31 | 25.57 K | 426.6 K | |
| BIR | Birchcliff Energy Ltd | 4.6659 | 0.0964 | 2.11 | 1.06 M | 4.95 M | |
| EIF | Exchange Income Corp | 10.6314 | 0.2195 | 2.11 | 44.8 K | 476.29 K | |
| EDR | Endeavour Silver Corp | 4.9456 | 0.10 | 2.06 | 247.52 K | 1.22 M | |
| CVE | Cenovus Energy Inc | 22.1301 | 0.4451 | 2.05 | 1.69 M | 37.46 M | |
| MG | Magna International Inc | 27.0424 | 0.5383 | 2.03 | 955.49 K | 25.84 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.39 | 0.18 | 1.95 | 12.28 K | 115.33 K | |
| BNE | Bonterra Energy Corp | 33.9839 | 0.6358 | 1.91 | 19.16 K | 651.13 K | |
| PTM | Platinum Group Metals Ltd | 108.00 | 2.00 | 1.89 | 1.37 K | 147.96 K | |
| SVM | Silvercorp Metals Inc | 3.5381 | 0.0627 | 1.8 | 237.3 K | 839.59 K | |
| BN-PM | Brookfield Corporation | 9.5893 | 0.1685 | 1.79 | 11.13 K | 106.77 K | |
| OLY | Olympia Financial Group Inc | 13.0191 | 0.2281 | 1.78 | 400 | 5.21 K | |
| CSU | Constellation Software Inc | 139.876 | 2.4273 | 1.77 | 15.48 K | 2.17 M | |
| DPM | Dundee Precious Metals Inc | 5.0756 | 0.0876 | 1.76 | 210.53 K | 1.07 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0022 | 0.0858 | 1.75 | 249.07 K | 1.25 M | |
| EMP-A | Empire Company Limited | 21.9854 | 0.3769 | 1.74 | 230.7 K | 5.07 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3646 | 0.1089 | 1.74 | 2 K | 12.73 K | |
| ATRL | Atkinsrealis Group Inc | 35.905 | 0.6042 | 1.71 | 218.93 K | 7.86 M | |
| DR | Medical Facilities Corp | 7.6877 | 0.1293 | 1.71 | 12.96 K | 99.59 K | |
| IFP | Interfor Corp | 11.3157 | 0.1878 | 1.69 | 57.8 K | 654.05 K | |
| CGI | CDN General Inv | 10.0557 | 0.1636 | 1.65 | 3.86 K | 38.8 K | |
| CFW | Calfrac Well Services Ltd | 847.00 | 13.50 | 1.62 | 2.88 K | 2.44 M | |
| ONEX | Onex Corp | 50.6111 | 0.7869 | 1.58 | 63.45 K | 3.21 M | |
| HBM | Hudbay Minerals Inc | 6.9147 | 0.1063 | 1.56 | 766.8 K | 5.3 M | |
| IMO | Imperial Oil | 32.7777 | 0.501 | 1.55 | 497.73 K | 16.31 M | |
| EMA-PE | Emera Inc Pref E | 10.1011 | 0.1543 | 1.55 | 1.92 K | 19.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.0906 | 0.1681 | 1.54 | 6.73 K | 74.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.471 | 0.1733 | 1.53 | 633.27 K | 7.26 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8282 | 0.1776 | 1.52 | 3.73 K | 44.06 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0152 | 0.1922 | 1.5 | 24.77 K | 322.41 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0689 | 0.177 | 1.49 | 8 K | 96.55 K | |
| CFP | Canfor Corp | 21.28 | 0.31 | 1.48 | 274.5 K | 5.84 M | |
| AGI | Alamos Gold Inc Cls A | 14.7217 | 0.2133 | 1.47 | 825.73 K | 12.16 M | |
| LNR | Linamar Corp | 30.9292 | 0.4468 | 1.47 | 139.05 K | 4.3 M | |
| PSI | Pason Systems Inc | 12.4319 | 0.1732 | 1.41 | 38.38 K | 477.12 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0254 | 0.0698 | 1.41 | 900 | 4.52 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1917 | 0.0846 | 1.39 | 359.6 K | 2.23 M | |
| DOO | Brp Inc | 27.3342 | 0.3719 | 1.38 | 39.5 K | 1.08 M | |
| BN-PN | Brookfield Corporation | 9.3752 | 0.125 | 1.35 | 20.17 K | 189.1 K | |
| EFN | Element Fleet Management Corp | 8.0956 | 0.1074 | 1.34 | 744.61 K | 6.03 M | |
| L | Loblaw CO | 7.0991 | 0.093 | 1.33 | 3.7 M | 26.24 M | |
| RCH | Richelieu Hardware Ltd | 12.4036 | 0.1591 | 1.3 | 7.17 K | 88.97 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.6791 | 0.1497 | 1.3 | 8.85 K | 103.36 K | |
| SLF | Sun Life Financial Inc | 20.4833 | 0.2605 | 1.29 | 1.35 M | 27.68 M | |
| CJT | Cargojet Inc | 9.131 | 0.1151 | 1.28 | 1.2 K | 10.96 K | |
| HLF | High Liner | 11.3425 | 0.1421 | 1.27 | 60.4 K | 685.09 K | |
| BN-PFC | Brookfield Corporation | 9.5645 | 0.1197 | 1.27 | 13.18 K | 126.01 K | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.082 | 1.26 | 140.45 K | 921.97 K | |
| BBD-A | Bombardier Inc | 121.75 | 1.50 | 1.25 | 10.65 K | 1.3 M | |
| TOU | Tourmaline Oil Corp | 25.8929 | 0.3168 | 1.24 | 187.8 K | 4.86 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1344 | 0.1087 | 1.2 | 4.55 K | 41.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 61.9089 | 0.7354 | 1.2 | 252 K | 15.6 M | |
| PWF-PA | Power Financial Corp Pref A | 13.2182 | 0.156 | 1.19 | 500 | 6.61 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3829 | 0.0751 | 1.19 | 42.29 K | 269.91 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.8172 | 0.1264 | 1.18 | 7.15 K | 77.34 K | |
| MRU | Metro Inc | 18.9135 | 0.2197 | 1.18 | 1.08 M | 20.51 M | |
| GSY | Goeasy Ltd | 9.4816 | 0.109 | 1.16 | 14.46 K | 137.08 K | |
| WN | George Weston Limited | 22.6513 | 0.2557 | 1.14 | 741.14 K | 16.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.3468 | 0.1793 | 1.11 | 105.94 K | 1.73 M | |
| AIM | Aimia Inc | 14.2389 | 0.1535 | 1.09 | 241.8 K | 3.44 M | |
| QBR-A | Quebecor Inc | 8.8113 | 0.0945 | 1.08 | 100 | 881.13 | |
| VCM | Vecima Networks Inc | 3.2433 | 0.0335 | 1.04 | 2.8 K | 9.08 K | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | 0.04 | 1.04 | 95.6 K | 371.89 K | |
| BBD-B | Bombardier Inc Series B | 117.2907 | 1.2042 | 1.04 | 116.19 K | 13.63 M | |
| SU | Suncor Energy Inc | 22.1745 | 0.2259 | 1.03 | 4.6 M | 102.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5372 | 0.227 | 1.02 | 1.11 M | 25.13 M | |
| MRC | Morguard Corp | 100.4097 | 1.0089 | 1.01 | 1.35 K | 135.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.89 | 82.42 B | 0.22 | 2.87 | 29.63 K | 233.78 K |
| MBGAF | Mercedes-Benz Group AG | 49.4789 | 43.98 B | 0.3352 | 0.68 | 24.2 K | 1.2 M |
| BRDCY | Bridgestone Corporation | 12.9636 | 32.65 B | 0.1583 | 1.24 | 803 | 10.41 K |
| LNWO | Light & Wonder, Inc. | 14.84 | 6.04 B | 0.22 | 1.5 | 401.3 K | 5.96 M |
| BRCNF | Burcon NutraScience Corp | 3.56 | 8.44 M | 0.14 | 4.09 | 10.7 K | 38.09 K |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 21 | 5.25 K |
| ZVOI | Zovio Inc | 16.61 | 137.92 K | 0.14 | 0.85 | 204.82 K | 3.4 M |
| USRM | U.S. Stem Cell Inc | 19.00 | 64.15 K | 2.60 | 15.85 | 1.45 K | 27.59 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.98 | 63.04 K | 0.135 | 2.79 | 19.97 K | 99.44 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 1.00 | 20 | 2.1 K | 12.63 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.56 | 14.07 K | 0.20 | 5.95 | 338.23 K | 1.2 M |
| AXPWQ | Axion Power International Inc | 95830.00 | 9.6 K | 3430.00 | 3.71 | 3 | 287.49 K |
| CBRI | CMTSU Liquidation Inc | 3.63 | 8.16 K | 0.03 | 0.83 | 297.61 K | 1.08 M |
| SGMD | Sugarmade Inc | 82.00 | 6.6 K | 12.00 | 17.14 | 31 | 2.54 K |
| EMWPF | Eros Media World Plc | 243.6003 | 1.9 K | 56.4001 | 30.13 | 16 | 3.9 K |
| CYRNQ | CYRNQ | 49.20 | 799 | 0.80 | 1.65 | 2.28 K | 112.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9157 | 785 | 0.0695 | 1.81 | 33.27 K | 130.26 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | 0.10 | 0.6 | 7.44 K | 125.77 K |
| YVRLF | Liquid Media Group Ltd. | 97.80 | 482 | 4.20 | 4.49 | 584 | 57.12 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 3.9998 | 1999900 | 100 | 400 |
| SYNE | Synthesis Energy Systems Inc | 51.20 | 157 | 0.32 | 0.63 | 1.62 K | 82.94 K |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | 15.00 | 33.33 | 1 | 60 | |
| HMNY | Helios and Matheson Analytics Inc | 1491.8867 | 184.9446 | 14.15 | 25 | 37.3 K | |
| TBEV | High Performance Beverages Company | 22.40 | 2.40 | 12 | 5 | 112 | |
| LIQDQ | Liquid Holdings Group Inc | 8.59 | 0.76 | 9.71 | 49.5 K | 425.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 4.00 | 2.00 | 100 | 2.03 K | 8.12 K | |
| CVB | Compass Gold Corporation | 4.00 | 2.00 | 100 | 500 | 2 K | |
| NIM | Nicola Mining Inc | 3.20 | 1.00 | 45.45 | 47.17 K | 150.96 K | |
| CPAU | CopAur Minerals Inc | 13.00 | 4.00 | 44.44 | 150 | 1.95 K | |
| PURO | Platauro Metals Corp. | 6.6778 | 1.6695 | 33.33 | 578 | 3.86 K | |
| CTH | CoTec Holdings Corp. | 46.00 | 11.00 | 31.43 | 117 | 5.38 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.80 | 25 | 570 | 2.28 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.80 | 21.62 | 1.52 K | 6.84 K | |
| NXS | Nexus Gold Corp | 225.00 | 37.50 | 20 | 10 | 2.25 K | |
| LXM | Lux Metals Corp. | 12.00 | 2.00 | 20 | 50 | 600 | |
| CDB | Cordoba Minerals Corp | 20.40 | 3.40 | 20 | 1.51 K | 30.91 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 7.50 | 18.18 | 51 | 2.49 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 3.83 K | 13.4 K | |
| AAZ | Azincourt Energy Corp | 9.3502 | 1.1093 | 13.46 | 12.93 K | 120.89 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 5.00 | 12.5 | 13 K | 585 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.50 | 11.11 | 33.11 K | 165.55 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 6.00 | 9.23 | 424 | 30.1 K | |
| BBB | Brixton Metals Corporation | 15.00 | 1.00 | 7.14 | 415 | 6.22 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | 9.00 | 7.14 | 122 | 16.47 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 2.00 | 6.06 | 110 | 3.85 K | |
| GRB | Greenbriar Capital Corp | 3.04 | 0.11 | 3.75 | 400 | 1.22 K | |
| ENA | Enablence Technologies Inc | 34.80 | 1.20 | 3.57 | 89 | 3.1 K | |
| EPO-H | Encanto Potash Corp | 8.25 | 0.25 | 3.13 | 3.03 K | 24.99 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 8.31 K | 29.1 K | |
| IFOS | Itafos Inc | 195.2174 | 5.5776 | 2.94 | 1.93 K | 377.55 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.10 | 2.22 | 5.1 K | 23.46 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.90 | 0.07 | 1.83 | 200.1 K | 780.39 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 0.35 | 1.69 | 478 | 10.04 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.15 | 0.05 | 1.61 | 20.1 K | 63.32 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | 0.16 | 1.28 | 1.89 K | 23.94 K | |
| TIE | Coloured Ties Capital Inc. | 7.3118 | 0.0647 | 0.89 | 8.85 K | 64.74 K | |
| RET-A | Reitmans (Canada) Limited | 8.153 | 0.0694 | 0.86 | 232.96 K | 1.9 M |