Gainer Valuations for 19 August 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 19 August 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 26.1853 59.93 B 0.2867 1.11 2.37 M 61.99 M
UUUU Energy Fuels Inc 9.325 1.78 B 0.175 1.91 2.83 K 26.38 K
CTGO Contango Ore Inc 9.50 508.63 M 0.40 4.4 2.38 K 22.61 K
VKI Invesco Advantage Muni Income Trust II 4.8104 375.49 M 0.0332 0.69 229.8 K 1.11 M
BRBS Blue Ridge Bankshare 3.1859 362.34 M 0.2125 7.15 100 318.59
REI Ring Energy Inc 14.00 294.41 M 0.20 1.45 3.7 K 51.8 K
ACU Acme United Corp 10.8903 269.44 M 0.1408 1.31 7.8 K 84.94 K
BKTI Bk Technologies Inc 10.8035 257.34 M 0.4346 4.19 7.47 K 80.71 K
ELLO Ellomay Capital Ltd 8.32 250.23 M 0.1459 1.78 2.22 K 18.45 K
PLX Protalix Biotherapeutics 50.60 230.43 M 0.30 0.6 19.97 K 1.01 M
CMT Core Molding Technologies Inc 9.2876 193.6 M 0.1385 1.51 16.6 K 154.17 K
NEN New England Realty Associates 32.4367 159.52 M 0.6484 2.04 100 3.24 K
PLG Platinum Group Metals Ltd 105.00 141.95 M 1.00 0.96 1.82 K 190.89 K
LODE Comstock Mining Inc 557.50 127.01 M 5.00 0.9 948 528.51 K
IOR Income Opportunity Realty Trust 5.37 74.21 M 0.67 14.26 2.3 K 12.35 K
WYY Widepoint Corp 8.00 60.99 M 0.26 3.36 8.89 K 71.1 K
CVU CPI Aerostructures 11.09 60.29 M 0.08 0.73 36.07 K 400.01 K
IBIO Ibio Inc 2350.00 50.06 M 50.00 2.17 38 89.3 K
NNVC Nanoviricides Inc 78.40 36.27 M 1.40 1.82 2.43 K 190.28 K
AGIG AGIG 40.00 36.22 M 1.25 3.23 886 35.44 K
TOON Kartoon Studios Inc 150.00 30.62 M 15.00 11.11 89 13.35 K
CPHI China Pharma Holdings 20.01 23.7 M 0.51 2.62 1.09 K 21.73 K
MXC Mexco Energy Corp 6.7837 21.55 M 0.8237 13.82 30.3 K 205.55 K
INUV Inuvo Inc 11.90 6.27 M 0.70 6.25 17.88 K 212.77 K
OPTT Ocean Power Tech Inc 336.00 3.89 M 6.00 1.82 8.72 K 2.93 M
TPHS Trinity Pl Hlds Inc 4.5311 1.97 M 0.0299 0.66 112 507.48

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 43.78 0.62 1.44 46.34 K 2.03 M
RU Rubber 260.50 2.00 0.77 23 5.99 K
CC Cocoa 2512.00 17.00 0.68 298 748.58 K
GC Gold 1373.10 6.90 0.51 123 168.89 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.6428 5.06 T 0.1667 1.08 510.52 M 7.99 B
GOOGL Alphabet Inc Class A 21.4853 3.53 T 0.2169 1.02 72.36 M 1.55 B
GOOG Alphabet Inc Class C 21.3848 3.5 T 0.2158 1.02 72.71 M 1.55 B
META Meta Platforms Inc 37.5156 1.64 T 0.7243 1.97 57.61 M 2.16 B
TSLA Tesla Inc 9.66 1.5 T 0.1933 2.04 120.56 M 1.16 B
INTC Intel Corp 16.4161 308.96 B 0.2689 1.67 43.42 M 712.77 M
GILD Gilead Sciences Inc 39.6121 211.94 B 0.2971 0.76 5.52 M 218.58 M
PEP Pepsico Inc 55.2455 195.7 B 0.4782 0.87 4.95 M 273.19 M
ISRG Intuitive Surg Inc 42.7722 158.99 B 0.7356 1.75 5.86 M 250.8 M
MRVL Marvell Technology Inc 11.5297 138.91 B 0.1315 1.15 3.67 M 42.34 M
FTNT Fortinet Inc 4.01 90.79 B 0.032 0.8 6.96 M 27.89 M
MNST Monster Beverage Cp 9.8517 88.82 B 0.145 1.49 7.02 M 69.18 M
NTES Netease Inc ADR 10.6481 81.98 B 0.5511 5.46 10.04 M 106.85 M
ROST Ross Stores Inc 28.7554 76.65 B 0.1853 0.65 4.27 M 122.76 M
GRMN Garmin Ltd 25.9347 55.62 B 0.1976 0.77 1.18 M 30.56 M
KDP Keurig Dr Pepper Inc 5.3349 51.16 B 0.0437 0.83 1.09 M 5.82 M
ESLT Elbit Systems Ltd 37.901 34.69 B 0.3629 0.97 12.1 K 458.6 K
ILMN Illumina Inc 75.5739 32.49 B 0.6323 0.84 740.88 K 55.99 M
DXCM Dexcom 6.57 29.81 B 0.04 0.61 1.61 M 10.58 M
ULTA Ulta Beauty Inc 99.31 28.41 B 0.70 0.71 827 K 82.13 M
DLTR Dollar Tree Inc 50.91 26.42 B 0.46 0.91 1.72 M 87.35 M
INSM Insmed Inc 11.46 26.21 B 0.21 1.87 515.82 K 5.91 M
CASY Casey's General Stor 61.0446 25.82 B 1.178 1.97 171.77 K 10.49 M
AXON Axon Enterprise Inc 10.43 24.64 B 0.22 2.15 1.71 M 17.83 M
TSCO Tractor Supply Company 9.9996 19.54 B 0.0824 0.83 3.21 M 32.07 M
CHTR Charter Communications 123.25 17.42 B 0.65 0.53 982.3 K 121.07 M
HTHT Huazhu Group Ltd ADR 4.2642 15.98 B 0.0257 0.61 940.66 K 4.01 M
MANH Manhattan Assoc 22.1125 14.95 B 0.1375 0.63 211.44 K 4.68 M
HALO Halozyme Therapeutic 7.20 11.69 B 0.40 5.88 1.84 M 13.24 M
BRKR Bruker Corp 18.7535 9.48 B 0.1821 0.98 480.6 K 9.01 M
CYTK Cytokinetics 10.20 7.83 B 0.13 1.29 269.55 K 2.75 M
POOL Pool Corp 45.4406 7.77 B 0.6949 1.55 151.7 K 6.89 M
AVT Avnet Inc 29.9648 7 B 0.2523 0.85 769.5 K 23.06 M
KTOS Kratos Defns 6.96 6.91 B 0.24 3.57 503.64 K 3.51 M
PTCT Ptc Therapeutics 15.86 5.36 B 0.20 1.28 15.66 K 248.45 K
LKQ LKQ Corp 26.0751 5.1 B 0.1422 0.55 538.3 K 14.04 M
GGAL Grupo Fin Galicia ADR 5.1827 5.07 B 0.179 3.58 85.9 K 445.19 K
LSTR Landstar System 44.9396 4.91 B 0.522 1.18 418.75 K 18.82 M
TFSL Tfs Financial Corp 5.6569 4.61 B 0.0506 0.9 298.79 K 1.69 M
ICUI I C U Medical Inc 72.03 4.55 B 1.22 1.72 335.15 K 24.14 M
WSFS WSFS Financial Corp 17.8595 4.04 B 0.1313 0.74 46.2 K 825.11 K
IOVA Iovance Biotherapeutics Inc 7.00 3.74 B 1.00 16.67 540 3.78 K
FIZZ Natl Beverage Cp 6.665 3.51 B 0.4397 7.06 118.48 K 789.66 K
TOWN Towne Bank 9.9375 3.33 B 0.0821 0.83 48.55 K 482.44 K
BELFB BEL Fuse Inc Cl B 14.5913 3.23 B 0.2558 1.78 20.7 K 302.04 K
HWKN Hawkins Inc 15.4842 3.18 B 0.2061 1.35 34.82 K 539.19 K
WDFC WD-40 Company 49.3216 3.02 B 0.2849 0.58 44.8 K 2.21 M
ATRC Atricure Inc 9.49 2.86 B 0.23 2.48 92.52 K 878 K
HURN Huron Consulting 50.29 2.63 B 0.27 0.54 46.07 K 2.32 M
CENTA Central Garden & Pet 5.072 2.58 B 0.08 1.6 501.8 K 2.55 M
BELFA BEL Fuse Cl A 14.9998 2.55 B 1.1272 8.13 400 6 K
UFPT U F P Tech Inc 20.58 2.43 B 0.16 0.78 24.45 K 503.08 K
NTCT Netscout Systems 25.75 2.35 B 0.208 0.81 232.72 K 5.99 M
FORTY Formula Sys [1985] ADR 19.3573 1.95 B 0.1038 0.54 200 3.87 K
DCOM Dime Community Bancshares Inc 11.7638 1.85 B 0.1441 1.24 20.8 K 244.69 K
KALU Kaiser Aluminum 47.567 1.8 B 0.9894 2.12 292.24 K 13.9 M
OCFC Oceanfirst Financial Corp 11.0547 1.78 B 0.2019 1.86 45.43 K 502.2 K
HCSG Healthcare Svcs Gp 18.8954 1.71 B 0.2631 1.41 304.28 K 5.75 M
NVAX Novavax Inc 58.00 1.68 B 5.00 9.43 339.33 K 19.68 M
QCRH Qcr Holdings Inc 14.9238 1.68 B 0.2064 1.4 877 13.09 K
SUPN Supernus Pharm 6.90 1.67 B 0.26 3.92 11.21 M 77.34 M
BFC Bank First National Corp [Wisconsin] 12.4396 1.67 B 0.1173 0.95 3.02 K 37.56 K
OMCL Omnicell Inc 22.69 1.65 B 0.18 0.8 102.96 K 2.34 M
ANIP ANI Pharma Inc 7.05 1.64 B 0.2299 3.37 131.29 K 925.6 K
PGEN Precigen Inc 24.7913 1.62 B 0.2962 1.21 319.97 K 7.93 M
MLCO Melco Resorts & Entertainment ADR 21.6284 1.62 B 0.2631 1.23 3.43 M 74.25 M
HLIO Helios Technologies Inc 27.145 1.58 B 0.9517 3.63 63.9 K 1.73 M
PLPC Preformed Line Prd 57.2265 1.39 B 0.6343 1.12 6.6 K 377.69 K
MNKD Mannkind Corp 31.85 1.36 B 3.00 10.4 3.15 M 100.23 M
OPK Opko Health Inc 8.19 1.27 B 0.27 3.41 3.17 M 25.94 M
STAA Staar Surgical Company 11.36 1.2 B 0.095 0.84 164.61 K 1.87 M
IART Integra Lifesciences 14.9799 1.13 B 0.2491 1.69 699.22 K 10.47 M
VSTM Verastem Inc 162.36 1.06 B 1.872 1.17 8.36 K 1.36 M
CYRX Cryoport Inc 3.84 1.05 B 0.24 6.67 1.99 K 7.65 K
SVRA Savara Inc 29.05 1.01 B 0.35 1.22 6.69 K 194.26 K
SENEB Seneca Foods Cp B 31.24 1 B 0.34 1.1 100 3.12 K
TRNS Transcat Inc 8.29 1 B 0.16 1.97 9.6 K 79.58 K
CAC Camden Natl Cp 16.1822 993.44 M 0.1516 0.95 40.8 K 660.23 K
ITRN Ituran Location 11.1373 984.64 M 0.0843 0.76 25.87 K 288.17 K
MRTN Marten Transport 5.8392 979.89 M 0.0357 0.62 366.16 K 2.14 M
DAKT Daktronics Inc 8.3869 952.72 M 0.1109 1.34 134.13 K 1.12 M
SCSC Scansource Inc 35.87 925.31 M 0.18 0.5 105.5 K 3.78 M
FMNB Farmers Natl Banc Cp 4.2342 923.1 M 0.0272 0.65 7.26 K 30.74 K
POET Poet Technologies Inc 4.80 877.4 M 0.10 2.13 830 3.98 K
ORRF Orrstown Finl Svcs 11.6802 871.8 M 0.0877 0.76 1.42 K 16.62 K
VNET 21Vianet Group Inc ADR 14.11 855.7 M 0.44 3.22 286.71 K 4.05 M
LXRX Lexicon Pharmaceutcl 15.82 827.62 M 0.49 3.2 95.68 K 1.51 M
IBCP Independent Bk Cp 5.4377 808.96 M 0.0272 0.5 130.15 K 707.69 K
IRWD Ironwood Pharmaceuti 8.7217 794.8 M 0.0586 0.68 657.39 K 5.73 M
ULH Universal Logis Hld 20.0891 773.37 M 0.6835 3.52 126.94 K 2.55 M
MLAB Mesa Labs Inc 61.6145 766.13 M 1.8583 3.11 21.34 K 1.31 M
FOXF Fox Factory Cp 17.06 746.05 M 0.17 1.01 352.77 K 6.02 M
SCZM Santacruz Silver Mining Ltd. Common Shares 5.7844 703.94 M 0.1488 2.64 1.35 K 7.81 K
PACB Pacific Biosciences 3.66 694.72 M 0.07 1.95 460.5 K 1.69 M
TIPT Tiptree Fncl Cl A 6.2874 641.81 M 0.2029 3.33 6.6 K 41.49 K
GCBC Greene County Bncp 4.4477 609.85 M 0.0589 1.34 800 3.56 K
EVAC EQV Ventures Acquisition Corp. II 10.00 606.1 M 1.55 18.34 1.56 M 15.59 M
UNTY Unity Bancorp Inc 5.7531 586.06 M 0.068 1.2 110 632.84
SSYS Stratasys Ltd 105.20 577.82 M 5.97 6.02 1.62 M 170.14 M
CAPR Capricor Therap 30.00 515.69 M 5.00 20 283 8.49 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 40.0322 790.59 B 0.4233 1.07 11.98 M 479.67 M
JNJ Johnson & Johnson 63.5325 675.92 B 0.7586 1.21 8.69 M 551.91 M
ABBV Abbvie Inc 26.1674 519.48 B 0.2233 0.86 3.33 M 87.06 M
TJX TJX Companies 21.4435 150.61 B 0.1141 0.53 8.61 M 184.7 M
BA Boeing Company 89.1762 137.39 B 1.0645 1.21 3.51 M 313.2 M
BMY Bristol-Myers Squibb Company 27.6383 128.37 B 0.1779 0.65 6.97 M 192.6 M
KKR KKR & Co. LP 13.6335 93.14 B 0.1116 0.83 1.41 M 19.28 M
APD Air Products and Chemicals 73.974 69.53 B 0.459 0.62 2.21 M 163.4 M
TDG Transdigm Group Inc 74.9357 68.55 B 0.6182 0.83 288.1 K 21.59 M
NKE Nike Inc 28.9898 57.44 B 0.4749 1.67 7.75 M 224.66 M
DEO Diageo Plc ADR 90.2239 56.48 B 0.5683 0.63 896.2 K 80.86 M
AME Amtek Inc 40.247 54.65 B 0.3308 0.83 1.03 M 41.52 M
AZO Autozone 420.40 51.78 B 3.88 0.93 240.49 K 101.1 M
MSCI MSCI Inc 33.3793 47.75 B 0.4919 1.5 924.8 K 30.87 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.6087 45.12 B 1.522 2.11 655.8 K 48.27 M
CCI Crown Castle International Corp 41.8513 38.02 B 0.3604 0.87 1.87 M 78.22 M
CNC Centene Corp 14.065 34.75 B 0.0775 0.55 2.17 M 30.49 M
P Everpure, Inc. 21.17 33.98 B 0.83 4.08 12.4 M 262.43 M
DG Dollar General Corp 46.8475 30.29 B 1.403 3.09 4.54 M 212.63 M
DGX Quest Diagnostics Inc 45.2186 28.52 B 0.3553 0.79 915.98 K 41.42 M
LVS Las Vegas Sands 39.6353 26.44 B 0.3695 0.94 4.87 M 192.95 M
CHD Church & Dwight Company 25.5718 26.38 B 0.1641 0.65 1.42 M 36.39 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 91.736 25.31 B 0.7995 0.88 46.5 K 4.27 M
OMC Omnicom Group Inc 40.9929 24.37 B 0.3832 0.94 1.64 M 67.31 M
SW Smurfit Westrock Plc 19.9227 23.27 B 0.4666 2.4 1.26 K 25.16 K
PKG Packaging Corp of America 36.6688 22.65 B 0.7457 2.08 1 M 36.83 M
XPO Xpo Logistics Inc 7.6184 21.93 B 0.0933 1.24 354.15 K 2.7 M
BBY Best Buy Company 19.6098 21.83 B 0.2297 1.19 5.7 M 111.75 M
TSN Tyson Foods 23.934 21.21 B 0.1663 0.7 3.84 M 91.8 M
ROL Rollins Inc 6.2355 18.49 B 0.0725 1.18 305.77 K 1.91 M
RBA Ritchie Bros. Auctioneers Inc 14.7488 17.91 B 0.1312 0.9 376.1 K 5.55 M
BALL Ball Corporation 20.0097 17.38 B 0.2329 1.18 2.41 M 48.28 M
CLH Clean Harbors 53.54 15.29 B 0.69 1.31 364.89 K 19.54 M
EMBJ Embraer S.A. 31.5042 14.68 B 1.0701 3.52 1.64 M 51.66 M
BF-A Brown-Forman Corporation 21.2295 14.56 B 0.2255 1.07 1.72 K 36.43 K
BF-B Brown-Forman Corporation 22.214 14.14 B 0.1667 0.76 729.08 K 16.2 M
DKS Dick's Sporting Goods Inc 37.2129 13.34 B 0.4413 1.2 2.65 M 98.58 M
SNN Smith & Nephew Snats ADR 18.4149 12.94 B 0.1024 0.56 83.72 K 1.54 M
DECK Deckers Outdoor Corp 9.495 11.99 B 0.1267 1.35 4.35 M 41.32 M
NYT New York Times Company 10.1633 11.61 B 0.0795 0.79 939.4 K 9.55 M
TX Ternium S.A. ADR 12.0967 10.77 B 0.0735 0.61 235.4 K 2.85 M
GGB Gerdau S.A. ADR 3.3489 9.08 B 0.1603 5.03 20.69 M 69.3 M
TIMB Tim S.A. ADR 11.8899 8.87 B 0.0672 0.57 1.14 M 13.54 M
AGCO Agco Corp 44.4589 7.8 B 0.3062 0.69 1.25 M 55.73 M
AXS Axis Capital Holdings 30.4121 7.74 B 0.2051 0.68 774.5 K 23.55 M
G Genpact Ltd 17.5136 7.2 B 0.1524 0.88 1.2 M 21.01 M
VIPS Vipshop Holdings Ltd ADR 3.8991 6.43 B 0.2987 8.3 9.18 M 35.79 M
MTN Vail Resorts 47.2134 5.59 B 0.7686 1.65 80.35 K 3.79 M
HASI Hannon Armstrong Sustainable IN 5.994 5.01 B 0.1592 2.73 181.7 K 1.09 M
AIR AAR Corp 23.2778 4.65 B 0.3652 1.59 176.2 K 4.1 M
COTY Coty Inc 16.99 3.81 B 0.10 0.59 109.8 K 1.87 M
TDS Telephone and Data Systems 15.5606 3.77 B 0.1804 1.17 491.5 K 7.65 M
BMA Banco Macro S.A. ADR 12.4666 3.7 B 0.4441 3.69 244 K 3.04 M
APAM Artisan Partners Asset Mgmt 16.4446 2.86 B 0.0823 0.5 52.2 K 858.41 K
SA Seabridge Gold 14.58 2.81 B 0.26 1.82 826.08 K 12.04 M
DAC Danaos Corp 53.6469 2.77 B 1.2664 2.42 1 K 53.65 K
FUL H. B. Fuller Company 33.2126 2.73 B 0.2315 0.7 180.8 K 6 M
RH Restoration Hardware Holdings 68.37 2.55 B 0.92 1.36 536.68 K 36.69 M
LEU Centrus Energy Corp. 189.011 2.25 B 1.4286 0.76 31.02 K 5.86 M
UAA Under Armour 18.2532 2.22 B 0.4494 2.52 2.75 M 50.28 M
BBAR Bbva Banco Frances S.A. 3.2811 2.19 B 0.0593 1.84 119.6 K 392.42 K
SPB Spectrum Brands Holdings Inc 40.9671 2.04 B 1.1443 2.87 34.31 K 1.41 M
SBH Sally Beauty Holdings 26.91 1.92 B 0.21 0.79 1 M 27.01 M
GRC Gorman-Rupp Company 21.1116 1.85 B 0.1093 0.52 18.75 K 395.84 K
WWW Wolverine World Wide 22.5604 1.78 B 0.1172 0.52 517.47 K 11.67 M
PRLB Proto Labs Inc 66.55 1.62 B 0.93 1.42 251.37 K 16.73 M
GEL Genesis Energy LP 20.5558 1.59 B 0.4482 2.23 199.7 K 4.1 M
CMRE Costamare Inc 9.4523 1.56 B 0.1107 1.19 108.2 K 1.02 M
FLO Flowers Foods 14.0068 1.37 B 0.291 2.12 768.3 K 10.76 M
REX Rex American Resources Corp 5.145 1.32 B 0.0517 1.02 180 K 926.1 K
BH Biglari Holdings Inc 255.4754 1.11 B 1.3679 0.54 8.53 K 2.18 M
IRS Irsa Inversiones Y Representaciones S.A. ADR 4.4364 1.08 B 0.1487 3.47 318.34 K 1.41 M
GHM Graham Corp 28.7369 1.04 B 0.5637 2 38.38 K 1.1 M
TYG Tortoise Energy Infrastructure Corp 60.0171 958.34 M 0.5994 1.01 15.45 K 927.26 K
PAR Par Technology Corp 4.2815 922.39 M 0.0492 1.16 3.9 K 16.7 K
GTNA Gray Television Inc 5.8639 852.28 M 0.2151 3.81 4.95 K 29.03 K
MCS Marcus Corp 10.2597 845.69 M 0.0659 0.65 53.8 K 551.97 K
OGG Osisko Gold Group Inc. 85.1138 802.16 M 12.6094 17.39 3 255.34
CAPL Crossamerica Partners LP 7.5249 759.27 M 0.1151 1.55 29.6 K 222.74 K
GTN-A Gray Television Inc 5.5344 606.58 M 0.203 3.81 4.95 K 27.4 K
GTN Gray Television 5.3684 599.37 M 0.0319 0.6 692.1 K 3.72 M
CRD-A Crawford & Company 4.3126 571.91 M 0.0271 0.63 9.29 K 40.07 K
IIM Invesco Insured Muni Income Trust 6.6268 529.42 M 0.0653 1 350.1 K 2.32 M
VKQ Invesco Muni Trust 5.2963 489.3 M 0.0429 0.82 353.6 K 1.87 M
IQI Invesco Quality Muni Income Trust 5.2483 466.7 M 0.029 0.56 184.2 K 966.74 K
VHI Valhi Inc 179.0064 460.5 M 1.3527 0.76 17.27 K 3.09 M
TCI Transcontinental Realty Investors 7.50 427.56 M 0.44 6.23 1.3 K 9.75 K
SMC Summit Midstream Corporation 245.288 417.64 M 2.8944 1.19 1.91 K 469.24 K
MCI Massmutual Corporate Investors 6.0641 358.21 M 0.0764 1.28 30.4 K 184.35 K
NL NL Industries 7.0889 333.44 M 0.0388 0.55 8.5 K 60.26 K
KTF Scudder Municiple Income Trust 5.6841 322.09 M 0.0293 0.52 141.4 K 803.73 K
DDD 3D Systems Corp 46.77 304.42 M 0.62 1.34 2.42 M 113.39 M
PMO Putnam Muni Opportunities Trust 5.4114 280.61 M 0.0514 0.96 360.8 K 1.95 M
PMM Putnam Managed Muni Income Trust 3.321 271.99 M 0.0302 0.92 410.3 K 1.36 M
UIS Unisys Corp 24.41 212.91 M 0.16 0.66 333.9 K 8.15 M
DHX Dice Holdings 8.61 191.14 M 0.09 1.06 187.5 K 1.61 M
MX Magnachip Semiconductor Corp 20.00 188.62 M 0.31 1.57 292.6 K 5.85 M
VTN Invesco Trust New York Muni 6.5412 148.7 M 0.0452 0.7 104.9 K 686.17 K
AP Ampco-Pittsburgh Corp 15.6466 140.48 M 0.5539 3.67 13.3 K 208.1 K
TRAK Repositrak Inc 6.5564 128.95 M 0.1679 2.63 21.06 K 138.08 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HBP Helix Biopharm 6.00 0.50 9.09 2.48 K 14.88 K
PIF Polaris Infrastructure Inc 163.1819 9.5989 6.25 52 8.49 K
ELEF Silver Elephant Mining Corp 4.1343 0.1653 4.16 1.5 K 6.19 K
CRRX Carerx Corp 11.6108 0.3936 3.51 8.51 K 98.81 K
TC Tucows Inc 9.00 0.28 3.21 125 1.12 K
GDL Goodfellow Inc 3.9782 0.1105 2.86 1 K 3.98 K
HMMC Hemlo Mining Corp. 85.50 2.25 2.7 335 28.64 K
ACX Act Energy Technologies Ltd 8.1019 0.1834 2.32 51.67 K 418.61 K
SEA Seabridge Gold Inc 11.6409 0.2531 2.22 30.08 K 350.13 K
KEI Kolibri Global Energy Inc 14.00 0.30 2.19 52.37 K 733.18 K
BU Burcon Nutrascience Corp 62.531 1.3234 2.16 236 14.76 K
ACD Accord Financial 6.2242 0.1043 1.7 1.8 K 11.2 K
CHR Chorus Aviation Inc 14.1427 0.2263 1.63 496.81 K 7.03 M
DIR-UN Dream Industrial Real Estate Investment Trust 3.8069 0.0608 1.62 149.38 K 568.69 K
MRD Melcor Dev 11.7115 0.1816 1.58 13.29 K 155.7 K
CAS Cascades Inc 4.0165 0.0616 1.56 99.28 K 398.78 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.1624 0.0774 1.52 28.21 K 145.64 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.7942 0.086 1.51 50.49 K 292.54 K
SII Sprott Inc 16.9344 0.2508 1.5 23.16 K 392.2 K
PGIC Premium Global Income Split Corp 23.9282 0.3418 1.45 313 7.49 K
PXT Parex Resources Inc 4.1028 0.0576 1.42 372.7 K 1.53 M
DR Medical Facilities Corp 7.7971 0.1094 1.42 25.32 K 197.42 K
CUP-U Caribbean Utilities Company Ltd 5.4275 0.0758 1.42 4.1 K 22.25 K
BOS Airboss America J 4.6271 0.0632 1.38 10.8 K 49.97 K
TCS Tecsys Inc J 3.4079 0.0432 1.28 12.1 K 41.24 K
ATD Alimentation Couche-Tard Inc. 9.1141 0.1144 1.27 9.6 K 87.5 K
RBA Rb Global Inc 14.996 0.1818 1.23 83.28 K 1.25 M
GSY Goeasy Ltd 9.5771 0.0955 1.01 24.41 K 233.78 K
PTM Platinum Group Metals Ltd 109.00 1.00 0.93 2.98 K 325.04 K
BPO-PW Brookfield Office Properties Inc Pref W 6.2801 0.0528 0.85 600 3.77 K
REI-UN RioCan Real Estate Investment Trust 11.5625 0.0915 0.8 649.8 K 7.51 M
TRP-PB TC Energy Corp Pref Series 3 12.0063 0.0933 0.78 17.77 K 213.39 K
CPX-PA Capital Power Corporation Pref A 9.4622 0.0728 0.78 12.8 K 121.12 K
HPS-A Hammond Power Solutions Inc 5.5073 0.0417 0.76 195 1.07 K
PSI Pason Systems Inc 12.5155 0.0836 0.67 34.2 K 428.06 K
GRT-UN Granite Real Estate Investment Trust 19.0692 0.1269 0.67 75.94 K 1.45 M
BDI Black Diamond Group Ltd 16.6922 0.108 0.65 46.68 K 779.23 K
BCE-PT Bce Inc Pref T 10.6454 0.0686 0.65 3.2 K 34.07 K
BCE-PI BCE Inc Pref AI 11.7874 0.0731 0.62 8.75 K 103.13 K
PZA Pizza Pizza Royalty Corp 5.3597 0.0306 0.57 23.1 K 123.81 K
BBD-PC Bombardier Inc Pref C 7.3873 0.0416 0.57 10.47 K 77.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 14.97 6.04 B 0.13 0.88 535.9 K 8.02 M
GAMI GAMCO Investors Inc 26.4887 536.94 M 0.2028 0.77 32.13 K 850.98 K
APHD Verde Bio Holdings Inc 1400.00 18.16 M 400.00 40 30 K 42 M
BRCNF Burcon NutraScience Corp 3.69 8.44 M 0.13 3.65 6.88 K 25.4 K
MRNJ Metatron Inc 2495.9053 1.52 M 467.9823 23.08 1 2.5 K
VRSEF Verisante Technology Inc 3.386 92.27 K 0.145 4.47 5 K 16.93 K
AMBS Amarantus BioScience Holdings Inc 5.16 63.04 K 0.18 3.61 48.85 K 252.06 K
SPRN Supernova Energy Inc 44.00 33.18 K 4.00 10 305 13.42 K
AXPWQ Axion Power International Inc 103600.00 9.6 K 7770.00 8.11 2 207.2 K
SGMD Sugarmade Inc 84.00 6.6 K 2.00 2.44 3 252
CGIP Celadon Group Inc 17.3904 5.66 K 0.1563 0.91 125.06 K 2.17 M
STTO SITO Mobile Ltd. 5.95 5.13 K 0.05 0.85 4.59 K 27.34 K
CBDX Curative Biosciences Inc 1150.00 3.16 K 150.00 15 2.38 K 2.73 M
CYRNQ CYRNQ 50.40 799 1.20 2.44 1.28 K 64.56 K
DOMR Dominion Resources Black Warrior Trust 4.2047 785 0.289 7.38 93.68 K 393.91 K
APPZ Monster Arts Inc 56.00 26.00 86.67 19 1.06 K
PPJE PPJ Healthcare Enterprises Inc 90.00 30.00 50 2 180
FONU FonU2 Inc 148.00 40.00 37.04 384 56.83 K
ONCI On4 Communications Inc 141.75 20.25 16.67 33 4.68 K
HDYNQ Hyperdynamics Corporation 4.167 0.147 3.66 87.98 K 366.63 K
PTRC Petro River Oil Corp 60.00 2.00 3.45 255 15.3 K
SOGFF Strategic Oil & Gas Ltd 19.65 0.25 1.29 100 1.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 100.00 6.48 M 30.00 42.86 26 2.6 K
LMG Lincoln Gold Mining Inc 20.00 10.00 100 51 1.02 K
GR Great Atlantic Resources Corp 6.00 2.00 50 1.91 K 11.46 K
EGR EGR Exploration Ltd. 9.00 3.00 50 715 6.43 K
ANDC Andina Copper Corporation 36.875 8.125 28.26 4.53 K 166.86 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 426 2.8 K
COMP Uniserve Communications Corporation 6.5789 1.3157 25 426 2.8 K
TIG Triumph Gold Corp 6.00 1.00 20 500 3 K
IFOS Itafos Inc 230.5425 35.3251 18.1 4.93 K 1.14 M
EMR Emgold Mining Corporation 3.50 0.50 16.67 95.5 K 334.25 K
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 309 3.79 K
JJ Jackpot Digital Inc 14.00 2.00 16.67 100 1.4 K
ZKL-H China Keli Electric Company Ltd 7.00 1.00 16.67 145 1.01 K
WEB Westbridge Energy Corporation 9.5039 1.3577 16.67 579 5.5 K
MAX Max Resource Corp 9.60 1.20 14.29 208 2 K
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 200 800
WEC Winchester Equity Corporation 4.60 0.40 9.52 2.33 K 10.69 K
NEXM NexMetals Mining Corp. 38.00 3.00 8.57 70 2.66 K
GORO Goldgroup Mining Inc. 5.60 0.40 7.69 413 2.31 K
AAZ Azincourt Energy Corp 9.9842 0.634 6.78 17.2 K 171.71 K
AEP Atlas Engineered Products Ltd 8.00 0.50 6.67 11.62 K 93 K
BKM Pacific Booker Minerals Inc 4.90 0.30 6.52 7.8 K 38.22 K
LTV Leonovus Inc 5.70 0.30 5.56 550 3.13 K
ZEN ZEN Graphene Solutions Ltd 4.10 0.20 5.13 431.9 K 1.77 M
BQE BQE Water Inc 11.50 0.50 4.55 7.8 K 89.7 K
GBU Gabriel Resources Ltd 16.40 0.70 4.46 368.34 K 6.04 M
FMS Focus Graphite Inc 5.20 0.20 4 28.32 K 147.26 K
TIE Coloured Ties Capital Inc. 7.5706 0.2588 3.54 18.05 K 136.61 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.10 2.56 6.64 K 26.56 K
YAK-H Mongolia Growth Group Ltd. 3.17 0.02 0.63 21.3 K 67.52 K
© 2026 - CastFwd Corp.