Gainer Valuations for 25 September 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 25 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 31.5944 59.93 B 1.6055 5.35 4.94 M 156.09 M
SEB Seaboard Corporation 2727.6194 3.61 B 33.2463 1.23 300 818.29 K
NOG Northern Oil and Gas 112.9225 2.49 B 1.9428 1.75 90.99 K 10.27 M
SVM Silvercorp Metals Inc 3.0249 2.06 B 0.027 0.9 1.27 M 3.85 M
REPX Riley Exploration Permian Inc 41.7655 912.51 M 1.3685 3.39 900 37.59 K
OBE Obsidian Energy Ltd 68.2737 605.97 M 0.9599 1.43 265.46 K 18.12 M
CIX Compx International Inc 8.1111 543.45 M 0.0646 0.8 805 6.53 K
FRD Friedman Industries Inc 8.6866 283.61 M 0.0436 0.5 21.4 K 185.89 K
NBH Neuberger Berman Intermediate Fund Inc 7.2072 272.35 M 0.0962 1.35 73.8 K 531.89 K
GENC Gencor Industries IN 5.6267 252.85 M 0.0867 1.56 9.82 K 55.26 K
ELLO Ellomay Capital Ltd 8.612 250.23 M 0.0487 0.57 200 1.72 K
CMT Core Molding Technologies Inc 9.3371 193.6 M 0.0594 0.64 1.7 K 15.87 K
INTT Intest Corp 3.96 178.28 M 0.05 1.28 550 2.18 K
PED Pedevco Corp 84.00 177.32 M 4.00 5 99 8.32 K
NEN New England Realty Associates 33.2392 159.52 M 0.2795 0.85 2 K 66.48 K
STXS Stereotaxis Inc 3.2189 103.21 M 0.244 8.2 2.47 M 7.95 M
CATX Perspective Therapeutics Inc 6.70 89.77 M 0.30 4.69 88.41 K 592.35 K
IOR Income Opportunity Realty Trust 5.20 74.21 M 0.23 4.63 600 3.12 K
DIT Amcon Distributing Company 66.7361 58.53 M 0.757 1.15 100 6.67 K
TOON Kartoon Studios Inc 78.00 30.62 M 6.00 8.33 735 57.33 K
CPHI China Pharma Holdings 29.20 23.7 M 0.20 0.69 111 3.24 K
MXC Mexco Energy Corp 6.7837 21.55 M 0.252 3.86 18.3 K 124.14 K
INLX Intellinetics Inc 31.50 17.35 M 3.50 12.5 60 1.89 K
RVP Retractable Technologies 3.39 16.45 M 0.09 2.73 708.6 K 2.4 M
PLAG Planet Green Holdings Corp 197.50 5.01 M 5.00 2.6 242 47.8 K
AUMN Golden Minerals Company 25.25 3.6 M 0.25 1 12.03 K 303.68 K
PW Power REIT 8.60 2.59 M 0.20 2.38 2.2 K 18.9 K
OGEN Oragenics Inc 56340.00 1.54 M 2340.00 4.33 1 56.34 K
ENSV Enservco Corpporation 22.20 29.09 K 1.20 5.71 3.52 K 78.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.59 97.61 M 0.135 3.03 535 2.46 K
KCLI American Critical Minerals Corp. 4.00 1.24 M 0.75 23.08 4.23 K 16.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.886 1.06 B 0.30 1.39 39.63 K 867.34 K
HE Lean Hogs 93.70 1.20 1.3 15.5 K 1.45 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 49.0749 1.64 T 1.0021 2.08 87.88 M 4.31 B
TSLA Tesla Inc 12.3492 1.5 T 0.1939 1.6 123.79 M 1.53 B
AMD Advanced Micro Devices 3.91 844.99 B 0.11 2.89 23.56 M 92.12 M
CSCO Cisco Systems Inc 16.5763 386.96 B 0.1968 1.2 26.56 M 440.33 M
AMAT Applied Materials 15.1499 295.63 B 0.3354 2.26 34.69 M 525.55 M
LRCX Lam Research Corp 4.4139 278.3 B 0.084 1.94 29.12 M 128.55 M
KLAC K L A-Tencor Corp 38.5889 199.34 B 0.2134 0.56 1.75 M 67.41 M
TMUS T-Mobile US 25.0755 179.1 B 0.6154 2.52 5.71 M 143.07 M
ISRG Intuitive Surg Inc 40.8122 158.99 B 0.38 0.94 6.02 M 245.78 M
STX Seagate Technology 25.1947 115.15 B 1.1888 4.95 7.28 M 183.32 M
CME CME Group Inc 43.9398 110.63 B 0.9017 2.1 1.95 M 85.78 M
WDC Western Digital Cp 40.2139 108.25 B 0.461 1.16 3.98 M 160.22 M
ADBE Adobe Systems Inc 51.87 92.12 B 0.45 0.88 4.01 M 208.19 M
ORLY O'Reilly Automotive 8.3354 71.92 B 0.062 0.75 12.42 M 103.53 M
GRMN Garmin Ltd 31.0951 55.62 B 0.7778 2.57 2.71 M 84.28 M
FITB Fifth Third Bancorp 12.012 48.97 B 0.1642 1.39 9.9 M 118.87 M
FER Ferrovial Se 13.1189 43.83 B 0.3943 3.1 208 2.73 K
COHR Coherent Inc 18.84 42.28 B 0.25 1.34 182.8 K 3.44 M
TTWO Take-Two Interactive Software 18.35 42 B 0.31 1.72 4.92 M 90.29 M
UAL United Airlines Holdings Inc 34.13 39.17 B 0.24 0.71 2.55 M 87.17 M
VOD Vodafone Grp Plc ADR 17.5679 35.91 B 0.1718 0.99 10.6 M 186.2 M
ACGL Arch Capital Grp Ltd 17.1193 35.53 B 0.0982 0.58 1.55 M 26.55 M
ESLT Elbit Systems Ltd 47.006 34.69 B 0.7305 1.58 323.1 K 15.19 M
STLD Steel Dynamics Inc 12.7287 33.58 B 0.1141 0.9 1.76 M 22.36 M
NTRS Northern Trust Corp 40.2416 32.22 B 0.3117 0.78 1.38 M 55.7 M
HBAN Huntington Bcshs 5.1886 31.92 B 0.0621 1.21 8.64 M 44.85 M
FLEX Flextronics Intl Ltd 6.7428 28.11 B 0.0764 1.15 3.7 M 24.96 M
TCOM Trip.com Group Ltd ADR 27.6407 27.76 B 2.0849 8.16 9.54 M 263.68 M
INSM Insmed Inc 14.80 26.21 B 0.53 3.71 545.22 K 8.07 M
AXON Axon Enterprise Inc 14.96 24.64 B 0.31 2.12 1.21 M 18.05 M
INCY Incyte Corp 36.57 24.52 B 0.53 1.47 1.42 M 52.04 M
LPLA Lpl Financial Hld 32.1146 24.02 B 0.3014 0.95 400.3 K 12.86 M
RGLD Royal Gold Inc 42.5032 23.2 B 0.605 1.44 767.5 K 32.62 M
SBAC SBA Communications 71.5492 19.99 B 0.523 0.74 1.05 M 75.42 M
FSLR First Solar Inc 40.39 19.45 B 1.35 3.46 6.09 M 246 M
FFIV F5 Networks Inc 87.99 18.03 B 0.92 1.06 1.13 M 99.53 M
EWBC East West Bancorp 23.8529 17.91 B 0.4322 1.85 1.43 M 34.02 M
GEN Gen Digital Inc 8.9935 17.8 B 0.0579 0.65 6.25 M 56.22 M
CHTR Charter Communications 134.01 17.42 B 2.86 2.18 611 K 81.88 M
EXEL Exelixis Inc 5.65 17.22 B 0.04 0.71 4.87 M 27.52 M
NBIX Neurocrine Bioscienc 11.26 17.12 B 0.34 3.11 876.51 K 9.87 M
PAA Plains All American Pipeline LP 20.601 16.7 B 0.16 0.78 754.9 K 15.55 M
LAMR Lamar Advertis A 26.0642 16.59 B 0.5538 2.17 1.43 M 37.33 M
PAAS Pan Amer Silver Corp 8.7433 16.45 B 0.0722 0.83 2.46 M 21.48 M
HTHT Huazhu Group Ltd ADR 4.0438 15.98 B 0.0407 1.02 152.95 K 618.51 K
PNFP Pinnacle Finl Ptnrs 26.0217 15.54 B 0.2011 0.78 52.28 K 1.36 M
ICLR Icon Plc 39.48 15.33 B 0.40 1.02 367.53 K 14.51 M
ZBRA Zebra Technologies 45.59 15.13 B 0.37 0.82 280.68 K 12.8 M
CG The Carlyle Group 13.1159 14.86 B 0.3224 2.52 161.7 K 2.12 M
ERIE Erie Indemnity Company 55.7057 14.23 B 1.6948 3.14 35.7 K 1.99 M
ARCC Ares Capital Corp 5.329 14.04 B 0.0365 0.69 1.76 M 9.37 M
FIVE Five Below Inc 44.66 13.96 B 0.49 1.11 726.69 K 32.45 M
LOGI Logitech Int S.A. 6.5547 13.9 B 0.1164 1.81 158.47 K 1.04 M
TRMB Trimble Navigation 29.76 12.55 B 0.26 0.88 1.29 M 38.47 M
TXRH Texas Roadhouse Inc 22.0183 12.35 B 0.2744 1.26 594.47 K 13.09 M
COO Cooper Companies 32.2257 12.09 B 0.3615 1.13 1.94 M 62.48 M
RGEN Repligen Cp 11.13 11.12 B 0.19 1.74 608.25 K 6.77 M
NVMI Nova Ltd 8.60 10.36 B 0.08 0.94 78.33 K 673.68 K
BPOP Popular Inc 20.1101 10 B 0.1199 0.6 1.66 M 33.29 M
AAL American Airlines Group 18.0818 9.35 B 0.1791 1 3.52 M 63.64 M
MORN Morningstar Inc 71.0093 9.15 B 0.5131 0.73 36.4 K 2.58 M
WYNN Wynn Resorts Ltd 127.4932 8.99 B 1.2053 0.95 1.61 M 205.16 M
AEIS Advanced Energy 17.4819 8.97 B 0.4412 2.59 646.7 K 11.31 M
DSGX Descartes Sys Group 11.48 8.13 B 0.17 1.5 4.09 K 46.99 K
CBSH Commerce Bancshares 22.364 7.96 B 0.1334 0.6 443.37 K 9.92 M
CHRD Chord Energy Corp 29.0377 7.44 B 0.5611 1.97 2.84 M 82.53 M
ORKA Oruka Therapeutics Inc 1170.9897 7.25 B 24.3955 2.13 415 485.96 K
AVT Avnet Inc 31.967 7 B 0.3529 1.12 648.1 K 20.72 M
ARWR Arrowhead Pharma 5.42 6.92 B 0.19 3.63 1.01 M 5.48 M
KTOS Kratos Defns 8.50 6.91 B 0.06 0.71 439.91 K 3.74 M
CVLT Commvault Systems 86.92 6.89 B 1.65 1.94 230.44 K 20.03 M
RIOT Riot Blockchain Inc 15.4099 6.78 B 0.6421 4.35 307.47 K 4.74 M
PPC Pilgrim's Pride 11.1257 6.72 B 0.2273 2.09 900.2 K 10.02 M
SAIC Science Applications International 24.684 6.39 B 0.6529 2.72 9.4 K 232.03 K
AAON Aaon Inc 10.7989 6.18 B 0.0735 0.69 91.1 K 983.78 K
HOMB Home Bancshares Inc 11.4047 6.02 B 0.2061 1.84 292.8 K 3.34 M
SIMO Silicon Motion Techn ADR 9.1497 5.73 B 0.441 5.06 410.85 K 3.76 M
SSRM Ssr Mining Inc 6.1439 5.63 B 0.1057 1.75 1.58 M 9.71 M
SBRA Sabra REIT 8.7651 5.59 B 0.0603 0.69 161.16 K 1.41 M
PTCT Ptc Therapeutics 21.84 5.36 B 0.45 2.1 126.44 K 2.76 M
OMAB Grupo Aeroportuario ADR 13.99 5.32 B 0.0824 0.59 35.02 K 490 K
CACC Credit Acceptance 110.82 5.22 B 1.10 1 39.03 K 4.33 M
PEGA Pegasystems Inc 9.5215 5.16 B 0.0506 0.53 298.8 K 2.85 M
OPCH Option Care Health Inc 36.76 4.74 B 2.88 8.5 2.47 M 90.97 M
CHEF The Chefs Warehouse 23.56 4.7 B 0.14 0.6 249.79 K 5.89 M
SYNA Synaptics Inc 44.73 4.67 B 1.27 2.92 1.68 M 75.15 M
TFSL Tfs Financial Corp 5.6721 4.61 B 0.081 1.45 575.1 K 3.26 M
UCB United Community Banks, Inc. 11.3387 4.48 B 0.0667 0.59 251.67 K 2.85 M
GLNG Golar Lng Ltd 30.1676 4.44 B 0.685 2.32 766.9 K 23.14 M
UFPI Universal Forest Prd 12.1897 4.41 B 0.0609 0.5 367.2 K 4.48 M
MYRG MYR Group Inc 24.54 4.25 B 0.64 2.68 83 K 2.04 M
IEP Icahn Enterprises 14.5378 3.85 B 0.1238 0.86 68.1 K 990.02 K
PTEN Patterson-Uti Energy 17.0734 3.81 B 0.1017 0.6 1.63 M 27.76 M
ACHC Acadia Healthcr Company 39.45 3.59 B 0.33 0.84 182.24 K 7.19 M
FIZZ Natl Beverage Cp 6.9671 3.51 B 0.0841 1.22 25.56 K 178.11 K
SFNC Simmons First Natl 10.8408 3.41 B 0.1936 1.82 83.6 K 906.29 K
GBDC Golub Capital Bdc 5.9517 3.31 B 0.0645 1.1 321.41 K 1.91 M
ACLS Axcelis Tech Inc 8.86 3.3 B 0.38 4.48 166.42 K 1.47 M
BELFB BEL Fuse Inc Cl B 15.0603 3.23 B 0.1364 0.91 12.2 K 183.74 K
SBLK Star Bulk Carriers 28.8146 3.18 B 1.0311 3.71 35.76 K 1.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 173368.00 1.25 T 868.00 0.5 287 49.76 M
JPM JP Morgan Chase & Company 36.9625 908.4 B 0.9866 2.74 39.18 M 1.45 B
ORCL Oracle Corporation 28.7836 367.83 B 0.1955 0.68 19.65 M 565.7 M
SAP SAP Ag ADR 60.3853 269.78 B 0.714 1.2 1.27 M 76.45 M
BAC-PL Bank of America Corporation 525.4292 244.84 B 7.2829 1.41 11.89 K 6.25 M
BML-PJ Bank of America Corporation 11.0695 227.78 B 0.2555 2.36 16.75 K 185.47 K
BAC-PE Bank of America Corporation 10.9724 226.98 B 0.0577 0.53 12.15 K 133.35 K
BHP BHP Billiton Ltd ADR 27.7578 206.16 B 0.2752 1 1.44 M 40.06 M
C Citigroup Inc 36.2902 202.38 B 0.221 0.61 26.93 M 977.31 M
APH Amphenol Corp 8.6479 197.42 B 0.0511 0.59 3.79 M 32.73 M
WFC-PL Wells Fargo & Company 658.6055 188.14 B 6.652 1.02 5.58 K 3.67 M
WELL Welltower Inc 38.6854 181.69 B 0.2135 0.55 1.61 M 62.34 M
SAN Banco Santander ADR 4.4614 181.09 B 0.06 1.36 7.79 M 34.77 M
CRM Salesforce.com Inc 51.7108 175.69 B 0.3252 0.63 4.05 M 209.21 M
DHR Danaher Corp 28.0587 165.98 B 0.2602 0.94 3.87 M 108.65 M
ACN Accenture Plc 59.9551 152.71 B 0.7719 1.3 3.26 M 195.44 M
BX Blackstone Inc 12.8095 152.38 B 0.1335 1.05 7.66 M 98.09 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.801 145.69 B 0.1213 2.14 1.39 M 8.05 M
CB Chubb Ltd 71.3125 141.03 B 0.4566 0.64 1.11 M 79.28 M
RIO Rio Tinto Plc ADR 20.7995 137.5 B 0.329 1.61 3.5 M 72.86 M
PGR Progressive Corp 18.362 134.27 B 0.1414 0.78 4.59 M 84.34 M
NEM Newmont Mining Corp 21.6625 124.66 B 0.2372 1.11 8.09 M 175.25 M
COF Capital One Financial Corp 55.0594 117.8 B 0.557 1.02 3.17 M 174.43 M
HCA Hca Holdings Inc 39.0112 105.37 B 0.5384 1.4 2.57 M 100.13 M
CNQ Canadian Natural Resources 8.7993 99.45 B 0.0644 0.74 2.67 M 23.49 M
VLO Valero Energy Corp 22.0353 97.81 B 0.3601 1.66 5.47 M 120.57 M
AEM Agnico-Eagle Mines Ltd 21.8344 96.29 B 0.5892 2.77 1.88 M 41.16 M
ING ING Groep N.V. ADR 6.3485 94.78 B 0.0328 0.52 2.35 M 14.93 M
KKR KKR & Co. LP 14.0245 93.14 B 0.4119 3.03 3.31 M 46.47 M
RCL Royal Caribbean Cruises Ltd 33.1745 90.9 B 0.2639 0.8 3.14 M 104.21 M
AMT American Tower Corp 54.9862 88.29 B 0.6858 1.26 2.27 M 124.83 M
PWR Quanta Services 27.5575 87.87 B 0.3249 1.19 2.65 M 72.9 M
JCI Johnson Controls Intl 20.0316 85.48 B 0.2697 1.36 3.23 M 64.69 M
EPD Enterprise Products Partners LP 13.2945 80.07 B 0.1159 0.88 1.9 M 25.25 M
SU Suncor Energy Inc 22.7105 78 B 0.2589 1.15 3.29 M 74.76 M
USB-PH U.S. Bancorp 13.4562 76.26 B 0.1694 1.27 116.8 K 1.57 M
SLB Schlumberger N.V. 63.3169 73.65 B 0.4718 0.75 8.08 M 511.76 M
MS-PA Morgan Stanley 12.5939 67.46 B 0.1273 1.02 94.76 K 1.19 M
ET Energy Transfer LP 6.1167 66.9 B 0.0485 0.8 1.86 M 11.36 M
MET Metlife Inc 31.9226 64.65 B 0.4937 1.57 7.59 M 242.26 M
PSA Public Storage 100.4615 62.77 B 1.1144 1.12 559.28 K 56.19 M
NWG Natwest Group Plc ADR 7.1718 62.49 B 0.1325 1.88 827.22 K 5.93 M
WPM Wheaton Precious Metals 21.1698 62.05 B 0.6039 2.94 6.15 M 130.13 M
TRGP Targa Resources 41.5278 60.32 B 0.2595 0.63 135.1 K 5.61 M
O Realty Income Corp 21.5177 56.78 B 0.3187 1.5 2.23 M 48.05 M
AZO Autozone 425.07 51.78 B 10.76 2.6 825.08 K 350.72 M
LHX L3Harris Technologies Inc 46.1973 51.38 B 1.1188 2.48 830.4 K 38.36 M
INFY Infosys Ltd ADR 4.0594 50.99 B 0.0216 0.53 9.34 M 37.93 M
FNV Franco Nev Corp 39.4736 49.33 B 0.8996 2.33 812.6 K 32.08 M
VTR Ventas Inc 41.6457 47.77 B 0.3704 0.9 1.35 M 56.26 M
CTA-PA E. I. du Pont de Nemours and Company 39.438 47.57 B 0.2845 0.73 625 24.65 K
AU Anglogold Ashanti Ltd ADR 11.1971 47.47 B 0.5569 5.23 3.94 M 44.1 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.0172 45.12 B 0.7462 0.99 544.2 K 41.37 M
AIG American International Group 37.3952 42.68 B 0.2265 0.61 9.46 M 353.65 M
PRU Prudential Financial Inc 46.7878 42.29 B 0.5997 1.3 2.02 M 94.54 M
LYV Live Nation Entertainment 17.52 41.53 B 0.32 1.86 1.43 M 25.11 M
UI Ubiquiti Networks 31.2849 41.5 B 2.1011 7.2 1.04 M 32.69 M
STM Stmicroelectronics N.V. ADR 7.5856 39.96 B 0.0483 0.64 2.9 M 22.02 M
FIX Comfort Systems USA 15.4462 38.92 B 0.2184 1.43 74.9 K 1.16 M
CCI Crown Castle International Corp 43.6415 38.02 B 0.6721 1.56 1.7 M 74.26 M
TKO Tko Group Holdings Inc Cl A 8.2339 37.57 B 0.0737 0.9 102.8 K 846.44 K
MLM Martin Marietta Materials 87.4534 37.57 B 0.8736 1.01 166.02 K 14.52 M
VMC Vulcan Materials Company 46.945 36.87 B 0.5668 1.22 537.56 K 25.24 M
HIG Hartford Financial Services Group 24.4973 36.85 B 0.2393 0.99 3.3 M 80.86 M
EXR Extra Space Storage Inc 29.2413 34.68 B 0.3286 1.14 664.1 K 19.42 M
GFI Gold Fields Ltd ADR 3.5576 33.99 B 0.0527 1.5 7.34 M 26.11 M
P Everpure, Inc. 25.45 33.98 B 0.98 4 13.99 M 356.13 M
ALL-PB The Allstate Corporation 11.1099 33.26 B 0.0616 0.56 25.72 K 285.77 K
MTB M&T Bank Corp 78.8083 31.7 B 0.3975 0.51 638.63 K 50.33 M
TECK Teck Resources Ltd 22.313 30.86 B 0.2737 1.24 1.15 M 25.57 M
TS Tenaris S.A. ADR 32.4757 30.41 B 0.3141 0.98 951.5 K 30.9 M
WRB W.R. Berkley Corp 9.7721 28.54 B 0.0611 0.63 945 K 9.23 M
CLS Celestica Inc 11.23 28.24 B 0.08 0.72 543.27 K 6.1 M
PPG PPG Industries 65.7895 27.48 B 0.4675 0.72 1.78 M 117.07 M
GPN Global Payments Inc 23.6091 26.88 B 0.1608 0.69 1.05 M 24.69 M
AER Aercap Holdings N.V. 19.1082 26.71 B 0.098 0.52 354.8 K 6.78 M
JBL Jabil Inc. 21.4105 25.73 B 0.2587 1.22 5.51 M 117.89 M
HPQ HP Inc 6.5353 25.63 B 0.0488 0.75 38.05 M 248.67 M
KGC Kinross Gold Corp 4.5918 25.36 B 0.108 2.41 11.36 M 52.16 M
RF Regions Financial Corp 6.129 24.39 B 0.0398 0.65 19.93 M 122.15 M
HUBB Hubbell Inc B 81.71 23.13 B 0.841 1.04 148.67 K 12.15 M
XYL Xylem Inc 23.5348 22.21 B 0.1453 0.62 1.67 M 39.38 M
XPO Xpo Logistics Inc 7.494 21.93 B 0.1314 1.78 584.39 K 4.38 M
DD Du Pont De.Nemours Inc 17.0334 20.79 B 0.3205 1.92 14.26 M 242.96 M
LEN Lennar Corp 28.4017 20.62 B 0.2966 1.06 5.83 M 165.5 M
LEN-B Lennar Corporation 23.8931 20.16 B 0.3205 1.36 66.18 K 1.58 M
CNH CNH Industrial N.V. 8.9413 19.72 B 0.1118 1.27 1.12 M 9.98 M
LYB Lyondellbasell Industries NV 38.1397 19.59 B 0.2615 0.69 2.45 M 93.39 M
ITT ITT Inc 31.4138 19.3 B 0.3485 1.12 641.6 K 20.16 M
ESS Essex Property Trust 100.0017 19.03 B 1.1241 1.14 152.7 K 15.27 M
CF Cf Industries Holdings 30.5748 18.19 B 0.8615 2.9 7.3 M 223.06 M
RGA Reinsurance Group of America Inc 53.3271 17.9 B 0.6008 1.14 334.5 K 17.84 M
JLL Jones Lang Lasalle Inc 84.1564 17.1 B 0.8194 0.98 278.46 K 23.43 M
DINO HF Sinclair Corp 27.0175 16.92 B 0.6377 2.42 3 M 80.98 M
JHX James Hardie Industries Se ADR 7.6372 16.86 B 0.0974 1.29 4.75 K 36.28 K
LDOS Leidos Holdings Inc 24.6707 16.74 B 0.7999 3.35 1.43 M 35.18 M
FICO Fair Isaac and Company 54.9995 15.78 B 0.279 0.51 131.51 K 7.23 M
EG Everest Re Group 109.6273 15.64 B 1.2071 1.11 426.89 K 46.8 M
CDE Coeur Mining Inc 12.59 15.62 B 0.16 1.29 2.2 M 27.67 M
WCC Wesco International 75.5858 15.41 B 0.5337 0.71 545.3 K 41.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 14.00 151.55 M 0.072 0.52 383 5.36 K
QRC Queens Road Capital Investment Ltd 3.2721 0.4363 15.39 1.08 K 3.53 K
ELVA Electrovaya Inc 3.90 0.45 13.04 16.5 K 64.35 K
EDR Endeavour Silver Corp 4.2819 0.2636 6.56 187.08 K 801.05 K
DPM Dundee Precious Metals Inc 5.2247 0.2981 6.05 554.77 K 2.9 M
EDV Endeavour Mining Corp 5.908 0.3282 5.88 99.39 K 587.2 K
SVB Silver Bull Resources Inc 3.04 0.16 5.56 8.69 K 26.41 K
BU Burcon Nutrascience Corp 53.9289 2.6468 5.16 472 25.45 K
AC Air Canada 3.70 0.18 5.11 4.98 M 18.44 M
TXR Torex Resources Inc. 14.564 0.6935 5 235.26 K 3.43 M
TXG Torex Gold Resources Inc 14.6369 0.6969 5 2.35 M 34.43 M
FLNT Flint Corp 9.60 0.40 4.35 2.04 K 19.56 K
TGO Terago Inc 6.35 0.25 4.1 10 K 63.5 K
OGC Oceanagold Corp 4.4441 0.1646 3.85 111.83 K 497 K
CFF Conifex Timber Inc 7.4605 0.2713 3.77 40.9 K 305.13 K
AFN Ag Growth International Inc 24.3383 0.7426 3.15 35.1 K 854.27 K
AGI Alamos Gold Inc Cls A 14.2865 0.4353 3.14 1.26 M 17.97 M
WPM Wheaton Precious Metals Corp 21.6351 0.6484 3.09 1.86 M 40.25 M
IFA Ifabric Corp 3.40 0.10 3.03 57.1 K 194.14 K
K Kinross Gold Corp 4.7525 0.135 2.92 6.05 M 28.76 M
AEM Agnico Eagle Mines Ltd 22.2275 0.6132 2.84 805.59 K 17.91 M
FVI Fortuna Mines Inc 4.05 0.11 2.79 116 K 469.8 K
BRAG Bragg Gaming Group Inc 7.50 0.20 2.74 74.35 K 557.62 K
CDR Condor Energies Inc 3.90 0.10 2.63 800 3.12 K
CRRX Carerx Corp 7.6749 0.1967 2.63 1.23 K 9.44 K
FNV Franco-Nevada Corp 40.7097 1.043 2.63 387.9 K 15.79 M
AG First Majestic Silver Corp 12.9261 0.3256 2.58 476.7 K 6.16 M
XTC Exco Tech 3.9301 0.0907 2.36 10.7 K 42.05 K
PPTA Perpetua Resources Corp 8.70 0.20 2.35 8.95 K 77.86 K
WILD Wildbrain Ltd 3.3558 0.0767 2.34 257.9 K 865.46 K
CSE-PA Capstone Infrastructure Corp 7.5211 0.1599 2.17 4.01 K 30.16 K
MRC Morguard Corp 105.1936 2.1245 2.06 2.16 K 227.32 K
WFC Wall Financial 4.4296 0.0868 2 500 2.21 K
DRM Dream Unlimited Corp 20.8926 0.393 1.92 24.55 K 512.91 K
HBM Hudbay Minerals Inc 8.2575 0.1547 1.91 389.7 K 3.22 M
PGIC Premium Global Income Split Corp 25.0676 0.4557 1.85 156 3.91 K
PHX Phx Energy Services Corp 5.728 0.1041 1.85 28.01 K 160.44 K
FTT Finning Intl 16.2254 0.2935 1.84 1.6 M 25.93 M
AQN Algonquin Power and Utilities Corp 3.4414 0.0622 1.84 529.54 K 1.82 M
SSRM Ssr Mining Inc 6.3784 0.115 1.84 351.6 K 2.24 M
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 257 1.4 K
DXT Dexterra Group Inc 18.6568 0.3287 1.79 19.18 K 357.84 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.7637 0.0655 1.77 662.06 K 2.49 M
SIA Sienna Senior Living Inc 4.7673 0.0774 1.65 279.2 K 1.33 M
DSG Descartes Sys 11.86 0.19 1.63 173.5 K 2.06 M
MRT-UN Morguard Real Estate Investment Trust 7.5117 0.1189 1.61 29.06 K 218.31 K
AP-UN Allied Properties Real Estate Investment Trust 16.0019 0.2484 1.58 264.6 K 4.23 M
DC-A Dundee Corporation 8.8444 0.1365 1.57 62.96 K 556.87 K
BOS Airboss America J 4.6341 0.0702 1.54 11.58 K 53.66 K
CEF Sprott Physical Gold Silver Trust 15.2311 0.2291 1.53 77.38 K 1.18 M
CGX Cineplex Inc 29.3192 0.4373 1.51 288.4 K 8.46 M
EXE Extendicare Inc 3.1381 0.0468 1.51 80.2 K 251.68 K
OBE Obsidian Energy Ltd 82.18 1.19 1.47 871.37 K 71.61 M
ATS Ats Corp 13.98 0.20 1.45 290.3 K 4.06 M
TAL Petrotal Corp 50.8976 0.7169 1.43 613 31.2 K
FTS-PH Fortis Inc Pref H 12.4513 0.1712 1.39 21.07 K 262.41 K
TECK-B Teck Resources Limited 23.0163 0.306 1.35 1.92 M 44.16 M
S Sherritt Intl Rv 3.6441 0.0479 1.33 361.72 K 1.32 M
SU Suncor Energy Inc 23.4088 0.2903 1.26 4.31 M 100.81 M
AGF-B AGF Management Limited 5.9914 0.0717 1.21 227.13 K 1.36 M
BPF-UN Boston Pizza Royalties Income Fund 9.0113 0.1073 1.21 7.42 K 66.86 K
ECO Ecosynthetix Inc 3.40 0.04 1.19 8.3 K 28.22 K
FCR-UN First Capital Real Estate Investment Trust 9.7733 0.1129 1.17 121.28 K 1.19 M
BRE Bridgemarq Real Estate Services Inc 4.4086 0.0509 1.17 12.9 K 56.87 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.2867 0.1064 1.16 7.85 K 72.9 K
FC Firm Capital Mortgage Inv. Corp 4.4558 0.048 1.09 8.62 K 38.43 K
MDI Major Drilling Grp 7.1328 0.0763 1.08 113.78 K 811.55 K
ELD Eldorado Gold 34.4617 0.3456 1.01 2.36 M 81.48 M
CHE-UN Chemtrade Logistics Income Fund 6.4357 0.0642 1.01 144.85 K 932.23 K
PXT Parex Resources Inc 4.3331 0.0432 1.01 85.9 K 372.21 K
IMG Iamgold Corp 5.07 0.05 1 3.59 M 18.18 M
FM First Quantum Minerals Ltd 18.6504 0.1839 1 1.34 M 24.96 M
LNR Linamar Corp 30.5535 0.2986 0.99 247.77 K 7.57 M
PAAS Pan American Silver Corp 8.9986 0.0879 0.99 245.41 K 2.21 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 11.9457 0.115 0.97 1.8 K 21.5 K
CUP-U Caribbean Utilities Company Ltd 5.3812 0.0512 0.96 3.7 K 19.91 K
TWC Twc Enterprises Ltd 8.2045 0.0761 0.94 101 828.65
HOT-UN American Hotel Income Properties REIT LP 5.3914 0.05 0.94 20.16 K 108.72 K
WCP Whitecap Resources Inc 5.8946 0.0539 0.92 885.6 K 5.22 M
AD-UN Alaris Equity Partners Income Trust 13.6008 0.1195 0.89 69.6 K 946.64 K
MCB Mccoy Global Inc 5.793 0.0503 0.88 58.5 K 338.89 K
BCE-PE Bce Inc Pref E 11.0269 0.0932 0.85 700 7.72 K
CNQ Canadian Natural Resources Ltd. 9.4668 0.0788 0.84 2.14 M 20.26 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.3931 0.1181 0.83 31.91 K 459.36 K
WJX Wajax Corp 18.4812 0.1513 0.83 23.22 K 429.13 K
PSLV-U Sprott Physical Silver Trust 8.76 0.07 0.81 14.72 K 128.97 K
ABX Barrick Mining Corp 15.1481 0.1178 0.78 5.75 M 87.12 M
CLS Celestica Inc Sv 11.59 0.09 0.78 398.2 K 4.62 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.2687 0.0389 0.74 68.35 K 360.12 K
WSP WSP Global Inc 20.7203 0.1525 0.74 51.79 K 1.07 M
AIM Aimia Inc 16.3427 0.1174 0.72 306.6 K 5.01 M
BCE-PF BCE Inc Pref AF 11.2058 0.0793 0.71 5.99 K 67.12 K
GBT Bmtc Group Inc 9.8101 0.0679 0.7 31.9 K 312.91 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.6914 0.0808 0.7 3.78 K 44.21 K
CSH-UN Chartwell Retirement Residences 5.4837 0.0377 0.69 196.22 K 1.08 M
CJR-B Corus Entertainment Inc 12.1618 0.083 0.69 64.9 K 789.3 K
CORS Corus Entertainment Holdings Inc. 6088.146 41.5322 0.69 130 791.46 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.9262 0.0795 0.67 8.55 K 101.96 K
HPS-A Hammond Power Solutions Inc 5.3614 0.0351 0.66 7.58 K 40.62 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.2636 0.0602 0.65 13.37 K 123.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 16.21 6.04 B 0.12 0.75 281.8 K 4.57 M
LCU Lion Copper Corp. Common Shares 4.59 69.49 M 0.27 6.25 1.66 K 7.6 K
BRCNF Burcon NutraScience Corp 3.15 8.44 M 0.27 9.37 1.9 K 5.99 K
FTEG For The Earth Corp 3.60 3.7 M 1.50 71.43 33 118.8
AZFL Amazonas Florestal Ltd 30.00 1.64 M 1.00 3.45 3 90
SEII Sharing Economy International Inc 1062.00 1.29 M 18.00 1.72 718 762.52 K
MJLB Ultrack Systems Inc 3.49 424.93 K 2.39 217.27 40 139.6
USRM U.S. Stem Cell Inc 12.80 64.15 K 1.50 13.27 2.34 K 29.99 K
LOTE Lot78 Inc 47.4147 17.28 K 8.9109 23.14 3.01 K 142.62 K
ULTRF Ultrapetrol (Bahamas) Limited 3.57 14.07 K 0.13 3.78 121.25 K 432.85 K
AXPWQ Axion Power International Inc 84770.00 9.6 K 770.00 0.92 1 84.77 K
VOIS GAMERICA Holdings and Acquisitions Corp 800.00 8.88 K 200.00 33.33 182 145.6 K
STTO SITO Mobile Ltd. 5.65 5.13 K 0.20 3.67 18.18 K 102.72 K
CBKCQ Christopher & Banks Corporation 7.25 3.86 K 0.09 1.26 465.05 K 3.37 M
EVKG Ever-Glory International Group Inc. 3.41 2.92 K 0.11 3.33 19.3 K 65.81 K
CYRNQ CYRNQ 55.40 799 2.40 4.53 577 31.97 K
DOMR Dominion Resources Black Warrior Trust 4.3382 785 0.0674 1.58 17.45 K 75.68 K
YVRLF Liquid Media Group Ltd. 102.20 482 1.00 0.99 483 49.36 K
FUTL FutureLand Corp 320000.00 67 16000.00 5.26 11 3.52 M
PPJE PPJ Healthcare Enterprises Inc 90.00 10.00 12.5 2 180
TBEV High Performance Beverages Company 32.50 2.50 8.33 552 17.94 K
HDYNQ Hyperdynamics Corporation 4.47 0.12 2.76 41.99 K 187.7 K
HMNY Helios and Matheson Analytics Inc 1707.5074 30.6761 1.83 34 58.06 K
TREVQ Trevali Mining Corporation 7.718 0.108 1.42 450 3.47 K
PTRC Petro River Oil Corp 30.00 0.40 1.35 809 24.27 K
ESINQ ITT Educational Services Inc 30.62 0.31 1.02 270.53 K 8.28 M
LIQDQ Liquid Holdings Group Inc 7.415 0.055 0.75 17.79 K 131.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 202 1.51 K
OKAI EvokAI Creative Labs Inc. 22.8571 6.3492 38.46 71 1.62 K
WGT Westgate Energy Inc. 58.6972 14.4531 32.67 3 176.09
SPAR Spartacus Metals Inc. 3.44 0.64 22.86 2.07 K 7.12 K
ANDC Andina Copper Corporation 30.00 4.375 17.07 1.28 K 38.31 K
TGX True North Gems Inc 240.00 30.00 14.29 24 5.76 K
XIM Ximen Mining Corp 5.50 0.625 12.82 500 2.75 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 446 2.45 K
SMN Sun Summit Minerals Corp 4.95 0.45 10 222 1.1 K
PLAN Progressive Planet Solutions Inc 54.00 4.50 9.09 12.3 K 664.2 K
DSY Destiny Media Technologies Inc 10.75 0.80 8.04 3.2 K 34.4 K
KTN Kootenay Silver Inc 7.00 0.50 7.69 13.15 K 92.05 K
EPO-H Encanto Potash Corp 11.50 0.75 6.98 10.21 K 117.39 K
SGLD Scorpio Gold Corporation 3.78 0.18 5 2.87 K 10.84 K
LTV Leonovus Inc 6.60 0.30 4.76 2.92 K 19.25 K
NEXM NexMetals Mining Corp. 77.00 3.00 4.05 1.54 K 118.35 K
AEP Atlas Engineered Products Ltd 6.20 0.20 3.33 39.5 K 244.9 K
CTA Centaurus Energy Inc 210.00 5.00 2.44 5.63 K 1.18 M
BKM Pacific Booker Minerals Inc 4.45 0.10 2.3 236 1.05 K
MANU Manhattan Uranium Discovery Corp. 255.00 5.00 2 9 2.29 K
FP FP Newspapers Inc 4.3126 0.0694 1.64 10.62 K 45.78 K
SLG PetroTal Corp 9.4317 0.1328 1.43 61.28 K 577.97 K
GBU Gabriel Resources Ltd 8.70 0.10 1.16 195.32 K 1.7 M
© 2026 - CastFwd Corp.