Gainer Valuations for 27 September 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 27 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 32.0914 59.93 B 0.4492 1.42 2.56 M 82.08 M
GSAT Globalstar 15.60 11.19 B 0.60 4 144.33 K 2.25 M
UUUU Energy Fuels Inc 8.165 1.78 B 0.165 2.06 5.38 K 43.91 K
CIX Compx International Inc 7.7122 543.45 M 0.041 0.53 11.37 K 87.68 K
GTE Gran Tierra Energy Inc 73.40 334.69 M 0.50 0.69 88.75 K 6.51 M
ACU Acme United Corp 11.8528 269.44 M 0.1729 1.48 4 K 47.41 K
PLX Protalix Biotherapeutics 45.90 230.43 M 1.70 3.85 24.4 K 1.12 M
CMT Core Molding Technologies Inc 9.5151 193.6 M 0.1286 1.37 18.8 K 178.88 K
INTT Intest Corp 3.95 178.28 M 0.03 0.77 1.2 K 4.74 K
ECF Ellsworth Convertible Growth and Income 3.2278 155.15 M 0.0163 0.51 12.2 K 39.38 K
ESP Espey Mfg. & Electronics 17.8906 143.26 M 0.1437 0.81 5.8 K 103.77 K
USBC USBC, Inc. 600.00 142.73 M 60.00 11.11 6 3.6 K
SIF Sifco Industries 18.7216 124.73 M 0.1675 0.9 3.3 K 61.78 K
WYY Widepoint Corp 9.20 60.99 M 0.349 3.94 12.97 K 119.29 K
DIT Amcon Distributing Company 66.3617 58.53 M 0.8547 1.3 100 6.64 K
ATNM Actinium Pharmaceuticals Inc 191.9998 49.36 M 4.50 2.4 170 32.64 K
TOON Kartoon Studios Inc 120.00 30.62 M 15.00 14.29 135 16.2 K
BESS Bimergen Energy Corporation 64.40 29.38 M 7.00 12.2 89 5.73 K
CVM Cel-Sci Corp 1312.50 24.8 M 22.50 1.74 140 183.75 K
CPHI China Pharma Holdings 28.89 23.7 M 0.89 3.18 661 19.1 K
INLX Intellinetics Inc 35.00 17.35 M 3.50 11.11 83 2.9 K
UUU Universal Security Instruments 3.8817 16.02 M 0.3536 10.02 19.9 K 77.25 K
BRN Barnwell Industries 3.4043 12.31 M 0.1459 4.48 4 K 13.62 K
AWX Avalon Holdings Corp 5.40 11 M 0.03 0.56 1.6 K 8.64 K
CVR Chicago Rivet & Machine Company 21.5419 8.99 M 0.1254 0.59 1.4 K 30.16 K
TOVX Theriva Biologics Inc 14962.50 7.08 M 350.00 2.4 28 418.95 K
INUV Inuvo Inc 11.70 6.27 M 0.40 3.54 7.64 K 89.39 K
MPU Mega Matrix Corp 4.0419 4.17 M 0.0514 1.29 2.5 K 10.1 K
TPHS Trinity Pl Hlds Inc 4.4813 1.97 M 0.5975 15.38 392 1.76 K
ENSV Enservco Corpporation 21.75 29.09 K 2.25 11.54 2.85 K 61.92 K
SCPX Scorpius Holdings Inc 182252.5469 12.23 K 19482.6406 11.97 7 1.28 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2639.00 42.00 1.62 12.84 K 33.89 M
HG Copper 3.3295 0.0245 0.74 35.96 K 119.74 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 27.302 3.96 T 0.4103 1.53 55.35 M 1.51 B
META Meta Platforms Inc 50.841 1.64 T 0.8434 1.69 81.41 M 4.14 B
AVGO Broadcom Inc. 3.1986 1.58 T 0.0322 1.02 22 M 70.36 M
TSLA Tesla Inc 12.7267 1.5 T 0.1507 1.2 88.86 M 1.13 B
MU Micron Technology 17.1846 820.41 B 0.1463 0.86 45.02 M 773.58 M
ASML ASML Holding N.V. ADR 87.3792 581.15 B 0.6923 0.8 741.67 K 64.81 M
GILD Gilead Sciences Inc 43.8952 211.94 B 0.5112 1.18 5.63 M 247.25 M
SNY Sanofi-Aventis S.A. ADR 31.7871 115.57 B 0.3383 1.08 1 M 31.89 M
STX Seagate Technology 24.988 115.15 B 0.2125 0.86 2.89 M 72.24 M
CTAS Cintas Corp 11.0099 89.45 B 0.0731 0.67 2.05 M 22.55 M
CMCSA Comcast Corporation 15.5682 87.89 B 0.2227 1.45 22.94 M 357.11 M
MELI MercadoLibre Inc 133.058 75.55 B 4.1258 3.2 623.93 K 83.02 M
ORLY O'Reilly Automotive 8.4467 71.92 B 0.056 0.67 7.31 M 61.74 M
TER Teradyne Inc 15.3751 38.31 B 0.23 1.52 2.69 M 41.43 M
BIIB Biogen Inc 244.82 37.44 B 1.77 0.73 1.12 M 273.93 M
GMAB Genmab A/S ADR 4.218 33.25 B 0.118 2.88 23.5 K 99.12 K
ULTA Ulta Beauty Inc 119.11 28.41 B 1.79 1.53 488.1 K 58.14 M
FWONA Liberty Media F1 Series A 26.6511 26.44 B 0.1806 0.68 2.77 M 73.96 M
INSM Insmed Inc 15.25 26.21 B 0.11 0.73 257.97 K 3.93 M
ENTG Entegris Inc 9.7661 21.17 B 0.1341 1.39 1.2 M 11.69 M
JBHT J B Hunt Transport 64.2303 21.09 B 0.3907 0.61 465.46 K 29.9 M
FSLR First Solar Inc 40.71 19.45 B 0.26 0.64 4.52 M 183.92 M
EWBC East West Bancorp 24.0728 17.91 B 0.1896 0.79 770.18 K 18.54 M
MTSI Macom Technology S 17.21 17.3 B 0.46 2.75 26.4 K 454.29 K
NBIX Neurocrine Bioscienc 11.45 17.12 B 0.17 1.51 609.01 K 6.97 M
ICLR Icon Plc 40.54 15.33 B 0.75 1.88 347.01 K 14.07 M
TRMB Trimble Navigation 29.93 12.55 B 0.15 0.5 1.53 M 45.72 M
HALO Halozyme Therapeutic 11.30 11.69 B 0.73 6.91 6.33 M 71.52 M
RGEN Repligen Cp 11.36 11.12 B 0.10 0.89 203.21 K 2.31 M
UHAL A M E R C O 17.8418 11.01 B 0.1561 0.88 276 K 4.92 M
SMTC Semtech Corp 30.17 10.59 B 0.23 0.77 845.1 K 25.5 M
TTEK Tetra Tech Inc 4.7238 10.41 B 0.06 1.29 1.93 M 9.1 M
NVMI Nova Ltd 8.90 10.36 B 0.19 2.18 35.97 K 320.1 K
MDGL Madrigal Pharmaceuticals Inc 233.80 10.05 B 5.25 2.3 30.09 K 7.03 M
BRKR Bruker Corp 19.6931 9.48 B 0.2397 1.23 677.2 K 13.34 M
RMBS Rambus Inc 9.17 8.65 B 0.11 1.21 494.46 K 4.53 M
DSGX Descartes Sys Group 11.42 8.13 B 0.41 3.72 7.4 K 84.47 K
VLY Valley National Bancorp 5.674 7.87 B 0.0291 0.52 947.2 K 5.37 M
CYTK Cytokinetics 7.73 7.83 B 0.09 1.18 436.99 K 3.38 M
SLAB Silicon Labs Inc 42.23 7.39 B 0.41 0.98 222.7 K 9.4 M
ORKA Oruka Therapeutics Inc 1187.2535 7.25 B 48.7913 4.29 759 901.13 K
ARWR Arrowhead Pharma 6.05 6.92 B 0.26 4.49 826.83 K 5 M
SNEX Stonex Group Inc 6.0296 6.84 B 0.0474 0.79 59.74 K 360.2 K
RIOT Riot Blockchain Inc 14.0544 6.78 B 0.2854 2.07 152.94 K 2.15 M
PPC Pilgrim's Pride 11.0777 6.72 B 0.3202 2.98 864.03 K 9.57 M
ZG Zillow Grp Inc Cl A 27.4281 6.66 B 0.4412 1.63 908.38 K 24.92 M
SAIC Science Applications International 28.0681 6.39 B 0.9953 3.68 243.3 K 6.83 M
NXST Nexstar Media Group Inc 33.2353 6.36 B 1.1576 3.61 924.09 K 30.71 M
GBCI Glacier Bancorp Inc 16.3138 6.35 B 0.1266 0.78 242 K 3.95 M
LGND Ligand Pharm 26.544 6.28 B 0.9545 3.73 498.53 K 13.23 M
AAON Aaon Inc 10.9746 6.18 B 0.1266 1.17 200.2 K 2.2 M
OTEX Open Text Cp 14.4243 5.96 B 0.2309 1.63 345.2 K 4.98 M
SIMO Silicon Motion Techn ADR 9.4804 5.73 B 0.0588 0.62 336.39 K 3.19 M
AUB Atlantic Union Bancshares Corp 15.794 5.58 B 0.0813 0.52 119.2 K 1.88 M
NICE Nice Ltd ADR 39.1577 5.38 B 0.2109 0.54 249.29 K 9.76 M
NWE Northwestern Corp 27.2634 5.22 B 0.5278 1.97 728.76 K 19.87 M
MRCY Mercury Sys Inc 9.4287 5.09 B 0.1347 1.45 118.1 K 1.11 M
MMYT Makemytrip Ltd 15.25 4.85 B 0.76 5.24 73.8 K 1.13 M
OPCH Option Care Health Inc 35.36 4.74 B 0.24 0.68 434.32 K 15.36 M
IONS Ionis Pharmaceuticals 38.36 4.68 B 0.32 0.84 1.02 M 39.05 M
TFSL Tfs Financial Corp 5.9908 4.61 B 0.3288 5.81 1.06 M 6.35 M
SFM Sprouts Farmers Mark 45.17 4.51 B 0.32 0.71 630.41 K 28.48 M
CAR Avis Budget Group 27.1066 4.38 B 0.4656 1.75 4.62 M 125.13 M
CATY Cathay Genl Bncp 16.2889 4.36 B 0.1549 0.96 167 K 2.72 M
IPAR Inter Parfums Inc 23.5229 4.34 B 0.2888 1.24 66.07 K 1.55 M
AAOI Applied Optoelect 10.10 4.1 B 0.14 1.41 253.33 K 2.56 M
IOVA Iovance Biotherapeutics Inc 5.05 3.74 B 1.05 26.25 700 3.54 K
KLIC Kulicke and Soffa 10.0348 3.65 B 0.0783 0.79 282 K 2.83 M
ACHC Acadia Healthcr Company 39.60 3.59 B 0.51 1.3 337.01 K 13.35 M
LBTYA Liberty Global Ord A 17.3185 3.41 B 0.0933 0.54 1.41 M 24.35 M
EXTR Extreme Networks 5.18 3.34 B 0.07 1.37 1.44 M 7.46 M
LBTYK Liberty Global Ord C 16.9917 3.33 B 0.1272 0.75 1.55 M 26.36 M
HWKN Hawkins Inc 15.4546 3.18 B 0.2122 1.39 18 K 278.24 K
ACAD Acadia Pharmaceutica 27.03 3.15 B 0.82 3.13 2.57 M 69.48 M
CECO CECO Environmental Corp. 11.9093 3.04 B 0.1717 1.46 107.2 K 1.28 M
LOPE Grand Canyon Educati 40.45 2.97 B 0.54 1.35 485.28 K 19.63 M
ATRC Atricure Inc 10.96 2.86 B 0.14 1.29 57.73 K 632.67 K
HURN Huron Consulting 52.98 2.63 B 0.47 0.9 96.98 K 5.14 M
EEFT Euronet Worldwide 38.60 2.6 B 0.66 1.74 236.53 K 9.13 M
ALGT Allegiant Travel Com 89.6314 2.59 B 2.4419 2.8 159.39 K 14.29 M
PATK Patrick Inds Inc 7.8634 2.56 B 0.065 0.83 108 K 849.25 K
NEOG Neogen Cp 15.1121 2.55 B 0.0925 0.62 239.35 K 3.62 M
PENN Penn Natl Gaming Inc 11.7645 2.47 B 0.1955 1.69 502.82 K 5.92 M
CLDX Celldex Therapeutics 540.15 2.41 B 3.30 0.61 325.43 K 175.78 M
UCTT Ultra Clean Holdings 6.99 2.24 B 0.15 2.19 40.42 K 282.56 K
EFSC Enterprises Finl Svc 14.0019 2.23 B 0.122 0.88 16.2 K 226.9 K
CHCO City Holding Company 29.4351 2.01 B 0.2164 0.74 8.8 K 259.03 K
TBBK The Bancorp Inc 17.85 1.99 B 0.13 0.73 134.09 K 2.39 M
BCRX Biocryst Pharma Inc 7.28 1.94 B 0.04 0.55 1.57 M 11.44 M
AGIO Agios Pharmaceuticals 27.86 1.9 B 0.42 1.53 127 K 3.54 M
MESO Mesoblast Ltd ADR 52.7722 1.82 B 1.4158 2.76 51 2.69 K
LMAT Lemaitre Vascular 5.9299 1.81 B 0.0699 1.19 3.02 K 17.9 K
RBCAA Republic Bancorp Inc 19.6669 1.8 B 0.2457 1.27 53.1 K 1.04 M
SRPT Sarepta Therapeutics 46.79 1.76 B 0.27 0.58 899.14 K 42.07 M
CNOB Connectone Bancorp 11.3431 1.65 B 0.0927 0.82 13 K 147.46 K
ANIP ANI Pharma Inc 9.40 1.64 B 0.08 0.86 20.93 K 196.77 K
PGEN Precigen Inc 21.9911 1.62 B 0.3727 1.72 488.64 K 10.75 M
DSGR Distribution Solutions Group Inc 5.17 1.62 B 0.045 0.88 69.8 K 360.87 K
WEN Wendys Company 5.8752 1.59 B 0.0549 0.94 3.18 M 18.7 M
MLKN Millerknoll Inc 21.4901 1.51 B 0.1115 0.52 186.66 K 4.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 37.3486 908.4 B 0.2503 0.67 23.03 M 859.99 M
MA Mastercard Inc 63.2286 573.97 B 0.396 0.63 3.14 M 198.74 M
NVS Novartis Ag ADR 43.3842 308.34 B 0.2252 0.52 1.99 M 86.13 M
TD Toronto Dominion Bank 26.8748 202.28 B 0.1463 0.55 649.2 K 17.45 M
TTE Totalenergies Se ADR 22.0626 192.94 B 0.1723 0.79 1.3 M 28.67 M
NVO Novo Nordisk A/S ADR 28.5501 179.46 B 0.3092 1.09 170.01 K 4.85 M
PFE Pfizer Inc 15.9781 167.35 B 0.1992 1.26 29.73 M 474.99 M
MCK Mckesson Corp 118.1421 124.99 B 0.7767 0.66 969.6 K 114.55 M
MPC Marathon Petroleum Corp 22.4768 106.07 B 0.2768 1.25 7.12 M 159.95 M
ICE Intercontinental Exchange 30.9389 98.56 B 0.2322 0.76 1.9 M 58.75 M
KKR KKR & Co. LP 14.5829 93.14 B 0.2024 1.41 1.98 M 28.82 M
CNI Canadian National Railway 40.3617 76.03 B 0.274 0.68 976.24 K 39.4 M
TGT Target Corporation 44.0101 73.5 B 0.3923 0.9 3.38 M 148.68 M
APO Apollo Global Management Llc C 14.3571 72.5 B 0.2433 1.72 690 K 9.91 M
TDG Transdigm Group Inc 75.1905 68.55 B 0.7862 1.06 526.9 K 39.62 M
MS-PA Morgan Stanley 12.7845 67.46 B 0.1096 0.86 117.43 K 1.5 M
ET Energy Transfer LP 6.2832 66.9 B 0.1172 1.9 4.99 M 31.37 M
TRP Tc Energy Corp 22.2787 66.11 B 0.1208 0.55 391 K 8.71 M
CAH Cardinal Health 37.6867 64.09 B 0.1895 0.51 1.33 M 50.31 M
WPM Wheaton Precious Metals 21.2039 62.05 B 0.3743 1.8 4.43 M 94.03 M
CTA-PB E. I. du Pont de Nemours and Company 48.7448 59 B 0.8006 1.67 847 41.29 K
NKE Nike Inc 33.1001 57.44 B 1.4833 4.69 31.2 M 1.03 B
OXY Occidental Petroleum Corp 62.4774 56.88 B 0.582 0.94 4.23 M 264.58 M
FNV Franco Nev Corp 38.92 49.33 B 0.6661 1.74 380.7 K 14.82 M
CTA-PA E. I. du Pont de Nemours and Company 40.1977 47.57 B 0.7597 1.93 100 4.02 K
AU Anglogold Ashanti Ltd ADR 11.1718 47.47 B 0.1181 1.07 3 M 33.46 M
LYV Live Nation Entertainment 18.41 41.53 B 0.60 3.37 1.95 M 35.91 M
SLF Sun Life Financial Inc 19.8055 40.86 B 0.1778 0.91 151 K 2.99 M
CNC Centene Corp 16.1575 34.75 B 0.115 0.72 1.75 M 28.31 M
P Everpure, Inc. 25.52 33.98 B 0.13 0.51 13.91 M 355.07 M
ADM Archer Daniels Midland 26.0213 32.98 B 0.2173 0.84 3.74 M 97.22 M
BIP Brookfield Infrastructure Partners LP 8.2173 31.27 B 0.0541 0.66 332.64 K 2.73 M
WSM Williams-Sonoma 20.8791 30.81 B 0.1081 0.52 1.59 M 33.27 M
CPAY Corpay Inc 111.17 30.18 B 1.07 0.97 731.3 K 81.3 M
WST West Pharmaceutical Services 38.5223 28.74 B 0.3106 0.81 187.4 K 7.22 M
BBD Banco Bradesco S.A. ADR 4.0333 28.72 B 0.063 1.59 18.63 M 75.13 M
PBA Pembina Pipeline Cor 16.7868 28.51 B 0.1067 0.64 120.8 K 2.03 M
DRI Darden Restaurants 28.3989 25.87 B 0.1581 0.56 1.58 M 44.73 M
RF Regions Financial Corp 6.1621 24.39 B 0.0795 1.31 20.92 M 128.92 M
SNX Synnex Corp 27.1986 18.55 B 0.1669 0.62 242.06 K 6.58 M
H Hyatt Hotels Corp 42.5053 17.89 B 0.3385 0.8 405.4 K 17.23 M
WES Western Midstream Partners LP 15.1631 17 B 0.2453 1.64 53.05 K 804.43 K
LDOS Leidos Holdings Inc 25.1412 16.74 B 0.2039 0.82 1.6 M 40.35 M
OHI Omega Healthcare Investors 11.5886 15.5 B 0.1191 1.04 686 K 7.95 M
WPC W.P. Carey & Co. Llc 30.8453 15.04 B 0.2944 0.96 307.23 K 9.48 M
EMBJ Embraer S.A. 31.3579 14.68 B 0.16 0.51 741.2 K 23.24 M
KEP Korea Electric Power Corp ADR 10.6867 14.39 B 0.0692 0.65 417.4 K 4.46 M
MAA Mid-America Apartment Communities 39.814 14.14 B 0.2269 0.57 507.5 K 20.21 M
DKS Dick's Sporting Goods Inc 39.4511 13.34 B 0.8851 2.3 2.06 M 81.34 M
RTO Rentokil Initial Plc ADR 7.8911 11.94 B 0.0886 1.14 200 1.58 K
SUN Sunoco LP 10.3532 11.91 B 0.1253 1.23 5.58 K 57.79 K
NYT New York Times Company 11.0559 11.61 B 0.1944 1.79 1.42 M 15.67 M
EVR Evercore Partners Inc 38.4914 11.2 B 0.291 0.76 401.3 K 15.45 M
QGEN Qiagen N.V. 20.0277 10.43 B 0.3662 1.86 499.65 K 10.01 M
PSO Pearson Plc ADR 13.2218 10.37 B 0.104 0.79 218.4 K 2.89 M
ALSN Allison Transmission Holdings 20.3764 10.31 B 0.2353 1.17 318.7 K 6.49 M
MOG-B Moog Inc 54.1137 10.3 B 0.6781 1.27 100 5.41 K
HBM Hudbay Minerals Inc 8.249 9.75 B 0.0773 0.95 18.4 K 151.78 K
EDU New Oriental Education & Technology Group ADR 23.7751 8.24 B 0.2197 0.93 1.14 M 27.19 M
WAL Western Alliance Bancorp 16.3691 8.21 B 0.6076 3.85 844.74 K 13.83 M
TFII Tfi International Inc 16.4073 7.75 B 0.0935 0.57 1.2 K 19.69 K
TRNO Terreno Realty Corp 12.6645 7.36 B 0.071 0.56 22 K 278.62 K
BVN Compania Mina Buenaventura S.A. ADR 10.7548 6.88 B 0.1538 1.45 1.69 M 18.21 M
LAD Lithia Motors 65.6758 6.61 B 0.6851 1.05 316.3 K 20.77 M
TFX Teleflex Inc 74.7343 6.58 B 0.4558 0.61 198.1 K 14.8 M
NEU Newmarket Corp 229.7104 6.4 B 3.443 1.52 54 K 12.4 M
CMS-PB Consumers Energy Company 54.0809 6.29 B 0.4857 0.91 210 11.36 K
HRB H&R Block 16.7875 6.25 B 0.1974 1.19 8.3 M 139.28 M
HXL Hexcel Corp 35.6932 6.19 B 0.1932 0.54 371.3 K 13.25 M
ESE Esco Technologies Inc 31.2665 6.18 B 0.1596 0.51 56.57 K 1.77 M
FBIN Fortune Brands Innovations Inc. 30.0142 5.9 B 0.505 1.71 1.14 M 34.19 M
ICL Israel Chemicals Ltd 4.0077 5.9 B 0.0777 1.98 6.8 K 27.25 K
AN Autonation Inc 52.71 5.89 B 0.44 0.84 782.38 K 41.24 M
EXP Eagle Materials Inc 68.8062 5.71 B 1.1281 1.67 832.13 K 57.26 M
MTN Vail Resorts 48.6248 5.59 B 0.4262 0.88 224.91 K 10.94 M
TREX Trex Company 6.0775 5.44 B 0.115 1.93 893.08 K 5.43 M
BB Blackberry Ltd 8.03 5.37 B 0.08 1.01 24.62 M 197.71 M
RITM Rithm Capital Corp 5.0578 5.18 B 0.0302 0.6 729.55 K 3.69 M
TPC Tutor Perini Corp 21.2537 5.13 B 0.1098 0.52 205.2 K 4.36 M
GHC Graham Holdings Company 324.1313 5.1 B 4.0372 1.26 58.26 K 18.88 M
CUZ Cousins Properties Inc 18.4492 4.87 B 0.2656 1.46 339.26 K 6.26 M
STWD Starwood Property Trust 6.136 4.52 B 0.0788 1.3 3.52 M 21.58 M
TEO Telecom Argentina Stet France Telecom ADR 9.1024 4.45 B 0.0602 0.67 150.1 K 1.37 M
BBWI Bath & Body Works Inc 24.1109 4.37 B 0.3038 1.28 2.31 M 55.67 M
CGAU Centerra Gold Inc 3.6226 4.29 B 0.0543 1.52 1.1 K 3.98 K
AVNT Avient Corp 23.5899 4.2 B 0.4172 1.8 471.1 K 11.11 M
THO Thor Industries 44.8868 4.12 B 1.6105 3.72 1.28 M 57.66 M
MANU Manchester United Ltd 16.3337 4 B 0.204 1.26 8.93 K 145.88 K
DK Delek US Holdings 14.6487 3.84 B 0.0944 0.65 747.2 K 10.95 M
GRTUF GRTUF 21.8031 3.83 B 0.1392 0.64 17.41 K 379.55 K
COTY Coty Inc 15.98 3.81 B 0.36 2.3 864.7 K 13.82 M
BMA Banco Macro S.A. ADR 14.7252 3.7 B 0.1205 0.83 150.4 K 2.21 M
TDW Tidewater Inc 1734.1486 3.68 B 11.7828 0.68 11.62 K 20.15 M
AEO American Eagle Outfitters 9.8932 3.6 B 0.0621 0.63 2.59 M 25.62 M
PAM Pampa Energia S.A. ADR 4.94 3.42 B 0.04 0.82 169.32 K 836.44 K
BKU BankUnited Inc 21.3664 3.14 B 0.1528 0.72 226.4 K 4.84 M
BHC Bausch Health Companies Inc 104.72 3.1 B 1.43 1.38 601.8 K 63.02 M
CSTM Constellium N.V. 19.18 3.02 B 0.17 0.89 140 K 2.69 M
CBZ Cbiz Inc 7.51 3.02 B 0.05 0.67 81.4 K 611.31 K
SII Sprott Inc 17.2466 2.97 B 0.3194 1.89 2.69 K 46.39 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 131.6369 7.15 M 2.5315 1.96 447 58.84 K
HMMC Hemlo Mining Corp. 105.75 18.00 20.51 1.38 K 145.72 K
ELVA Electrovaya Inc 5.15 0.65 14.44 74.2 K 382.13 K
MXG Maxim Power Corp 3.2558 0.3075 10.43 27.9 K 90.84 K
ATH Athabasca Oil Corp 7.97 0.68 9.33 4.43 M 35.33 M
WFC Wall Financial 4.7553 0.304 6.83 3.5 K 16.64 K
QRC Queens Road Capital Investment Ltd 3.4902 0.2181 6.67 210 732.94
EFR Energy Fuels Inc 8.50 0.50 6.25 12.89 K 109.56 K
TAL Petrotal Corp 54.4819 2.8675 5.56 3.9 K 212.21 K
LGO Largo Resources Ltd 20.00 1.00 5.26 3.48 K 69.56 K
CRRX Carerx Corp 7.8717 0.3935 5.26 865 6.81 K
AAV Advantage Oil & Gas Ltd 3.94 0.18 4.79 339.14 K 1.34 M
BYD Boyd Group Services Inc 25.3734 1.0425 4.28 42.9 K 1.09 M
CPH Cipher Pharmaceuticals Inc 6.60 0.25 3.94 122.1 K 805.86 K
AD-UN Alaris Equity Partners Income Trust 13.9877 0.5262 3.91 149.77 K 2.09 M
POU Paramount Resources Ltd 13.523 0.4898 3.76 254.23 K 3.44 M
TVA-B TVA Group Inc 8.00 0.28 3.63 6.9 K 55.2 K
PPTA Perpetua Resources Corp 8.60 0.30 3.61 4.84 K 41.62 K
USA Americas Silver Corp 9.00 0.30 3.45 14.41 K 129.69 K
IMP Intermap Tech Corp 3.60 0.10 2.86 3.24 K 11.66 K
CGI CDN General Inv 11.1399 0.3087 2.85 10.3 K 114.71 K
SVB Silver Bull Resources Inc 3.12 0.08 2.63 4.4 K 13.73 K
KEI Kolibri Global Energy Inc 12.90 0.30 2.38 18.98 K 244.84 K
FSZ Fiera Capital Corp 4.5175 0.099 2.24 76 K 343.31 K
CSW-A Corby Spirit and Wine Limited 10.4582 0.2223 2.17 12.03 K 125.76 K
PXT Parex Resources Inc 4.4699 0.0936 2.14 461.1 K 2.06 M
X TMX Group Ltd 7.0149 0.1441 2.1 130.69 K 916.78 K
FTS-PJ Fortis Srs J Cum Red First Prf 11.8838 0.2427 2.08 6.25 K 74.33 K
EDR Endeavour Silver Corp 4.1637 0.0818 2 123.27 K 513.25 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.9692 0.2273 1.94 7.87 K 94.17 K
WPM Wheaton Precious Metals Corp 21.6604 0.4042 1.9 1.73 M 37.46 M
III Imperial Metals Corp 12.60 0.23 1.86 18.48 K 232.9 K
FTS-PH Fortis Inc Pref H 12.6224 0.2302 1.86 5.88 K 74.22 K
SII Sprott Inc 17.5617 0.3136 1.82 27.03 K 474.69 K
NOA North American Construction Group Ltd 4.5876 0.0819 1.82 13.1 K 60.1 K
DII-B Dorel Industries Inc 12.0152 0.2109 1.79 25.4 K 305.15 K
FNV Franco-Nevada Corp 39.9684 0.6637 1.69 284.7 K 11.38 M
TWC Twc Enterprises Ltd 8.3988 0.1267 1.53 402 3.38 K
CGY Calian Group Ltd 13.5259 0.2031 1.52 4.6 K 62.22 K
OTEX Open Text Corp 15.0688 0.2226 1.5 496 K 7.47 M
BHC Bausch Health Companies Inc 107.98 1.57 1.48 331.25 K 35.77 M
WPK Winpak Ltd 17.9559 0.2591 1.46 6.6 K 118.46 K
TXG Torex Gold Resources Inc 13.94 0.1992 1.45 2.98 M 41.59 M
TXR Torex Resources Inc. 13.8705 0.1981 1.45 298.34 K 4.14 M
PGIC-PA Premium Global Income Split Corp 7.0327 0.0999 1.44 1.01 K 7.09 K
HPS-A Hammond Power Solutions Inc 5.4314 0.0771 1.44 9.33 K 50.69 K
BRAG Bragg Gaming Group Inc 7.50 0.10 1.35 14.1 K 105.75 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.01 0.12 1.35 1.8 K 16.22 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.9233 0.1305 1.33 11.46 K 113.75 K
SAP Saputo Inc 19.2369 0.251 1.32 198.8 K 3.82 M
ACQ Autocanada Inc 31.3754 0.4043 1.31 31.66 K 993.25 K
CMG Computer Modelling Group Ltd 7.7697 0.0996 1.3 72 K 559.42 K
ACD Accord Financial 6.1199 0.0765 1.27 1.6 K 9.79 K
PIC-PA Premium Income Corp Pref A 6.9791 0.086 1.25 3.02 K 21.11 K
BEP-UN Brookfield Renewable Partners L.P 6.4426 0.0782 1.23 144.37 K 930.12 K
CEU Ces Energy Solutions Corp 4.3881 0.0529 1.22 252.3 K 1.11 M
PBH Premium Brands Holdings Corp 12.9037 0.1546 1.21 15.99 K 206.38 K
MAL Magellan Aero 4.4797 0.0531 1.2 11.79 K 52.79 K
PZA Pizza Pizza Royalty Corp 5.6097 0.0662 1.19 17.9 K 100.41 K
AQN-PA Algonquin Power A Cum Rr Prf 10.3725 0.1217 1.19 3.75 K 38.87 K
GWO Great-West Lifeco Inc 16.751 0.1923 1.16 369.98 K 6.2 M
MFI Maple Leaf Foods 8.1812 0.0933 1.15 717.25 K 5.87 M
TNT-UN True North Commercial Real Estate Investment Trust 12.2033 0.1391 1.15 830 10.13 K
CVG Clairvest Group 17.6135 0.1979 1.14 1.01 K 17.75 K
DC-A Dundee Corporation 8.9997 0.0988 1.11 54.77 K 492.87 K
MDI Major Drilling Grp 7.0755 0.0762 1.09 191.32 K 1.35 M
CTC Canadian Tire Corp Ltd 99.6047 1.0611 1.08 1.22 K 121.02 K
REI-UN RioCan Real Estate Investment Trust 11.8792 0.1264 1.08 433.54 K 5.15 M
IFC Intact Financial Corp 46.1623 0.4772 1.04 98.1 K 4.53 M
DOL Dollarama Inc 13.3813 0.135 1.02 1.19 M 15.86 M
ORIO ORIO 44.0816 0.4408 1.01 6.51 K 286.84 K
CAS Cascades Inc 4.148 0.0413 1.01 37.03 K 153.6 K
BCE-PT Bce Inc Pref T 10.5838 0.1049 1 450 4.76 K
ONEX Onex Corp 51.5593 0.5025 0.98 71.74 K 3.7 M
RCI-A Rogers Communications Inc 30.6626 0.298 0.98 935 28.67 K
BEI-UN Boardwalk Real Estate Investment Trust 37.1574 0.3567 0.97 42.91 K 1.59 M
WN George Weston Limited 21.9029 0.2088 0.96 113.58 K 2.49 M
KEL Kelt Exploration Ltd 8.41 0.08 0.96 234.7 K 1.97 M
ET Evertz Technologies Ltd 3.8901 0.0367 0.95 5.2 K 20.23 K
KBL Kbro Linen Inc 21.7888 0.1993 0.92 2 K 43.58 K
HBM Hudbay Minerals Inc 8.4992 0.0773 0.92 1.89 M 16.07 M
AFN Ag Growth International Inc 24.7928 0.2143 0.87 20.1 K 498.34 K
LB Laurentian Bank 23.123 0.1989 0.87 93.52 K 2.16 M
DRM Dream Unlimited Corp 21.351 0.1801 0.85 93.25 K 1.99 M
SLF Sun Life Financial Inc 20.3936 0.1714 0.85 636.1 K 12.97 M
SGY Surge Energy Inc 25.326 0.2128 0.85 109.51 K 2.77 M
BBD-A Bombardier Inc 122.00 1.00 0.83 35.03 K 4.27 M
TC Tucows Inc 9.80 0.08 0.82 150 1.47 K
HR-UN H&R Real Estate Investment Trust 12.1118 0.0971 0.81 209.55 K 2.54 M
BCE-PH Bce Inc Pref H 11.1562 0.0886 0.8 2.22 K 24.72 K
PEY Peyto Exploration and Dvlpmnt Corp 6.4361 0.0511 0.8 224.3 K 1.44 M
PWF-PS Power Financial Corp Pref S 11.2464 0.0891 0.8 5.79 K 65.12 K
SIA Sienna Senior Living Inc 4.82 0.0367 0.77 91.34 K 440.24 K
BCE-PR BCE Inc Pref R 11.0808 0.0842 0.77 2.62 K 29.09 K
MRU Metro Inc 17.6228 0.1334 0.76 611.69 K 10.78 M
CPX-PA Capital Power Corporation Pref A 10.4479 0.0787 0.76 5.23 K 54.63 K
ENB-PB Enbridge Cumulative Red B Prf 11.3716 0.0842 0.75 8.51 K 96.74 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.3707 0.0985 0.74 4.58 K 61.2 K
BDI Black Diamond Group Ltd 17.9614 0.1303 0.73 56.49 K 1.01 M
BB Blackberry Ltd 8.28 0.06 0.73 3.14 M 25.98 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 52.5294 43.98 B 0.3352 0.64 19.4 K 1.02 M
BRDCY Bridgestone Corporation 14.0069 32.65 B 0.1973 1.43 3.14 K 43.97 K
APHD Verde Bio Holdings Inc 1000.00 18.16 M 500.00 100 29 K 29 M
AMBS Amarantus BioScience Holdings Inc 9.375 63.04 K 0.54 6.11 32.88 K 308.25 K
RGGI Resgreen Group International Inc 44.00 48.75 K 9.00 25.71 19 836
STTO SITO Mobile Ltd. 5.50 5.13 K 0.10 1.85 3.16 K 17.38 K
CBDX Curative Biosciences Inc 778.00 3.16 K 78.00 11.14 570 443.46 K
RTNB root9B Holdings Inc 10.4985 610 0.0735 0.71 687 7.21 K
SPDC Speed Commerce Inc 52.64 603 0.64 1.23 14.22 K 748.8 K
PRXIQ Premier Exhibitions Inc 15.60 491 0.20 1.3 7.34 K 114.57 K
FUTL FutureLand Corp 344000.00 67 40000.00 13.16 41 14.1 M
PSYC Global Trac Solutions Inc 4.89 1.39 39.71 265 1.3 K
ONCI On4 Communications Inc 121.50 20.25 20 21.57 K 2.62 M
FONU FonU2 Inc 68.00 8.00 13.33 238 16.18 K
VRCI Verde Science Inc 44.24 5.04 12.86 327 14.47 K
PTRC Petro River Oil Corp 29.00 3.00 11.54 526 15.25 K
TREVQ Trevali Mining Corporation 8.209 0.397 5.08 3.04 K 24.91 K
NKRSF Niko Resources Ltd 3.73 0.17 4.78 22.1 K 82.44 K
SRSCQ Sears Canada Inc 7.626 0.2311 3.13 18.99 K 144.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKRR SKRR Exploration Inc 162.0003 36.00 28.57 108 17.5 K
LQWD LQwD FinTech Corp 19.60 3.50 21.74 571 11.19 K
PLAN Progressive Planet Solutions Inc 54.00 4.50 9.09 2.3 K 124.2 K
WEX Western Exploration Inc 135.00 10.00 8 1 135
MBO Mobio Technologies Inc 6.40 0.40 6.67 4.08 K 26.08 K
NZ New Zealand Energy Corp 3.50 0.20 6.06 29.78 K 104.23 K
OKAI EvokAI Creative Labs Inc. 22.8571 1.2698 5.88 8 182.86
NEXM NexMetals Mining Corp. 73.00 4.00 5.8 1.26 K 92.34 K
VVTM VVT Med Inc. 443.9252 23.3644 5.56 3 1.33 K
SLG PetroTal Corp 10.0959 0.5313 5.55 389.49 K 3.93 M
BQE BQE Water Inc 10.00 0.50 5.26 4.35 K 43.5 K
LTV Leonovus Inc 6.60 0.30 4.76 2.06 K 13.6 K
PUMA Puma Exploration Inc 23.00 1.00 4.55 1.6 K 36.8 K
CTA Centaurus Energy Inc 235.00 10.00 4.44 12.01 K 2.82 M
GBU Gabriel Resources Ltd 8.40 0.20 2.44 72.98 K 613.03 K
FMS Focus Graphite Inc 4.60 0.10 2.22 4.83 K 22.22 K
MVI-H Monitor Ventures Inc 13.25 0.25 1.92 1.72 K 22.84 K
TIE Coloured Ties Capital Inc. 7.8294 0.1294 1.68 103.78 K 812.54 K
BKM Pacific Booker Minerals Inc 4.57 0.07 1.56 3.7 K 16.91 K
NCP Nickel Creek Platinum Corp. 69.00 1.00 1.47 143 9.87 K
FP FP Newspapers Inc 4.3593 0.0233 0.54 6.78 K 29.55 K
© 2026 - CastFwd Corp.