Gainer Valuations for 23 September 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 23 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 30.1036 59.93 B 0.6499 2.21 3.52 M 105.98 M
CQP Cheniere Energy Partners LP 11.9218 29.15 B 0.1348 1.14 266.43 K 3.18 M
NHC National Healthcare Corp 34.3758 3.27 B 0.3508 1.03 17 K 584.39 K
NOG Northern Oil and Gas 112.2749 2.49 B 1.2952 1.17 41.65 K 4.68 M
UUUU Energy Fuels Inc 9.18 1.78 B 0.18 2 3.57 K 32.75 K
TMP Tompkinstrustco 30.502 1.45 B 0.3785 1.26 30.9 K 942.51 K
USAS Americas Silver Corp 9.30 1.02 B 1.80 24 1.07 K 9.95 K
CIX Compx International Inc 8.0465 543.45 M 0.2991 3.86 741 5.96 K
GTE Gran Tierra Energy Inc 70.60 334.69 M 0.40 0.57 58.7 K 4.14 M
REI Ring Energy Inc 14.65 294.41 M 0.19 1.31 5.7 K 83.5 K
ACU Acme United Corp 11.7893 269.44 M 0.1954 1.69 3.5 K 41.26 K
LCTX Lineage Cell Therapeutics Inc 3.3553 263.02 M 0.103 3.17 135.4 K 454.32 K
BKTI Bk Technologies Inc 11.0028 257.34 M 0.2392 2.22 5.67 K 62.34 K
ELLO Ellomay Capital Ltd 8.7579 250.23 M 0.4476 5.39 41.19 K 360.69 K
INTT Intest Corp 3.96 178.28 M 0.06 1.54 9.33 K 36.95 K
PED Pedevco Corp 88.00 177.32 M 4.40 5.26 48 4.22 K
EPM Evolution Petroleum Corp 5.6817 143.41 M 0.0294 0.52 58.5 K 332.38 K
ARMP Armata Pharmaceuticals Inc 3850.00 139.43 M 70.00 1.85 14 53.9 K
SIF Sifco Industries 18.5639 124.73 M 0.5321 2.95 1.1 K 20.42 K
OPHC Optimumbank Hlds 15.60 112.79 M 0.90 6.12 256 3.99 K
CATX Perspective Therapeutics Inc 5.70 89.77 M 0.10 1.79 9.48 K 54.04 K
MHH Mastech Holdings Inc 4.3732 75.9 M 0.0349 0.8 3.5 K 15.31 K
CEV Eaton Vance California Muni Income Trust 6.4991 75.26 M 0.0988 1.54 16.28 K 105.79 K
ATNM Actinium Pharmaceuticals Inc 166.1999 49.36 M 1.20 0.73 123 20.44 K
XTNT Xtant Medical Holdings Inc 73.20 38.49 M 6.00 8.93 1.15 K 84.4 K
NNVC Nanoviricides Inc 120.00 36.27 M 14.60 13.85 18.56 K 2.23 M
TOON Kartoon Studios Inc 81.00 30.62 M 3.00 3.85 372 30.13 K
CVM Cel-Sci Corp 1500.00 24.8 M 225.00 17.65 272 408 K
CPHI China Pharma Holdings 30.00 23.7 M 0.74 2.53 777 23.31 K
MXC Mexco Energy Corp 6.9485 21.55 M 0.5137 7.98 6.2 K 43.08 K
REED Reed's, Inc. 1530.1183 14.94 M 23.0526 1.53 249 381 K
TOVX Theriva Biologics Inc 13825.00 7.08 M 87.50 0.64 8 110.6 K
CANF Can-Fite Biopharma Ltd ADR 12854.8623 5.03 M 278.9941 2.22 1 12.85 K
PLAG Planet Green Holdings Corp 200.00 5.01 M 2.50 1.27 103 20.6 K
DSS Document Security Systems 2575.843 4.25 M 62.3169 2.48 116 298.8 K
AUMN Golden Minerals Company 23.95 3.6 M 0.95 4.13 16.15 K 386.84 K
SCPX Scorpius Holdings Inc 177416.4375 12.23 K 7323.2656 4.31 6 1.06 M
IPB Merrill Lynch & Company 12.3276 0.0742 0.61 500 6.16 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.375 1.24 M 0.125 3.85 172 580.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 117.05 2.40 2.09 12.34 K 1.44 M
FC Feeder Cattle 128.40 1.875 1.48 3.05 K 391.49 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.116 5.06 T 0.7158 4.97 762.11 M 11.52 B
AVGO Broadcom Inc. 3.1364 1.58 T 0.0187 0.6 29.71 M 93.19 M
WMT Walmart Inc. 19.9073 999.14 B 0.1536 0.78 16.81 M 334.72 M
AEP American Electric Power Company 28.3171 69.61 B 0.3833 1.37 3.71 M 105.16 M
IDXX Idexx Laboratories 49.595 54.89 B 0.365 0.74 532.86 K 26.43 M
XEL XCEL Energy Inc 18.8722 51.43 B 0.3012 1.62 4.37 M 82.47 M
FANG Diamondback Energy 33.4766 49.71 B 0.5919 1.8 562.3 K 18.82 M
EXC Exelon Corp 13.8608 47.12 B 0.1321 0.96 7.2 M 99.77 M
TRI Thomson Reuters Corporation Common Shares 25.396 46.99 B 0.2732 1.09 825 K 20.95 M
TTWO Take-Two Interactive Software 17.23 42 B 0.24 1.41 4.74 M 81.7 M
ESLT Elbit Systems Ltd 44.0755 34.69 B 1.8601 4.41 30.4 K 1.34 M
ILMN Illumina Inc 79.3969 32.49 B 0.6615 0.84 1.21 M 96.03 M
RYAAY Ryanair Hlds Plc ADR 18.105 31.7 B 0.1133 0.63 1.01 M 18.36 M
CPRT Copart Inc 4.29 29.92 B 0.07 1.66 15.67 M 67.22 M
DXCM Dexcom 7.075 29.81 B 0.0425 0.6 1.79 M 12.69 M
TCOM Trip.com Group Ltd ADR 25.3916 27.76 B 0.4329 1.73 3.55 M 90.06 M
BIDU Baidu Inc ADR 149.26 27.14 B 3.01 2.06 3.13 M 466.89 M
CDW CDW Corporation 20.7678 21.14 B 0.8443 4.24 442.4 K 9.19 M
EVRG Evergy Inc 19.7579 20.39 B 0.343 1.77 632 K 12.49 M
ALNY Alnylam Pharmaceuticals 63.05 20.31 B 5.82 10.17 1.49 M 94.14 M
SWKS Skyworks Solutions 20.4194 19.45 B 0.2131 1.05 3.08 M 62.99 M
LNT Alliant Energy Corp 16.7747 19 B 0.3004 1.82 1.14 M 19.09 M
MTSI Macom Technology S 16.60 17.3 B 0.26 1.59 78.74 K 1.31 M
TSEM Tower Semiconductor 5.05 16.76 B 0.04 0.8 5.6 K 28.28 K
ICLR Icon Plc 39.09 15.33 B 0.59 1.53 335.18 K 13.1 M
CG The Carlyle Group 12.728 14.86 B 0.0655 0.52 544.82 K 6.93 M
AGNC Agnc Investment Corp 4.9167 11.13 B 0.1078 2.24 5.5 M 27.03 M
RGEN Repligen Cp 10.33 11.12 B 0.19 1.87 272.58 K 2.82 M
UHAL A M E R C O 18.1434 11.01 B 0.2036 1.13 501 K 9.09 M
ENSG The Ensign Group IN 10.1235 10.8 B 0.1728 1.74 162.64 K 1.65 M
VSAT Viasat Inc 66.62 10.31 B 0.71 1.08 112.69 K 7.51 M
PODD Insulet Corp 36.04 10.27 B 0.35 0.98 322.35 K 11.62 M
SAIA Saia Inc 32.76 9.06 B 0.31 0.96 146.43 K 4.8 M
CGNX Cognex Cp 14.6747 8.55 B 0.2845 1.98 1.02 M 15.03 M
AMKR Amkor Technology 4.0171 8.54 B 0.0279 0.7 817.1 K 3.28 M
SANM Sanmina Corp 18.13 8.33 B 0.17 0.95 1.04 M 18.87 M
DSGX Descartes Sys Group 11.41 8.13 B 0.41 3.73 8.8 K 100.36 K
FCFS First Cash Fin Svcs 52.0499 7.87 B 0.9939 1.95 152.87 K 7.96 M
TTMI TTM Technologies 9.95 7.61 B 0.19 1.95 300.37 K 2.99 M
IDCC Interdigital Inc 30.5976 7.53 B 1.1623 3.95 340.5 K 10.42 M
VICR Vicor Cp 8.52 7.46 B 0.24 2.9 69.22 K 589.77 K
ARWR Arrowhead Pharma 4.80 6.92 B 0.05 1.05 246.38 K 1.18 M
SNEX Stonex Group Inc 6.0859 6.84 B 0.1303 2.19 104.62 K 636.74 K
UBSI United Bkshs Inc 17.7202 6.62 B 0.2021 1.15 130.1 K 2.31 M
SAIC Science Applications International 23.8877 6.39 B 0.1672 0.7 13.9 K 332.04 K
NXST Nexstar Media Group Inc 29.7923 6.36 B 1.1872 4.15 1.63 M 48.66 M
QLYS Qualys Inc 22.85 6.06 B 0.55 2.47 95.5 K 2.18 M
CRUS Cirrus Logic Inc 23.20 5.99 B 1.19 5.41 6.22 M 144.29 M
CZR Caesars Entertainment Inc 4.75 5.97 B 0.08 1.71 24.62 K 116.97 K
OTEX Open Text Cp 14.1973 5.96 B 0.3149 2.27 913.6 K 12.97 M
MKTX Marketaxess Holdings 53.4776 5.81 B 0.9792 1.87 151.58 K 8.11 M
SIMO Silicon Motion Techn ADR 8.5029 5.73 B 0.0661 0.78 257.18 K 2.19 M
BCPC Balchem Cp 48.4572 5.53 B 0.595 1.24 59.05 K 2.86 M
PLXS Plexus Cp 37.16 5.47 B 0.64 1.75 262.52 K 9.76 M
PTCT Ptc Therapeutics 22.48 5.36 B 4.60 25.73 552.49 K 12.42 M
VSEC V S E Cp 21.5517 5.24 B 0.5998 2.86 23.74 K 511.55 K
NWE Northwestern Corp 26.8084 5.22 B 0.4611 1.75 215.05 K 5.77 M
PSMT Pricesmart Inc 83.1724 5.16 B 1.2768 1.56 67.9 K 5.65 M
GGAL Grupo Fin Galicia ADR 7.0842 5.07 B 0.3355 4.97 952.1 K 6.74 M
LIVN Livanova Plc OR Sh 51.51 5.02 B 0.47 0.92 341.46 K 17.59 M
MMYT Makemytrip Ltd 14.15 4.85 B 0.99 7.52 105.45 K 1.49 M
CIGI Colliers Intl Grp IN 21.7737 4.71 B 0.3441 1.61 25.05 K 545.39 K
CHEF The Chefs Warehouse 23.73 4.7 B 1.93 8.85 329.2 K 7.81 M
IONS Ionis Pharmaceuticals 38.48 4.68 B 2.42 6.71 4.14 M 159.31 M
NOVT Novanta Inc 9.56 4.68 B 0.08 0.84 141.69 K 1.35 M
SYNA Synaptics Inc 43.10 4.67 B 0.32 0.75 573.01 K 24.7 M
ICUI I C U Medical Inc 68.79 4.55 B 0.84 1.24 65.17 K 4.48 M
SFM Sprouts Farmers Mark 44.54 4.51 B 1.55 3.61 449.08 K 20 M
GLNG Golar Lng Ltd 28.79 4.44 B 0.2078 0.73 389.7 K 11.22 M
CRVL Corvel Cp 12.00 4.23 B 0.06 0.5 87.85 K 1.05 M
EXPO Exponent Inc 15.413 4.09 B 0.3969 2.64 118.8 K 1.83 M
CVBF Cvb Financial Corp 8.832 4 B 0.0457 0.52 499 K 4.41 M
BANF Bancfirst Corp 21.1868 3.96 B 0.227 1.08 44.4 K 940.69 K
COLM Columbia Sportswear 25.9682 3.7 B 0.3677 1.44 64.2 K 1.67 M
PRIM Primoris Services Cp 22.9803 3.67 B 0.4112 1.82 219.44 K 5.04 M
RNST Renasant Corp 20.0884 3.62 B 0.2508 1.26 81.55 K 1.64 M
CENX Century Aluminum C 8.39 3.61 B 0.05 0.6 425.86 K 3.57 M
ACHC Acadia Healthcr Company 39.67 3.59 B 0.41 1.04 293.76 K 11.65 M
FIZZ Natl Beverage Cp 6.8294 3.51 B 0.0956 1.42 56.58 K 386.38 K
SFNC Simmons First Natl 10.4329 3.41 B 0.0588 0.57 85 K 886.8 K
OTTR Otter Tail Corp 19.2391 3.35 B 0.2638 1.39 55.9 K 1.08 M
EXTR Extreme Networks 5.091 3.34 B 0.091 1.82 3.21 M 16.32 M
ARLP Alliance Resource Pt 12.2237 3.23 B 0.0741 0.61 112.56 K 1.38 M
HWKN Hawkins Inc 15.3485 3.18 B 0.0897 0.59 36.96 K 567.28 K
CALM Cal-Maine Foods IN 16.7971 3.13 B 0.1947 1.17 85.65 K 1.44 M
AXGN Axogen Inc 4.32 3.04 B 0.03 0.7 23.1 K 99.79 K
WDFC WD-40 Company 54.1398 3.02 B 0.4441 0.83 37.1 K 2.01 M
MGEE Mge Energy Inc 27.9024 3.02 B 0.3757 1.36 25.1 K 700.43 K
CENT Central Garden 5.5488 3.01 B 0.0548 1 38.12 K 211.53 K
HTO H2O America 21.3379 3 B 0.217 1.03 51.8 K 1.11 M
MZTI MZTI 59.9494 2.98 B 0.7419 1.25 50.7 K 3.04 M
FBNC First Bancorp [Nc] 11.8629 2.68 B 0.1646 1.41 23.43 K 277.98 K
HURN Huron Consulting 52.28 2.63 B 0.61 1.18 105.49 K 5.51 M
CENTA Central Garden & Pet 5.512 2.58 B 0.104 1.92 149.12 K 821.94 K
BANR Banner Corp 25.8373 2.54 B 0.436 1.72 91.2 K 2.36 M
SYBT Stock Yards Bancorp 13.7921 2.5 B 0.0938 0.68 35.43 K 488.71 K
BLKB Blackbaud Inc 37.4204 2.47 B 0.8735 2.39 243.86 K 9.13 M
UFPT U F P Tech Inc 22.12 2.43 B 0.18 0.82 38.2 K 844.98 K
CLDX Celldex Therapeutics 490.20 2.41 B 55.80 12.85 437.45 K 214.44 M
BUSE First Busey Corp 9.9941 2.4 B 0.0959 0.97 34.8 K 347.78 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 13.2406 2.06 T 0.2551 1.96 10.65 M 141.06 M
WMT Walmart Stores 19.955 999.14 B 0.154 0.78 16.81 M 335.53 M
UNH Unitedhealth Group Inc 59.009 363 B 1.027 1.77 4.48 M 264.51 M
GE General Electric Company 95.089 350.6 B 1.0574 1.12 8.64 M 821.73 M
IBM International Business Machines 111.6591 231.11 B 0.5671 0.51 3.49 M 390.19 M
APH Amphenol Corp 8.6045 197.42 B 0.0711 0.83 4.65 M 39.97 M
TTE Totalenergies Se ADR 21.124 192.94 B 0.2105 1.01 1.43 M 30.12 M
NEE Nextera Energy 15.8206 180.93 B 0.1033 0.66 9.53 M 150.69 M
SCCO Southern Copper Corp 18.5214 145.37 B 0.1416 0.77 1.39 M 25.83 M
BA Boeing Company 100.0678 137.39 B 0.7494 0.75 5.45 M 545.39 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.8341 110.91 B 0.1524 1.57 5.05 M 49.63 M
SO Southern Company 24.7083 109.03 B 0.2285 0.93 4.26 M 105.32 M
CM Canadian Imperial Bank of Commerce 19.4093 105.12 B 0.1366 0.71 604.4 K 11.73 M
GSK Glaxosmithkline Plc ADR 27.4964 102.69 B 0.3173 1.17 2.43 M 66.87 M
DUK Duke Energy Corp 40.4082 100.53 B 0.2207 0.55 2.54 M 102.48 M
MMM 3M Company 68.6218 97.85 B 0.6232 0.92 4.15 M 284.67 M
GLW Corning Inc 10.7842 96.59 B 0.1092 1.02 15.07 M 162.54 M
ELV Elevance Health Inc 69.3511 92.83 B 0.684 1 3.01 M 208.84 M
SHW Sherwin-Williams Company 53.7506 85.85 B 0.4117 0.77 2.24 M 120.25 M
SU Suncor Energy Inc 22.8052 78 B 0.1389 0.61 3.9 M 89.03 M
GM General Motors Company 27.6162 75.3 B 0.2231 0.81 18.48 M 510.48 M
NSC Norfolk Southern Corp 59.3795 73.66 B 0.2965 0.5 1.5 M 88.84 M
MFC Manulife Financial Corp 9.5595 73.08 B 0.0574 0.6 1.13 M 10.79 M
DLR Digital Realty Trust 34.1391 69.64 B 0.3736 1.11 1.62 M 55.43 M
GS-PD The Goldman Sachs Group Inc 10.5282 67.3 B 0.1041 1 134.28 K 1.41 M
D Dominion Resources 37.1746 60.14 B 0.2196 0.59 3.35 M 124.5 M
DEO Diageo Plc ADR 93.3356 56.48 B 1.3072 1.42 815.8 K 76.14 M
OKE Oneok Inc 22.2866 55.08 B 0.179 0.81 976.92 K 21.77 M
ETR Entergy Corp 19.4831 53.38 B 0.2449 1.27 2.27 M 44.3 M
SRE Sempra 29.8135 51.25 B 0.4335 1.48 1.69 M 50.27 M
INFY Infosys Ltd ADR 4.0254 50.99 B 0.0482 1.21 9.71 M 39.09 M
WAB Wabtec Corp 58.8979 50.93 B 0.6462 1.11 611.91 K 36.04 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.7483 49.47 B 0.2575 0.77 2.97 M 100.21 M
VALE Vale S.A. ADR 7.1846 49.28 B 0.1093 1.54 12.91 M 92.72 M
TRI Thomson Reuters Corp 25.8053 48.29 B 0.2776 1.09 794.48 K 20.5 M
WCN Waste Connections Inc 25.3769 47.83 B 0.1289 0.51 433.5 K 11 M
SPG-PJ Simon Property Group Inc 36.3943 44.42 B 1.2616 3.59 150 5.46 K
ED Consolidated Edison Company of New York 35.4823 44.11 B 0.2705 0.77 1.46 M 51.95 M
CCL Carnival Corp 30.7538 41.33 B 0.2631 0.86 3.92 M 120.42 M
KB KB Financial Group Inc ADR 22.2123 39.51 B 0.4229 1.94 177.88 K 3.95 M
WEC Wisconsin Energy Corp 27.3713 38.5 B 0.4508 1.67 1.99 M 54.55 M
TKO Tko Group Holdings Inc Cl A 8.0783 37.57 B 0.1311 1.65 255.9 K 2.07 M
PEG Public Service Enterprise Group Inc 21.6678 37.23 B 0.3084 1.44 2.78 M 60.23 M
IX Orix Corp ADR 4.0514 35 B 0.0306 0.76 39 K 158 K
MTD Mettler-Toledo International 239.97 34.84 B 1.45 0.61 76.64 K 18.39 M
CNC Centene Corp 15.2975 34.75 B 0.6675 4.56 6.11 M 93.5 M
GFI Gold Fields Ltd ADR 3.5726 33.99 B 0.03 0.85 12.46 M 44.5 M
AEE Ameren Corp 23.6482 31.47 B 0.2903 1.24 1.37 M 32.35 M
BIP Brookfield Infrastructure Partners LP 8.1589 31.27 B 0.1038 1.29 420.84 K 3.43 M
DG Dollar General Corp 50.3986 30.29 B 0.4677 0.94 2.42 M 121.8 M
AWK American Water Works 31.2521 29.94 B 0.3946 1.28 1.43 M 44.66 M
ATO Atmos Energy Corp 31.2685 29.64 B 0.6457 2.11 429.9 K 13.44 M
SHG Shinhan Financial Group Co. Ltd ADR 25.1173 29.59 B 0.31 1.25 48.1 K 1.21 M
PCG Pacific Gas & Electric Company 35.7329 29.14 B 0.5683 1.62 8.28 M 295.89 M
DTE Dte Energy Company 37.7804 28.92 B 0.2347 0.63 1.64 M 61.84 M
BBD Banco Bradesco S.A. ADR 4.0162 28.72 B 0.0373 0.94 9.58 M 38.46 M
DGX Quest Diagnostics Inc 48.2538 28.52 B 0.3708 0.77 1.98 M 95.32 M
PBA Pembina Pipeline Cor 16.4212 28.51 B 0.1244 0.76 142.2 K 2.34 M
CLS Celestica Inc 10.97 28.24 B 0.08 0.73 319.37 K 3.5 M
CNP Centerpoint Energy Inc 15.7018 27.34 B 0.2137 1.38 3.79 M 59.43 M
FE Firstenergy Corp 22.2077 26.91 B 0.5782 2.67 3.84 M 85.24 M
PPL PPL Corp 16.3873 26.88 B 0.2782 1.73 5.69 M 93.2 M
AER Aercap Holdings N.V. 18.8338 26.71 B 0.1077 0.58 325.1 K 6.12 M
BBDO Banco Bradesco S.A. ADR 6.4445 26.49 B 0.4158 6.9 8.78 K 56.61 K
ES Eversource Energy 27.0794 26.22 B 0.2862 1.07 1.3 M 35.3 M
DRI Darden Restaurants 28.1314 25.87 B 0.2919 1.05 4.14 M 116.4 M
JBL Jabil Inc. 20.9734 25.73 B 0.3569 1.73 5.44 M 114.01 M
EIX Edison International 28.8512 23.16 B 0.6316 2.24 2.53 M 73.08 M
CMS Cms Energy Corp 18.2435 21.88 B 0.2437 1.35 2.29 M 41.72 M
BBY Best Buy Company 24.9301 21.83 B 0.3783 1.54 5.61 M 139.93 M
BR Broadridge Financial Solutions Llc 24.9964 21.82 B 0.1674 0.67 775.2 K 19.38 M
NI NiSource Inc 8.1528 21.72 B 0.119 1.48 4.35 M 35.47 M
CIB Bancolombia S.A. ADR 24.8961 21.53 B 0.3319 1.35 262.5 K 6.54 M
NRG NRG Energy 21.2489 20.41 B 0.3193 1.53 3.49 M 74.12 M
ZBH Zimmer Biomet Holdings 73.3246 20.31 B 0.7077 0.97 1.15 M 84.44 M
BCE BCE Inc 20.9947 20.18 B 0.2814 1.36 813.1 K 17.07 M
BCH Banco DE Chile ADR 14.8185 19.8 B 0.2025 1.39 37.34 K 553.26 K
CNH CNH Industrial N.V. 8.5747 19.72 B 0.1187 1.4 1.64 M 14.07 M
TPL Texas Pacific Land Trust 8.166 18.94 B 0.1649 2.06 203.4 K 1.66 M
WF Woori Finance Holdings Co. Ltd ADR 21.1594 16.83 B 0.4041 1.95 5.82 K 123.23 K
TYL Tyler Technologies 86.69 16.77 B 1.59 1.87 241.87 K 20.97 M
LDOS Leidos Holdings Inc 23.8551 16.74 B 0.1412 0.6 1.32 M 31.53 M
EG Everest Re Group 108.3901 15.64 B 0.5432 0.5 341.83 K 37.05 M
SQM Sociedad Quimica Y Minera S.A. ADR 23.9057 15.55 B 0.1798 0.76 705.65 K 16.87 M
RBC Regal-Beloit Corp 59.6692 15.54 B 0.3733 0.63 129.5 K 7.73 M
BSAC Banco Santander Chile ADR 14.0105 15.23 B 0.3915 2.87 630.5 K 8.83 M
NLY Annaly Capital Management Inc 10.2075 14.75 B 0.1184 1.17 3.01 M 30.75 M
YPF Ypf Sociedad Anonima ADR 20.1247 14.62 B 1.1991 6.34 1.9 M 38.18 M
BF-A Brown-Forman Corporation 20.522 14.56 B 0.2235 1.1 18.31 K 375.76 K
RNR Renaissancere Holdings Ltd 79.8948 14.38 B 0.536 0.68 316.3 K 25.27 M
EHC Encompass Health Corp 22.2013 13.98 B 0.2186 0.99 884.3 K 19.63 M
TU Telus Corp 9.1678 13.83 B 0.2212 2.47 1.06 M 9.74 M
AMH American Homes 4 Rent 13.7063 13.36 B 0.4079 3.07 1.17 M 16.05 M
WTRG Essential Utilities Inc 17.7576 12.94 B 0.2452 1.4 679 K 12.06 M
GWRE Guidewire Software Inc 48.86 12.85 B 0.31 0.64 756.7 K 36.97 M
PNW Pinnacle West Capital Corp 33.795 12.84 B 0.3695 1.11 593 K 20.04 M
GME Gamestop Corp 8.9195 12.83 B 0.068 0.77 8.45 M 75.39 M
FN Fabrinet 14.86 12.45 B 0.69 4.87 115.43 K 1.72 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.0646 12.39 B 0.0629 1.05 1.64 M 9.96 M
SUZ Suzano Papel E Celul ADR 3.1061 12.03 B 0.0252 0.82 3.3 K 10.24 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 132.7454 7.15 M 6.4361 5.1 2.18 K 289.92 K
BRAG Bragg Gaming Group Inc 7.00 0.80 12.9 51 K 357 K
FLNT Flint Corp 9.20 0.80 9.52 1.17 K 10.76 K
IFA Ifabric Corp 3.23 0.23 7.67 39.5 K 127.59 K
CKI Clarke Inc 3.7224 0.2401 6.89 34.3 K 127.68 K
MER Africa Oil Corp 6.746 0.4342 6.88 700.5 K 4.73 M
WFC Wall Financial 4.3428 0.2606 6.38 900 3.91 K
ACD Accord Financial 5.9321 0.2851 5.05 4.9 K 29.07 K
DRM Dream Unlimited Corp 20.4505 0.8023 4.08 48.2 K 985.71 K
CXI Currency Exchange International Corp 8.70 0.30 3.57 15.1 K 131.37 K
GTE Gran Tierra Energy Inc 72.80 2.20 3.12 36.79 K 2.68 M
SYZ Sylogist Ltd 4.8413 0.1391 2.96 5.17 K 25.01 K
CCA Cogeco Communications Inc 32.1192 0.9159 2.94 34.48 K 1.11 M
HBP Helix Biopharm 7.45 0.20 2.76 200 1.49 K
CHR Chorus Aviation Inc 15.0478 0.396 2.7 478.03 K 7.19 M
ET Evertz Technologies Ltd 3.8215 0.0955 2.56 6.5 K 24.84 K
T Telus Corp 9.4424 0.2291 2.49 4.79 M 45.25 M
STN Stantec Inc 23.1362 0.5315 2.35 204.06 K 4.72 M
DOL Dollarama Inc 13.4939 0.3031 2.3 1.87 M 25.22 M
BIP-UN Brookfield Infrastructure Partners L.P 8.2242 0.1823 2.27 168.01 K 1.38 M
MSCL Satellos Bioscience Inc 112.80 2.40 2.17 1.15 K 130.17 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.2766 0.1325 2.16 41.89 K 262.91 K
OTEX Open Text Corp 14.8153 0.3019 2.08 680 K 10.07 M
MAL Magellan Aero 4.5101 0.0911 2.06 17.98 K 81.07 K
ALC Algoma Central 7.0753 0.1415 2.04 33.6 K 237.73 K
CCL-A CCL Industries Inc 12.4842 0.2387 1.95 500 6.24 K
LAS-A Lassonde Industries Inc 73.7096 1.3924 1.93 2.36 K 173.66 K
CPX-PA Capital Power Corporation Pref A 10.502 0.177 1.71 2.12 K 22.22 K
ACX Act Energy Technologies Ltd 8.9687 0.15 1.7 26.84 K 240.7 K
CTC-A Canadian Tire Corporation Limited 64.0947 1.0654 1.69 472.7 K 30.3 M
ONEX Onex Corp 50.8671 0.8438 1.69 396.25 K 20.16 M
TLO Talon Metals Corp 3.05 0.05 1.67 100 305
CSU Constellation Software Inc 148.4344 2.4005 1.64 32.21 K 4.78 M
TOU Tourmaline Oil Corp 26.4569 0.4119 1.58 314.1 K 8.31 M
ENGH Enghouse Systems Ltd 9.9619 0.1524 1.55 25.54 K 254.45 K
BDT Bird Construction Inc 6.6251 0.1002 1.54 53.4 K 353.78 K
REI-UN RioCan Real Estate Investment Trust 11.8654 0.179 1.53 489.9 K 5.81 M
CIGI Colliers International Group Inc 22.7203 0.3425 1.53 43.62 K 991.04 K
RFA RFA Financial Inc. 30.5934 0.4512 1.5 78.81 K 2.41 M
GWO-PN Great West 3.65% Non Cum N Prf 14.3171 0.1951 1.38 7.46 K 106.73 K
PDV Prime Dividend Corp Cl A 3.5401 0.0478 1.37 1.53 K 5.41 K
RCH Richelieu Hardware Ltd 13.3008 0.1766 1.35 4.04 K 53.71 K
BCE BCE Inc 21.5671 0.281 1.32 1.12 M 24.11 M
CYB Cymbria Corp Cl A 19.35 0.25 1.31 4.44 K 85.93 K
TRP-PC TC Energy Corp Pref Series 5 12.9497 0.1668 1.3 10.19 K 131.98 K
BCE-PF BCE Inc Pref AF 11.2207 0.1438 1.3 6.34 K 71.13 K
GIL Gildan Activewear Inc 19.936 0.2546 1.29 1.1 M 21.89 M
LNR Linamar Corp 29.6314 0.3777 1.29 83.15 K 2.46 M
WCN Waste Connections Inc 31.6537 0.4016 1.29 221.73 K 7.02 M
TNT-UN True North Commercial Real Estate Investment Trust 12.4787 0.1577 1.28 554 6.91 K
BBD-A Bombardier Inc 120.75 1.50 1.26 25.7 K 3.1 M
AIM Aimia Inc 16.0086 0.1986 1.26 484.8 K 7.76 M
CGO Cogeco Inc Sv 30.7938 0.3778 1.24 2.32 K 71.53 K
POU Paramount Resources Ltd 13.4525 0.1646 1.24 164.11 K 2.21 M
GRT-UN Granite Real Estate Investment Trust 19.6633 0.2392 1.23 48.42 K 952.2 K
PPTA Perpetua Resources Corp 8.50 0.10 1.19 7.84 K 66.64 K
WTE Westshore Terminals Investment Corp 16.4966 0.1934 1.19 55.16 K 909.95 K
PWF-PE Power Financial Corp Pref E 11.7368 0.1347 1.16 5.41 K 63.5 K
RCI-B Rogers Communications Inc 28.5836 0.3276 1.16 1.24 M 35.49 M
CVG Clairvest Group 17.4156 0.1979 1.15 907 15.8 K
TRI Thomson Reuters Corp 26.4969 0.2991 1.14 445.72 K 11.81 M
FFH Fairfax Financial Holdings Ltd 328.3662 3.5847 1.1 51.93 K 17.05 M
CSH-UN Chartwell Retirement Residences 5.4352 0.0592 1.1 188.43 K 1.02 M
ATD Alimentation Couche-Tard Inc. 9.825 0.1069 1.1 4.8 K 47.16 K
PWF-PS Power Financial Corp Pref S 11.3751 0.1237 1.1 12.02 K 136.69 K
PSI Pason Systems Inc 13.4475 0.1442 1.08 35.68 K 479.81 K
CRR-UN Crombie Real Estate Investment Trust 5.8558 0.0578 1 74.56 K 436.63 K
RCI-A Rogers Communications Inc 30.8957 0.3044 1 2.3 K 71.12 K
DGS-PA Dividend Growth Split Corp Pref A 5.1888 0.0506 0.98 3.39 K 17.59 K
OLY Olympia Financial Group Inc 14.0131 0.1336 0.96 300 4.2 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.0187 0.1426 0.96 8.67 K 130.24 K
ATS Ats Corp 13.85 0.13 0.95 221.3 K 3.07 M
AGI Alamos Gold Inc Cls A 13.6549 0.128 0.95 1.3 M 17.77 M
BCE-PR BCE Inc Pref R 11.1006 0.104 0.95 955 10.6 K
AQN Algonquin Power and Utilities Corp 3.3377 0.0311 0.94 608.64 K 2.03 M
NOA North American Construction Group Ltd 4.4238 0.041 0.94 11.1 K 49.1 K
CPH Cipher Pharmaceuticals Inc 7.62 0.07 0.93 203.9 K 1.55 M
BTE Baytex Energy Corp 34.3619 0.3114 0.91 439.78 K 15.11 M
AC Air Canada 3.33 0.03 0.91 2.9 M 9.65 M
SBC-PA Brompton Split Banc Corp Pref A 5.3683 0.0471 0.89 5.8 K 31.14 K
TCL-A Transcontinental Inc 7.7584 0.0678 0.88 488.19 K 3.79 M
PIC-PA Premium Income Corp Pref A 6.9293 0.0588 0.86 2 K 13.86 K
NA National Bank of Canada 25.3898 0.2131 0.85 1.27 M 32.24 M
BBD-B Bombardier Inc Series B 116.4393 0.9683 0.84 383.86 K 44.7 M
BN-PN Brookfield Corporation 10.1201 0.0829 0.83 8.11 K 82.1 K
CLS Celestica Inc Sv 11.29 0.09 0.8 409.4 K 4.62 M
CM Canadian Imperial Bank of Commerce 22.2751 0.1761 0.8 2.73 M 60.84 M
SLF-PD Sun Life Financial Sr 4 Prf 11.1997 0.0881 0.79 13.71 K 153.56 K
L Loblaw CO 6.8766 0.0536 0.79 1.22 M 8.38 M
BCE-PY BCE Inc Pref Y 11.3779 0.0883 0.78 4.13 K 46.99 K
POW-PB Power Corporation of Canada Pref B 11.4803 0.0881 0.77 10.04 K 115.3 K
WN-PE George Weston 4.75 Ser V Prf 11.2597 0.086 0.77 2.21 K 24.9 K
BCE-PK BCE Inc Pref AK 11.6302 0.0876 0.76 41.19 K 479.09 K
SU Suncor Energy Inc 23.4593 0.1767 0.76 2.51 M 58.89 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.7846 0.0734 0.76 8.49 K 83.05 K
KEI Kolibri Global Energy Inc 13.40 0.10 0.75 10.13 K 135.74 K
BNE Bonterra Energy Corp 37.9484 0.2788 0.74 106.21 K 4.03 M
WPRT Westport Fuel Systems Inc 288.50 2.10 0.73 3.03 K 873.29 K
AETR Aetherion Technologies Inc. 288.50 2.10 0.73 3.03 K 873.29 K
VBNK Versabank 6.46 0.0464 0.72 5.8 K 37.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 8.85 82.42 B 0.43 5.11 121.27 K 1.07 M
GAMI GAMCO Investors Inc 34.4082 536.94 M 1.0642 3.19 31.2 K 1.07 M
LCU Lion Copper Corp. Common Shares 4.59 69.49 M 0.27 6.25 3.34 K 15.34 K
ORBT Orbit International Corporation 3.2334 8.53 M 0.0482 1.51 11.57 K 37.41 K
AZFL Amazonas Florestal Ltd 30.00 1.64 M 0.90 3.09 122 3.66 K
MRNJ Metatron Inc 3353.8726 1.52 M 233.9912 7.5 2 6.71 K
EARI Entertainment Arts Research Inc 5.80 1.11 M 1.40 31.82 5 29
KUBR Kuber Resources Corporation 6.00 126.05 K 2.00 50 30 180
ERFB ERF Wireless Inc 724000.00 84.13 K 66000.00 10.03 230.35 K 166.77 B
USRM U.S. Stem Cell Inc 11.40 64.15 K 0.80 7.55 1.57 K 17.85 K
CBRI CMTSU Liquidation Inc 3.42 8.16 K 0.02 0.59 150.17 K 513.58 K
CBKCQ Christopher & Banks Corporation 7.10 3.86 K 0.11 1.57 300.99 K 2.14 M
LASLY Lentuo International Inc 4.19 3.26 K 0.11 2.7 11.92 K 49.96 K
CBDX Curative Biosciences Inc 800.00 3.16 K 50.00 6.67 1.29 K 1.03 M
EVKG Ever-Glory International Group Inc. 3.29 2.92 K 0.04 1.23 18.5 K 60.86 K
RTNB root9B Holdings Inc 9.45 610 0.15 1.61 544 5.14 K
YVRLF Liquid Media Group Ltd. 100.002 482 1.202 1.22 109 10.9 K
IFLM Independent Film Development Corporation 75.00 12.50 20 204.2 K 15.31 M
APPZ Monster Arts Inc 31.00 5.00 19.23 69 2.14 K
TBEV High Performance Beverages Company 26.00 2.00 8.33 519 13.49 K
PTRC Petro River Oil Corp 36.00 1.00 2.86 493 17.75 K
SRSCQ Sears Canada Inc 7.5261 0.0437 0.58 3.12 K 23.46 K
SOGFF Strategic Oil & Gas Ltd 19.12 0.096 0.5 3.15 K 60.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVN Avanti Energy Inc 10.00 2.00 25 260 2.6 K
EGR EGR Exploration Ltd. 15.00 3.00 25 13 195
COMP Uniserve Communications Corporation 6.5789 1.3157 25 281 1.85 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 281 1.85 K
VRB Vanadiumcorp Resource Inc 6.00 1.00 20 311 1.87 K
INTR Intrepid Metals Corp. 6.00 1.00 20 40 240
EPO-H Encanto Potash Corp 11.00 1.75 18.92 53.08 K 583.89 K
RAGE Renegade Gold Inc. 168.00 24.00 16.67 85 14.28 K
PGX Prosper Gold Corp 5.60 0.80 16.67 3.05 K 17.08 K
BBB Brixton Metals Corporation 9.00 1.00 12.5 1.07 K 9.68 K
VCG Visionary Copper and Gold Mines Inc. 3.80 0.40 11.76 2.57 K 9.77 K
PLAN Progressive Planet Solutions Inc 58.50 4.50 8.33 200 11.7 K
OGW Ongwe Minerals Inc. 12.32 0.80 6.94 913 11.25 K
NXS Nexus Gold Corp 225.00 12.50 5.88 12 2.7 K
LTV Leonovus Inc 6.30 0.30 5 1.46 K 9.18 K
KTN Kootenay Silver Inc 6.50 0.30 4.84 500 3.25 K
BKM Pacific Booker Minerals Inc 4.64 0.14 3.11 500 2.32 K
NZ New Zealand Energy Corp 3.50 0.10 2.94 37.63 K 131.71 K
GBU Gabriel Resources Ltd 7.90 0.20 2.6 279.99 K 2.21 M
PERU Chakana Copper Corp 14.4828 0.3449 2.44 334 4.84 K
NEXM NexMetals Mining Corp. 86.00 2.00 2.38 2.28 K 196.25 K
NEXG NeXGold Mining Corp 6.00 0.12 2.04 4.04 K 24.25 K
CDB Cordoba Minerals Corp 23.80 0.34 1.45 971 23.11 K
IFOS Itafos Inc 209.1615 1.8592 0.9 338 70.7 K
© 2026 - CastFwd Corp.