Gainer Valuations for 10 October 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 10 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.3659 | 59.93 B | 0.9366 | 2.8 | 4.13 M | 141.95 M |
| IMO | Imperial Oil Ltd | 32.5089 | 58.19 B | 0.7418 | 2.34 | 124.5 K | 4.05 M |
| CBOE | CBOE Global Markets Inc | 39.2384 | 38.06 B | 1.2382 | 3.26 | 576.2 K | 22.61 M |
| CQP | Cheniere Energy Partners LP | 12.1464 | 29.15 B | 0.2875 | 2.42 | 185.53 K | 2.25 M |
| GSAT | Globalstar | 21.45 | 11.19 B | 1.35 | 6.72 | 1.1 M | 23.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8892 | 3.74 B | 0.0653 | 0.6 | 9.96 K | 108.48 K |
| SEB | Seaboard Corporation | 2715.8652 | 3.61 B | 63.6052 | 2.4 | 500 | 1.36 M |
| NHC | National Healthcare Corp | 33.4919 | 3.27 B | 0.3389 | 1.02 | 18.1 K | 606.2 K |
| PRK | Park National Corp | 48.4386 | 3.25 B | 1.3052 | 2.77 | 8.3 K | 402.04 K |
| NOG | Northern Oil and Gas | 124.579 | 2.49 B | 3.8855 | 3.22 | 93.71 K | 11.67 M |
| CET | Central Securities Corp | 11.1289 | 1.67 B | 0.1973 | 1.8 | 22.7 K | 252.63 K |
| TMP | Tompkinstrustco | 30.5426 | 1.45 B | 1.1287 | 3.84 | 46.1 K | 1.41 M |
| OGCP | Empire State Realty Op LP Se | 27.1232 | 1.42 B | 4.3087 | 18.89 | 1.1 K | 29.84 K |
| FISK | Empire State Realty Op LP Se | 22.4032 | 1.41 B | 2.4412 | 12.23 | 1.21 K | 27.11 K |
| BHB | Bar Harbor Bankshares | 10.3482 | 692.94 M | 0.2296 | 2.27 | 4.95 K | 51.22 K |
| OBE | Obsidian Energy Ltd | 67.0957 | 605.97 M | 1.5787 | 2.41 | 253.43 K | 17 M |
| CIX | Compx International Inc | 7.6419 | 543.45 M | 0.5924 | 8.4 | 12.68 K | 96.92 K |
| GTE | Gran Tierra Energy Inc | 73.60 | 334.69 M | 1.20 | 1.66 | 61.75 K | 4.54 M |
| REI | Ring Energy Inc | 14.00 | 294.41 M | 0.20 | 1.45 | 8.9 K | 124.6 K |
| FRD | Friedman Industries Inc | 8.6779 | 283.61 M | 0.1308 | 1.53 | 67.9 K | 589.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0378 | 263.02 M | 0.0344 | 1.15 | 159.53 K | 484.63 K |
| GENC | Gencor Industries IN | 5.8133 | 252.85 M | 0.1266 | 2.23 | 52.44 K | 304.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3726 | 240 M | 0.0218 | 0.5 | 189.2 K | 827.3 K |
| INTT | Intest Corp | 4.00 | 178.28 M | 0.07 | 1.78 | 13.16 K | 52.64 K |
| PED | Pedevco Corp | 802.00 | 177.32 M | 42.00 | 5.53 | 134 | 107.47 K |
| NEN | New England Realty Associates | 32.9597 | 159.52 M | 0.7165 | 2.22 | 500 | 16.48 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2074 | 155.15 M | 0.0368 | 1.16 | 25.7 K | 82.43 K |
| EPM | Evolution Petroleum Corp | 5.5693 | 143.41 M | 0.0831 | 1.51 | 32.2 K | 179.33 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 139.43 M | 70.00 | 2 | 2 | 7.14 K |
| BCV | Bancroft Convertible Fund | 7.0239 | 118.18 M | 0.0739 | 1.06 | 19.8 K | 139.07 K |
| STXS | Stereotaxis Inc | 3.0696 | 103.21 M | 0.0478 | 1.58 | 254.95 K | 782.59 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 89.77 M | 0.10 | 1.69 | 7.45 K | 44.7 K |
| MHH | Mastech Holdings Inc | 4.4894 | 75.9 M | 0.0581 | 1.31 | 11.38 K | 51.07 K |
| SDEV | Stablecoin Development Corporation | 163973.5156 | 62.17 M | 4048.7344 | 2.53 | 1 | 163.97 K |
| WYY | Widepoint Corp | 8.45 | 60.99 M | 0.449 | 5.61 | 18.81 K | 158.92 K |
| CVU | CPI Aerostructures | 11.44 | 60.29 M | 0.17 | 1.51 | 12.9 K | 147.6 K |
| DIT | Amcon Distributing Company | 66.3372 | 58.53 M | 0.4232 | 0.64 | 200 | 13.27 K |
| WWR | Westwater Resources | 1596.00 | 52.44 M | 54.00 | 3.5 | 635 | 1.01 M |
| IBIO | Ibio Inc | 1950.00 | 50.06 M | 150.00 | 8.33 | 46 | 89.7 K |
| DXR | Daxor Corp | 6.7629 | 49.8 M | 0.0426 | 0.63 | 800 | 5.41 K |
| FSP | Franklin Street Properties | 6.4773 | 42.86 M | 0.1668 | 2.64 | 638 K | 4.13 M |
| GRF | Eagle Capital Growth Fund | 3.695 | 39.88 M | 0.0313 | 0.85 | 400 | 1.48 K |
| CKX | Ckx Lands | 14.2803 | 36.89 M | 0.1847 | 1.31 | 601 | 8.58 K |
| NNVC | Nanoviricides Inc | 102.40 | 36.27 M | 2.40 | 2.4 | 8.28 K | 847.36 K |
| AGIG | AGIG | 40.00 | 36.22 M | 2.50 | 6.67 | 1.97 K | 78.88 K |
| CVM | Cel-Sci Corp | 630.00 | 24.8 M | 22.50 | 3.7 | 1.52 K | 955.08 K |
| CPHI | China Pharma Holdings | 27.21 | 23.7 M | 1.20 | 4.61 | 622 | 16.92 K |
| MXC | Mexco Energy Corp | 6.8128 | 21.55 M | 0.1066 | 1.59 | 13.6 K | 92.65 K |
| UUU | Universal Security Instruments | 4.1764 | 16.02 M | 0.1179 | 2.91 | 1.8 K | 7.52 K |
| REED | Reed's, Inc. | 1553.1709 | 14.94 M | 86.4474 | 5.89 | 60 | 93.19 K |
| AWX | Avalon Holdings Corp | 5.01 | 11 M | 0.03 | 0.6 | 800 | 4.01 K |
| INUV | Inuvo Inc | 14.60 | 6.27 M | 0.30 | 2.1 | 4.8 K | 70.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18122.8145 | 5.03 M | 587.9902 | 3.35 | 2 | 36.25 K |
| MPU | Mega Matrix Corp | 4.0241 | 4.17 M | 0.0712 | 1.8 | 6.5 K | 26.16 K |
| PW | Power REIT | 8.40 | 2.59 M | 0.10 | 1.2 | 3.1 K | 26.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.01 | 605.2 B | 1.40 | 1.38 | 296.86 K | 30.58 M |
| BZ | Brent Crude | 111.80 | 2.74 | 2.51 | 212.36 K | 23.74 M | |
| HO | Heating Oil | 3.07 | 0.0526 | 1.74 | 61.4 K | 188.48 K | |
| CL | Crude Oil | 103.01 | 1.40 | 1.38 | 296.86 K | 30.58 M | |
| ZL | Soybean Oil | 41.53 | 0.55 | 1.34 | 26.7 K | 1.11 M | |
| FC | Feeder Cattle | 133.425 | 1.55 | 1.18 | 3.21 K | 428.69 K | |
| CC | Cocoa | 2729.00 | 26.00 | 0.96 | 8.07 K | 22.03 M | |
| HG | Copper | 3.2485 | 0.0175 | 0.54 | 53.91 K | 175.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6611.1099 | 5.68 T | 151.6001 | 2.35 | 10.66 M | 70.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0851 | 5.06 T | 0.094 | 0.63 | 278.6 M | 4.2 B |
| MSFT | Microsoft Corporation | 27.7041 | 3.96 T | 0.5662 | 2.09 | 42.88 M | 1.19 B |
| GOOGL | Alphabet Inc Class A | 21.5496 | 3.53 T | 0.3073 | 1.45 | 90.12 M | 1.94 B |
| GOOG | Alphabet Inc Class C | 21.4488 | 3.5 T | 0.3058 | 1.45 | 90.55 M | 1.94 B |
| AMZN | Amazon.com Inc | 15.2587 | 2.93 T | 0.3472 | 2.33 | 51.14 M | 780.37 M |
| META | Meta Platforms Inc | 48.6681 | 1.64 T | 2.2623 | 4.88 | 99.77 M | 4.86 B |
| AVGO | Broadcom Inc. | 3.2593 | 1.58 T | 0.0982 | 3.11 | 32.46 M | 105.81 M |
| TSLA | Tesla Inc | 11.5287 | 1.5 T | 0.2767 | 2.46 | 133.26 M | 1.54 B |
| WMT | Walmart Inc. | 19.4827 | 999.14 B | 0.4663 | 2.45 | 23.04 M | 448.89 M |
| AMD | Advanced Micro Devices | 3.79 | 844.99 B | 0.14 | 3.84 | 24.02 M | 91.03 M |
| MU | Micron Technology | 17.9745 | 820.41 B | 0.273 | 1.54 | 78.69 M | 1.41 B |
| ASML | ASML Holding N.V. ADR | 86.7207 | 581.15 B | 1.4361 | 1.68 | 1.06 M | 91.96 M |
| COST | Costco Wholesale | 91.8401 | 472.44 B | 0.8811 | 0.97 | 2.39 M | 219.34 M |
| CSCO | Cisco Systems Inc | 15.7269 | 386.96 B | 0.3486 | 2.27 | 38.82 M | 610.48 M |
| INTC | Intel Corp | 17.0203 | 308.96 B | 0.3758 | 2.26 | 39.19 M | 667.02 M |
| AMAT | Applied Materials | 15.1881 | 295.63 B | 0.4628 | 3.14 | 10.93 M | 165.97 M |
| AZN | Astrazeneca Plc ADR | 31.083 | 289.65 B | 0.4072 | 1.33 | 1.21 M | 37.46 M |
| LRCX | Lam Research Corp | 4.4759 | 278.3 B | 0.1825 | 4.25 | 18.5 M | 82.79 M |
| TXN | Texas Instruments | 28.3468 | 274.75 B | 0.5864 | 2.11 | 6.38 M | 180.96 M |
| NFLX | Netflix Inc | 4.3428 | 259.77 B | 0.2224 | 5.4 | 306.95 M | 1.33 B |
| AMGN | Amgen Inc | 77.6666 | 251.65 B | 2.5719 | 3.42 | 3.1 M | 240.5 M |
| LIN | Linde Plc | 96.5046 | 239.54 B | 1.8217 | 1.92 | 704.4 K | 67.98 M |
| GILD | Gilead Sciences Inc | 43.3426 | 211.94 B | 2.6528 | 6.52 | 15.24 M | 660.55 M |
| KLAC | K L A-Tencor Corp | 38.4131 | 199.34 B | 1.0921 | 2.93 | 1.07 M | 41.22 M |
| PEP | Pepsico Inc | 55.5088 | 195.7 B | 0.8186 | 1.5 | 4.66 M | 258.85 M |
| VZ | Verizon Communications Inc | 24.5661 | 191.94 B | 0.346 | 1.43 | 11.56 M | 283.86 M |
| ADI | Analog Devices | 35.8399 | 190.58 B | 0.7375 | 2.1 | 1.44 M | 51.52 M |
| QCOM | Qualcomm Inc | 47.3214 | 185.68 B | 0.80 | 1.72 | 7.42 M | 350.97 M |
| TMUS | T-Mobile US | 24.9697 | 179.1 B | 0.5865 | 2.41 | 2.74 M | 68.36 M |
| MRVL | Marvell Technology Inc | 10.0609 | 138.91 B | 0.2995 | 3.07 | 8.37 M | 84.16 M |
| VRTX | Vertex Pharmaceutic | 70.99 | 138.91 B | 0.84 | 1.2 | 1.54 M | 109.16 M |
| IBKR | Interactive Brokers | 4.8216 | 132.2 B | 0.0598 | 1.26 | 1.28 M | 6.17 M |
| SBUX | Starbucks Corporation | 30.8396 | 125.35 B | 0.7438 | 2.47 | 6.64 M | 204.72 M |
| ADP | Automatic Data Processing, Inc. | 47.6106 | 120.58 B | 1.0144 | 2.18 | 1.6 M | 76.06 M |
| BKNG | Booking Holdings Inc | 39.7844 | 118.44 B | 0.9487 | 2.44 | 18.96 M | 754.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9601 | 115.57 B | 0.4197 | 1.37 | 721.4 K | 22.33 M |
| STX | Seagate Technology | 26.441 | 115.15 B | 0.6662 | 2.58 | 3.03 M | 80.08 M |
| CME | CME Group Inc | 43.9044 | 110.63 B | 1.4497 | 3.41 | 1.22 M | 53.53 M |
| MAR | Marriot International | 37.0272 | 110.28 B | 0.6174 | 1.7 | 2.67 M | 98.73 M |
| WDC | Western Digital Cp | 40.4298 | 108.25 B | 1.4869 | 3.82 | 2.37 M | 95.71 M |
| EQIX | Equinix Inc | 122.9391 | 103.94 B | 0.717 | 0.59 | 1.22 M | 150.28 M |
| REGN | Regeneron Pharmaceuticals | 292.1066 | 94.76 B | 12.436 | 4.45 | 576.6 K | 168.43 M |
| CSX | CSX Corp | 7.1099 | 94.62 B | 0.1663 | 2.4 | 16.02 M | 113.87 M |
| ADBE | Adobe Systems Inc | 51.165 | 92.12 B | 1.715 | 3.47 | 3.74 M | 191.41 M |
| CDNS | Cadence Design Systems, Inc. | 13.68 | 91 B | 0.35 | 2.63 | 3.95 M | 53.97 M |
| INTU | Intuit Inc | 59.5362 | 90.98 B | 0.4615 | 0.78 | 2.1 M | 125.32 M |
| FTNT | Fortinet Inc | 4.232 | 90.79 B | 0.076 | 1.83 | 9.77 M | 41.35 M |
| CTAS | Cintas Corp | 10.939 | 89.45 B | 0.1913 | 1.78 | 1.82 M | 19.92 M |
| MNST | Monster Beverage Cp | 8.975 | 88.82 B | 0.0983 | 1.11 | 5.78 M | 51.92 M |
| SNPS | Synopsys Inc | 37.18 | 88.14 B | 0.82 | 2.26 | 265.48 K | 9.87 M |
| CMCSA | Comcast Corporation | 15.8496 | 87.89 B | 0.3565 | 2.3 | 18.64 M | 295.44 M |
| MDLZ | Mondelez Intl Inc | 23.7487 | 84.23 B | 0.4491 | 1.93 | 6.87 M | 163.23 M |
| NTES | Netease Inc ADR | 11.0293 | 81.98 B | 0.0587 | 0.54 | 3.44 M | 37.94 M |
| ROST | Ross Stores Inc | 32.0028 | 76.65 B | 0.482 | 1.53 | 2.96 M | 94.68 M |
| MELI | MercadoLibre Inc | 129.6002 | 75.55 B | 4.8233 | 3.87 | 470.15 K | 60.93 M |
| HON | Honeywell International Inc. Common Stock | 59.0779 | 72.33 B | 2.2148 | 3.89 | 4.01 M | 236.86 M |
| ORLY | O'Reilly Automotive | 8.396 | 71.92 B | 0.1957 | 2.39 | 10 M | 83.93 M |
| AEP | American Electric Power Company | 28.1957 | 69.61 B | 0.2938 | 1.05 | 2.68 M | 75.63 M |
| KMB | Kimberly-Clark Corp | 62.1529 | 67.97 B | 1.069 | 1.75 | 1.3 M | 80.79 M |
| MPWR | Monolithic Power Sys | 27.3576 | 66.21 B | 0.6978 | 2.62 | 240.3 K | 6.57 M |
| NXPI | Nxp Semiconductors | 33.0021 | 65.93 B | 0.6188 | 1.91 | 3.01 M | 99.49 M |
| FAST | Fastenal Company | 8.6517 | 62.92 B | 0.1932 | 2.28 | 16.56 M | 143.31 M |
| NDAQ | Nasdaq Inc | 9.0236 | 61.5 B | 0.2733 | 3.12 | 2.58 M | 23.27 M |
| GRMN | Garmin Ltd | 32.7404 | 55.62 B | 1.0326 | 3.26 | 1.44 M | 47.23 M |
| PCAR | Paccar Inc | 23.3954 | 55.58 B | 0.6173 | 2.71 | 2.98 M | 69.78 M |
| IDXX | Idexx Laboratories | 51.575 | 54.89 B | 0.90 | 1.78 | 539.68 K | 27.83 M |
| ADSK | Autodesk Inc | 40.61 | 54.36 B | 0.65 | 1.63 | 2.64 M | 107.35 M |
| EBAY | Ebay Inc | 19.9423 | 54.23 B | 0.407 | 2.08 | 21.03 M | 419.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.3209 | 51.59 B | 0.4698 | 2.63 | 1.61 M | 29.55 M |
| XEL | XCEL Energy Inc | 18.8387 | 51.43 B | 0.2543 | 1.37 | 2.43 M | 45.86 M |
| MSTR | Strategy | 10.045 | 51.25 B | 0.139 | 1.4 | 685.58 K | 6.89 M |
| KDP | Keurig Dr Pepper Inc | 5.2441 | 51.16 B | 0.05 | 0.96 | 1.37 M | 7.18 M |
| FANG | Diamondback Energy | 33.5765 | 49.71 B | 0.2306 | 0.69 | 350.1 K | 11.76 M |
| FITB | Fifth Third Bancorp | 11.9921 | 48.97 B | 0.2512 | 2.14 | 10.82 M | 129.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0312 | 47.44 B | 0.5244 | 2.06 | 2.07 M | 53.84 M |
| EXC | Exelon Corp | 13.7378 | 47.12 B | 0.2005 | 1.48 | 6.61 M | 90.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.828 | 46.99 B | 0.453 | 1.86 | 624.5 K | 15.51 M |
| ROP | Roper Industries | 121.0495 | 46.99 B | 2.9935 | 2.54 | 250.31 K | 30.3 M |
| WDAY | Workday Inc | 81.82 | 45.52 B | 4.40 | 5.68 | 1.06 M | 86.37 M |
| COHR | Coherent Inc | 18.38 | 42.28 B | 0.38 | 2.11 | 159.4 K | 2.93 M |
| TTWO | Take-Two Interactive Software | 17.05 | 42 B | 0.21 | 1.25 | 3.65 M | 62.25 M |
| PAYX | Paychex Inc | 27.2628 | 41.36 B | 0.5224 | 1.95 | 2.82 M | 76.87 M |
| TER | Teradyne Inc | 15.1359 | 38.31 B | 0.4049 | 2.75 | 1.87 M | 28.28 M |
| BIIB | Biogen Inc | 234.17 | 37.44 B | 10.32 | 4.61 | 1.19 M | 277.49 M |
| NBIS | Nebius Group N.V. | 38.53 | 36.43 B | 2.37 | 6.55 | 3.63 M | 140.03 M |
| VOD | Vodafone Grp Plc ADR | 17.6083 | 35.91 B | 0.2097 | 1.21 | 6.53 M | 114.9 M |
| ACGL | Arch Capital Grp Ltd | 17.6741 | 35.53 B | 0.4248 | 2.46 | 759 K | 13.41 M |
| ESLT | Elbit Systems Ltd | 45.5705 | 34.69 B | 0.5351 | 1.19 | 16.6 K | 756.47 K |
| ODFL | Old Dominion Freight Line Inc | 14.8867 | 34.62 B | 0.2488 | 1.7 | 899.1 K | 13.38 M |
| ERIC | Ericsson ADR | 9.1224 | 34.48 B | 0.2068 | 2.32 | 2.71 M | 24.7 M |
| FISV | Fiserv Inc | 24.0355 | 33.69 B | 0.493 | 2.09 | 1.72 M | 41.43 M |
| STLD | Steel Dynamics Inc | 12.8589 | 33.58 B | 0.314 | 2.5 | 1.18 M | 15.2 M |
| MCHP | Microchip Technology | 15.1578 | 32.76 B | 0.3322 | 2.24 | 2.68 M | 40.66 M |
| ILMN | Illumina Inc | 75.8755 | 32.49 B | 1.9942 | 2.7 | 1.28 M | 96.77 M |
| NTRS | Northern Trust Corp | 39.669 | 32.22 B | 1.2612 | 3.28 | 1.57 M | 62.2 M |
| HBAN | Huntington Bcshs | 5.201 | 31.92 B | 0.1614 | 3.2 | 12.8 M | 66.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.0721 | 31.7 B | 0.3762 | 2.13 | 688.12 K | 12.44 M |
| WTW | Weight Watchers International, Inc | 92.6898 | 30.7 B | 1.7029 | 1.87 | 156.93 K | 14.55 M |
| EXPE | Expedia Group Inc | 47.8253 | 30.11 B | 1.3029 | 2.8 | 2.66 M | 127.44 M |
| CPRT | Copart Inc | 4.05 | 29.92 B | 0.05 | 1.25 | 7.92 M | 32.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2556 | 2.06 T | 0.3076 | 2.38 | 10.7 M | 141.78 M |
| LLY | Eli Lilly and Company | 38.5938 | 1.28 T | 0.9344 | 2.48 | 6.29 M | 242.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172485.00 | 1.25 T | 4280.00 | 2.54 | 526 | 90.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.84 | 1.25 T | 3.07 | 2.75 | 4.15 M | 476.24 M |
| WMT | Walmart Stores | 19.5294 | 999.14 B | 0.4675 | 2.45 | 23.04 M | 449.97 M |
| JPM | JP Morgan Chase & Company | 37.8254 | 908.4 B | 1.2748 | 3.49 | 24.33 M | 920.24 M |
| V | Visa Inc | 43.2466 | 790.59 B | 1.1851 | 2.82 | 10.88 M | 470.54 M |
| JNJ | Johnson & Johnson | 62.1216 | 675.92 B | 1.288 | 2.12 | 8.65 M | 537.22 M |
| XOM | Exxon Mobil Corporation | 56.0783 | 670.91 B | 0.5736 | 1.03 | 17.54 M | 983.75 M |
| MA | Mastercard Inc | 62.9824 | 573.97 B | 1.9825 | 3.25 | 4.91 M | 309.46 M |
| ABBV | Abbvie Inc | 27.8094 | 519.48 B | 0.7732 | 2.86 | 3.97 M | 110.33 M |
| KO | Coca-Cola Company | 25.5687 | 416.9 B | 0.4738 | 1.89 | 17.17 M | 439.13 M |
| PG | Procter & Gamble Company | 57.6084 | 390.92 B | 0.6953 | 1.22 | 10.12 M | 583.11 M |
| ORCL | Oracle Corporation | 28.1373 | 367.83 B | 0.6823 | 2.49 | 21.58 M | 607.24 M |
| UNH | Unitedhealth Group Inc | 60.7837 | 363 B | 2.1362 | 3.64 | 4.89 M | 297.52 M |
| GE | General Electric Company | 94.9715 | 350.6 B | 2.6631 | 2.88 | 7.97 M | 756.52 M |
| HD | Home Depot | 56.4297 | 350.19 B | 1.0238 | 1.85 | 6.09 M | 343.81 M |
| BAC | Bank of America Corporation | 11.1382 | 349.7 B | 0.3053 | 2.82 | 102.31 M | 1.14 B |
| NVS | Novartis Ag ADR | 41.6281 | 308.34 B | 0.5629 | 1.37 | 2.09 M | 87.19 M |
| HSBC | HSBC Holdings Plc ADR | 27.9582 | 307.37 B | 0.41 | 1.49 | 1.09 M | 30.44 M |
| PM | Philip Morris International Inc | 46.7253 | 302.76 B | 1.0846 | 2.38 | 5.83 M | 272.47 M |
| MS | Morgan Stanley | 20.0282 | 293.53 B | 0.6304 | 3.25 | 14.46 M | 289.67 M |
| RY | Royal Bank of Canada | 39.9366 | 280.24 B | 0.7417 | 1.89 | 546.2 K | 21.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.20 | 275.62 B | 0.76 | 1.2 | 2.8 M | 179.97 M |
| RTX | Raytheon Technologies | 50.1998 | 270.25 B | 1.4598 | 3 | 5.43 M | 272.76 M |
| SAP | SAP Ag ADR | 57.9385 | 269.78 B | 0.69 | 1.21 | 1.25 M | 72.59 M |
| CAT | Caterpillar Inc | 61.5623 | 267.5 B | 0.8792 | 1.45 | 4.32 M | 265.77 M |
| TMO | Thermo Fisher Scientific Inc | 88.5968 | 266.1 B | 2.2468 | 2.6 | 1.59 M | 141.22 M |
| GS | Goldman Sachs Group | 124.3674 | 262.53 B | 2.8099 | 2.31 | 3.64 M | 452.57 M |
| WFC | Wells Fargo & Company | 29.0827 | 257.44 B | 0.758 | 2.68 | 26.58 M | 773.04 M |
| TM | Toyota Motor Corp Ltd | 96.9733 | 252.97 B | 2.1542 | 2.27 | 364.36 K | 35.33 M |
| BML-PL | Bank of America Corporation | 10.4775 | 237.7 B | 0.1603 | 1.55 | 11.89 K | 124.55 K |
| IBM | International Business Machines | 108.0227 | 231.11 B | 2.017 | 1.9 | 3.83 M | 413.43 M |
| BML-PJ | Bank of America Corporation | 10.7502 | 227.78 B | 0.1491 | 1.41 | 25.58 K | 274.96 K |
| BAC-PE | Bank of America Corporation | 10.6261 | 226.98 B | 0.0945 | 0.9 | 24.8 K | 263.48 K |
| AXP | American Express Company | 62.7561 | 216.9 B | 2.0509 | 3.38 | 3.77 M | 236.58 M |
| BHP | BHP Billiton Ltd ADR | 27.2936 | 206.16 B | 0.4395 | 1.64 | 1.92 M | 52.43 M |
| DIS | Walt Disney Company | 58.2466 | 205.84 B | 1.7674 | 3.13 | 7.68 M | 447.14 M |
| C | Citigroup Inc | 36.2975 | 202.38 B | 0.9724 | 2.75 | 23.99 M | 870.76 M |
| TD | Toronto Dominion Bank | 26.7679 | 202.28 B | 0.3286 | 1.24 | 694 K | 18.58 M |
| MCD | McDonald's Corporation | 68.2254 | 199.68 B | 0.8453 | 1.25 | 4.53 M | 309.13 M |
| APH | Amphenol Corp | 8.4689 | 197.42 B | 0.0544 | 0.65 | 6.42 M | 54.39 M |
| TTE | Totalenergies Se ADR | 22.1038 | 192.94 B | 0.3408 | 1.57 | 1.04 M | 22.98 M |
| ABT | Abbott Laboratories | 26.3879 | 191.31 B | 0.4785 | 1.85 | 7.73 M | 204.02 M |
| BLK | Blackrock Inc | 203.5644 | 188.73 B | 7.6726 | 3.92 | 577.93 K | 117.65 M |
| WELL | Welltower Inc | 38.4841 | 181.69 B | 1.0187 | 2.72 | 1.28 M | 49.2 M |
| SAN | Banco Santander ADR | 4.8881 | 181.09 B | 0.1922 | 4.09 | 10.84 M | 52.99 M |
| NEE | Nextera Energy | 15.8556 | 180.93 B | 0.2727 | 1.75 | 7.83 M | 124.1 M |
| NVO | Novo Nordisk A/S ADR | 28.256 | 179.46 B | 0.7564 | 2.75 | 226.04 K | 6.39 M |
| UNP | Union Pacific Corp | 59.6584 | 178.59 B | 1.7921 | 3.1 | 4.22 M | 251.5 M |
| CRM | Salesforce.com Inc | 50.7943 | 175.69 B | 1.6065 | 3.27 | 4.79 M | 243.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.173 | 169.44 B | 1.2508 | 1.67 | 1.06 M | 80.53 M |
| PFE | Pfizer Inc | 15.9173 | 167.35 B | 0.2656 | 1.7 | 25.96 M | 413.13 M |
| DHR | Danaher Corp | 27.8248 | 165.98 B | 0.7423 | 2.74 | 4.02 M | 111.8 M |
| COP | ConocoPhillips | 47.8753 | 162.89 B | 1.3471 | 2.9 | 4.45 M | 213.26 M |
| SCHW | The Charles Schwab Corp | 18.3743 | 160.88 B | 0.5498 | 3.08 | 10.74 M | 197.4 M |
| ACN | Accenture Plc | 56.8712 | 152.71 B | 0.7822 | 1.39 | 3.25 M | 184.67 M |
| BX | Blackstone Inc | 13.3075 | 152.38 B | 0.5904 | 4.64 | 3.68 M | 48.96 M |
| TJX | TJX Companies | 23.5477 | 150.61 B | 0.3464 | 1.49 | 4.52 M | 106.54 M |
| T | American Telephone and Telegraph Inc. | 12.619 | 147.8 B | 0.1478 | 1.19 | 23.82 M | 300.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1966 | 145.69 B | 0.2312 | 3.88 | 2.01 M | 12.46 M |
| SCCO | Southern Copper Corp | 17.4335 | 145.37 B | 0.3605 | 2.11 | 1.43 M | 25 M |
| UL | Unilever Plc ADR | 28.732 | 143.13 B | 0.197 | 0.69 | 1.45 M | 41.56 M |
| CB | Chubb Ltd | 70.1159 | 141.03 B | 1.6255 | 2.37 | 883.88 K | 61.97 M |
| LMT | Lockheed Martin Corp | 89.81 | 139.32 B | 3.2966 | 3.81 | 1.32 M | 118.84 M |
| ETN | Eaton Corp | 49.0545 | 137.61 B | 1.6395 | 3.46 | 3.01 M | 147.87 M |
| RIO | Rio Tinto Plc ADR | 20.2539 | 137.5 B | 0.4748 | 2.4 | 2.45 M | 49.71 M |
| BA | Boeing Company | 101.2514 | 137.39 B | 3.7724 | 3.87 | 5.64 M | 570.59 M |
| SPGI | S&P Global Inc | 59.7038 | 137.23 B | 1.6707 | 2.88 | 1.13 M | 67.66 M |
| PGR | Progressive Corp | 18.1398 | 134.27 B | 0.2761 | 1.55 | 3.58 M | 64.9 M |
| HDB | Hdfc Bank Ltd ADR | 6.6419 | 133.64 B | 0.115 | 1.76 | 7.28 M | 48.33 M |
| BTI | British American Tobacco Industries ADR | 23.8705 | 130.68 B | 0.4474 | 1.91 | 274.8 K | 6.56 M |
| LOW | Lowe's Companies | 38.2267 | 130.09 B | 0.9753 | 2.62 | 5.74 M | 219.36 M |
| MDT | Medtronic Inc | 39.8073 | 129.95 B | 0.8875 | 2.28 | 3.54 M | 141.05 M |
| BMY | Bristol-Myers Squibb Company | 31.7542 | 128.37 B | 0.9492 | 3.08 | 6.86 M | 217.99 M |
| MO | Altria Group | 17.9816 | 126.99 B | 0.522 | 2.99 | 8.82 M | 158.58 M |
| PLD | Prologis Inc | 26.574 | 126.49 B | 0.8059 | 3.13 | 1.97 M | 52.23 M |
| IBN | Icici Bank Ltd ADR | 5.2397 | 125.23 B | 0.2216 | 4.42 | 15.89 M | 83.27 M |
| MCK | Mckesson Corp | 125.9914 | 124.99 B | 4.0206 | 3.3 | 2.29 M | 287.97 M |
| SYK | Stryker Corp | 59.8339 | 123.45 B | 0.8447 | 1.43 | 1.3 M | 77.64 M |
| PH | Parker-Hannifin Corp | 86.9601 | 121.72 B | 2.5099 | 2.97 | 1.08 M | 93.7 M |
| BMO | Bank of Montreal | 39.2179 | 120.04 B | 0.4517 | 1.17 | 272.1 K | 10.67 M |
| COF | Capital One Financial Corp | 56.3088 | 117.8 B | 2.1168 | 3.91 | 3.16 M | 177.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2173 | 117.8 B | 0.081 | 1.96 | 12.75 M | 53.79 M |
| BP | BP Plc ADR | 20.4021 | 114.82 B | 0.1753 | 0.87 | 3.68 M | 75.13 M |
| CVS | CVS Corp | 41.4779 | 113.89 B | 0.4803 | 1.17 | 6.29 M | 260.71 M |
| BNS | Bank of Nova Scotia | 30.7639 | 112.9 B | 0.3908 | 1.29 | 369.8 K | 11.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4673 | 110.91 B | 0.1579 | 1.7 | 11.54 M | 109.23 M |
| SO | Southern Company | 24.3567 | 109.03 B | 0.1757 | 0.73 | 4.47 M | 108.87 M |
| ENB | Enbridge Inc | 20.5701 | 106.45 B | 0.2001 | 0.98 | 589.1 K | 12.12 M |
| MPC | Marathon Petroleum Corp | 22.6049 | 106.07 B | 1.111 | 5.17 | 8.43 M | 190.52 M |
| CM | Canadian Imperial Bank of Commerce | 19.2321 | 105.12 B | 0.1818 | 0.95 | 388.4 K | 7.47 M |
| NOW | Servicenow Inc | 51.60 | 103.39 B | 3.52 | 7.32 | 1.42 M | 73.4 M |
| GSK | Glaxosmithkline Plc ADR | 26.7273 | 102.69 B | 0.2044 | 0.77 | 3.63 M | 97.14 M |
| DUK | Duke Energy Corp | 40.7423 | 100.53 B | 0.4653 | 1.16 | 2.58 M | 105.11 M |
| CNQ | Canadian Natural Resources | 8.9981 | 99.45 B | 0.364 | 4.22 | 5.7 M | 51.33 M |
| GD | General Dynamics Corp | 66.6635 | 99.29 B | 2.3871 | 3.71 | 1.77 M | 117.71 M |
| ICE | Intercontinental Exchange | 32.9664 | 98.56 B | 0.7168 | 2.22 | 4.28 M | 141.08 M |
| MMM | 3M Company | 67.619 | 97.85 B | 1.0029 | 1.51 | 3.22 M | 217.45 M |
| VLO | Valero Energy Corp | 22.4712 | 97.81 B | 1.0108 | 4.71 | 11.29 M | 253.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.099 | 151.55 M | 0.229 | 1.65 | 2.1 K | 29.66 K |
| SDE | Spartan Delta Corp | 79.8317 | 20.8257 | 35.29 | 1.94 K | 155.19 K | |
| VLN | Velan Inc Sv | 11.6422 | 0.6225 | 5.65 | 20.7 K | 240.99 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 1.83 K | 36.6 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.25 | 5.26 | 5.02 K | 25.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7705 | 0.4175 | 4.46 | 7.1 M | 69.33 M | |
| AC | Air Canada | 4.89 | 0.20 | 4.26 | 3.92 M | 19.15 M | |
| SII | Sprott Inc | 16.1191 | 0.6272 | 4.05 | 6 K | 96.71 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1288 | 0.1903 | 3.85 | 10.32 K | 52.91 K | |
| BOS | Airboss America J | 5.5043 | 0.1981 | 3.73 | 11.7 K | 64.4 K | |
| MRE | Martinrea International Inc | 8.9332 | 0.312 | 3.62 | 335.52 K | 3 M | |
| AIM | Aimia Inc | 16.5594 | 0.5778 | 3.62 | 370.5 K | 6.14 M | |
| IFP | Interfor Corp | 10.4893 | 0.3568 | 3.52 | 139.3 K | 1.46 M | |
| TCW | Trican Well | 8.999 | 0.2913 | 3.35 | 1.16 M | 10.48 M | |
| PTM | Platinum Group Metals Ltd | 124.00 | 4.00 | 3.33 | 4.85 K | 601.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.119 | 0.5761 | 3.11 | 256.5 K | 4.9 M | |
| BN | Brookfield Corporation | 7.8424 | 0.2332 | 3.06 | 2.65 M | 20.78 M | |
| XTC | Exco Tech | 4.0813 | 0.121 | 3.06 | 33.78 K | 137.89 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.10 | 3.03 | 950 | 3.23 K | |
| MKP | Mcan Mortgage Corp | 3.688 | 0.1036 | 2.89 | 28.51 K | 105.14 K | |
| TPX-B | Molson Coors Canada Inc | 39.5205 | 1.1086 | 2.89 | 1.81 K | 71.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.4865 | 0.2918 | 2.86 | 4.8 K | 50.34 K | |
| MFC | Manulife Fin | 10.212 | 0.2841 | 2.86 | 2.89 M | 29.53 M | |
| OBE | Obsidian Energy Ltd | 80.57 | 2.24 | 2.86 | 826.67 K | 66.6 M | |
| TOT | Total Energy Services Inc | 13.8884 | 0.3858 | 2.86 | 144.47 K | 2.01 M | |
| BHC | Bausch Health Companies Inc | 114.34 | 3.17 | 2.85 | 608.33 K | 69.56 M | |
| POU | Paramount Resources Ltd | 14.5026 | 0.3996 | 2.83 | 82.3 K | 1.19 M | |
| CSU | Constellation Software Inc | 151.8945 | 4.1306 | 2.8 | 27.99 K | 4.25 M | |
| LUN | Lundin Mining Corp | 3.5024 | 0.0942 | 2.76 | 1.76 M | 6.17 M | |
| ACO-X | ATCO Ltd | 29.5049 | 0.7842 | 2.73 | 90.03 K | 2.66 M | |
| MG | Magna International Inc | 28.3939 | 0.7476 | 2.7 | 1.37 M | 38.88 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8383 | 0.3618 | 2.68 | 400 | 5.54 K | |
| FM | First Quantum Minerals Ltd | 18.002 | 0.4646 | 2.65 | 2.47 M | 44.54 M | |
| IGM | Igm Financial Inc | 23.9599 | 0.6068 | 2.6 | 142.87 K | 3.42 M | |
| CVE | Cenovus Energy Inc | 23.0871 | 0.5757 | 2.56 | 1.49 M | 34.47 M | |
| AGF-B | AGF Management Limited | 6.137 | 0.1515 | 2.53 | 98.53 K | 604.65 K | |
| DSG | Descartes Sys | 12.03 | 0.28 | 2.38 | 69.22 K | 832.78 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | 0.40 | 2.37 | 24.96 K | 431.81 K | |
| CAE | Cae Inc | 10.1342 | 0.2334 | 2.36 | 245.7 K | 2.49 M | |
| CIGI | Colliers International Group Inc | 24.1076 | 0.5538 | 2.35 | 19.98 K | 481.69 K | |
| CFW | Calfrac Well Services Ltd | 787.00 | 18.00 | 2.34 | 5.09 K | 4 M | |
| IMO | Imperial Oil | 33.9855 | 0.7764 | 2.34 | 372.97 K | 12.68 M | |
| PD | Precision Drilling Corp | 211.40 | 4.80 | 2.32 | 214.69 K | 45.39 M | |
| EFN | Element Fleet Management Corp | 8.3924 | 0.1895 | 2.31 | 793.27 K | 6.66 M | |
| VBNK | Versabank | 6.3206 | 0.1394 | 2.26 | 500 | 3.16 K | |
| NOA | North American Construction Group Ltd | 4.5057 | 0.0983 | 2.23 | 2 K | 9.01 K | |
| WCN | Waste Connections Inc | 32.0471 | 0.677 | 2.16 | 50.92 K | 1.63 M | |
| CHR | Chorus Aviation Inc | 13.6901 | 0.2828 | 2.11 | 284.57 K | 3.9 M | |
| KEL | Kelt Exploration Ltd | 8.34 | 0.17 | 2.08 | 71 K | 592.14 K | |
| SJ | Stella Jones Inc | 22.6422 | 0.4489 | 2.02 | 36.4 K | 824.18 K | |
| MDI | Major Drilling Grp | 6.9132 | 0.1354 | 2 | 51.16 K | 353.71 K | |
| SLF | Sun Life Financial Inc | 20.412 | 0.3981 | 1.99 | 1.43 M | 29.24 M | |
| PWF-PA | Power Financial Corp Pref A | 12.2391 | 0.2368 | 1.97 | 1.01 K | 12.36 K | |
| SU | Suncor Energy Inc | 23.2763 | 0.4481 | 1.96 | 2.4 M | 55.82 M | |
| RY | Royal Bank of Canada | 41.5139 | 0.7912 | 1.94 | 2.47 M | 102.58 M | |
| GWO | Great-West Lifeco Inc | 16.4818 | 0.3132 | 1.94 | 447.96 K | 7.38 M | |
| QBR-A | Quebecor Inc | 9.481 | 0.1775 | 1.91 | 1.05 K | 9.96 K | |
| DXT | Dexterra Group Inc | 19.1234 | 0.357 | 1.9 | 46.36 K | 886.56 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.07 | 0.13 | 1.87 | 48.7 K | 344.31 K | |
| BDI | Black Diamond Group Ltd | 18.251 | 0.333 | 1.86 | 49.02 K | 894.65 K | |
| RBA | Rb Global Inc | 14.6809 | 0.267 | 1.85 | 113.62 K | 1.67 M | |
| QBR-B | Quebecor Inc | 9.4612 | 0.1695 | 1.82 | 83.6 K | 790.96 K | |
| ATS | Ats Corp | 14.72 | 0.26 | 1.8 | 791.1 K | 11.64 M | |
| CNR | Canadian National Railway Co. | 43.6382 | 0.7588 | 1.77 | 1.3 M | 56.95 M | |
| TRI | Thomson Reuters Corp | 26.1468 | 0.4522 | 1.76 | 447.79 K | 11.71 M | |
| MTL | Mullen Group Ltd | 14.0598 | 0.2415 | 1.75 | 60.3 K | 847.81 K | |
| IAG | IA Financial Corp Inc | 30.2674 | 0.5188 | 1.74 | 91.2 K | 2.76 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6119 | 0.176 | 1.69 | 54.78 K | 581.31 K | |
| EMP-A | Empire Company Limited | 20.3803 | 0.3326 | 1.66 | 172.2 K | 3.51 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.1991 | 1.65 | 1.59 M | 19.42 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.1981 | 1.65 | 158.57 K | 1.93 M | |
| MER | Africa Oil Corp | 6.9309 | 0.1125 | 1.65 | 125.7 K | 871.21 K | |
| BBD-A | Bombardier Inc | 123.50 | 2.00 | 1.65 | 23.87 K | 2.95 M | |
| AETR | Aetherion Technologies Inc. | 258.70 | 4.10 | 1.61 | 5.12 K | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 258.70 | 4.10 | 1.61 | 5.12 K | 1.33 M | |
| OTEX | Open Text Corp | 14.9759 | 0.2342 | 1.59 | 207.2 K | 3.1 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.2676 | 0.1441 | 1.58 | 100 | 926.76 | |
| WPK | Winpak Ltd | 17.6852 | 0.2708 | 1.56 | 56.24 K | 994.69 K | |
| Y | Yellow Pages Ltd | 7.7045 | 0.1165 | 1.54 | 42.4 K | 326.67 K | |
| MX | Methanex Corp | 42.5045 | 0.6376 | 1.52 | 244.31 K | 10.38 M | |
| T | Telus Corp | 9.3012 | 0.1385 | 1.51 | 1.51 M | 14.08 M | |
| BCE-PS | Bce Inc Pref S | 11.2555 | 0.1671 | 1.51 | 3.85 K | 43.33 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.4736 | 0.3033 | 1.5 | 114.39 K | 2.34 M | |
| CDR | Condor Energies Inc | 3.40 | 0.05 | 1.49 | 6.4 K | 21.76 K | |
| CAS | Cascades Inc | 3.8173 | 0.0552 | 1.47 | 39.02 K | 148.96 K | |
| MFI | Maple Leaf Foods | 8.2123 | 0.1182 | 1.46 | 72.58 K | 596.04 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.10 | 1.45 | 12.01 K | 84.06 K | |
| WILD | Wildbrain Ltd | 3.3654 | 0.048 | 1.45 | 161.5 K | 543.51 K | |
| BBD-B | Bombardier Inc Series B | 119.1022 | 1.6946 | 1.44 | 206.09 K | 24.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.5318 | 0.2778 | 1.44 | 25.6 K | 499.99 K | |
| ACQ | Autocanada Inc | 33.5232 | 0.4716 | 1.43 | 33.51 K | 1.12 M | |
| SEC | Senvest Capital | 107.00 | 1.50 | 1.42 | 12.7 K | 1.36 M | |
| AIF | Altus Group Ltd | 10.8484 | 0.1514 | 1.42 | 38.27 K | 415.16 K | |
| IFC | Intact Financial Corp | 47.0047 | 0.656 | 1.42 | 204.8 K | 9.63 M | |
| MRU | Metro Inc | 17.9658 | 0.2505 | 1.41 | 840.36 K | 15.1 M | |
| WN | George Weston Limited | 22.184 | 0.3078 | 1.41 | 152.88 K | 3.39 M | |
| BN-PM | Brookfield Corporation | 9.5328 | 0.132 | 1.4 | 8.97 K | 85.49 K | |
| DII-B | Dorel Industries Inc | 11.8987 | 0.1637 | 1.39 | 20.67 K | 245.91 K | |
| FTS | Fortis Inc | 19.367 | 0.2658 | 1.39 | 472.41 K | 9.15 M | |
| NFI | Nfi Group Inc. | 8.0139 | 0.1084 | 1.37 | 54.52 K | 436.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8924 | 258.32 B | 0.1775 | 3.11 | 64.6 K | 380.65 K |
| BYDDY | BYD Company Limited | 9.94 | 82.42 B | 0.20 | 2.05 | 45.66 K | 453.9 K |
| MBGAF | Mercedes-Benz Group AG | 53.2334 | 43.98 B | 0.9252 | 1.77 | 70 K | 3.73 M |
| BRDCY | Bridgestone Corporation | 13.4598 | 32.65 B | 0.3028 | 2.3 | 2.5 K | 33.66 K |
| LNWO | Light & Wonder, Inc. | 17.14 | 6.04 B | 0.42 | 2.51 | 463.2 K | 7.94 M |
| HOS | Hornbeck Offshore Services, Inc | 24.21 | 1.76 B | 0.51 | 2.15 | 800.6 K | 19.38 M |
| GAMI | GAMCO Investors Inc | 32.7489 | 536.94 M | 1.0506 | 3.31 | 30.64 K | 1 M |
| NTPIF | Nam Tai Property Inc. | 7.97 | 262.33 M | 0.10 | 1.27 | 210.85 K | 1.68 M |
| MSPC | Metrospaces Inc | 1250.00 | 2.86 M | 50.00 | 4.17 | 2 | 2.5 K |
| AZFL | Amazonas Florestal Ltd | 38.00 | 1.64 M | 5.00 | 15.15 | 145 | 5.51 K |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 155.9941 | 4.17 | 1 | 3.9 K |
| SEII | Sharing Economy International Inc | 1104.00 | 1.29 M | 18.00 | 1.66 | 321 | 354.38 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | 0.172 | 4.27 | 1.02 K | 4.29 K |
| TGHI | Touchpoint Group Holdings Inc | 810.0002 | 344.25 K | 22.5002 | 2.86 | 1 | 810 |
| ZVOI | Zovio Inc | 18.12 | 137.92 K | 0.66 | 3.78 | 205.96 K | 3.73 M |
| USRM | U.S. Stem Cell Inc | 13.50 | 64.15 K | 1.60 | 13.45 | 148 | 2 K |
| LOTE | Lot78 Inc | 24.725 | 17.28 K | 0.2476 | 1.01 | 144 | 3.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.68 | 14.07 K | 0.08 | 2.22 | 82.5 K | 303.61 K |
| AXPWQ | Axion Power International Inc | 80710.00 | 9.6 K | 8540.00 | 11.83 | 4 | 322.84 K |
| CBRI | CMTSU Liquidation Inc | 3.14 | 8.16 K | 0.06 | 1.95 | 410.18 K | 1.29 M |
| NSLPQ | New Source Energy Partners L.P | 21.75 | 3.75 K | 0.376 | 1.76 | 62.55 K | 1.36 M |
| LASLY | Lentuo International Inc | 3.07 | 3.26 K | 0.14 | 4.78 | 46.23 K | 141.92 K |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | 4.50 | 3.45 | 56 | 7.56 K |
| CYRNQ | CYRNQ | 55.00 | 799 | 3.202 | 6.18 | 28.84 K | 1.59 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.6414 | 785 | 0.0589 | 1.29 | 23.87 K | 110.79 K |
| SPDC | Speed Commerce Inc | 52.48 | 603 | 0.48 | 0.92 | 9.77 K | 512.57 K |
| YVRLF | Liquid Media Group Ltd. | 103.60 | 482 | 2.20 | 2.17 | 504 | 52.21 K |
| WDBG | Woodbrook Group Holdings Inc | 25.2252 | 42 | 0.9009 | 3.7 | 5 | 126.13 |
| HDYNQ | Hyperdynamics Corporation | 3.50 | 0.26 | 8.02 | 93.63 K | 327.69 K | |
| ESINQ | ITT Educational Services Inc | 30.34 | 2.12 | 7.51 | 373.67 K | 11.34 M | |
| APPZ | Monster Arts Inc | 18.00 | 1.00 | 5.88 | 55 | 990 | |
| LIQDQ | Liquid Holdings Group Inc | 7.30 | 0.25 | 3.55 | 1.8 K | 13.14 K | |
| SRSCQ | Sears Canada Inc | 7.9037 | 0.1465 | 1.89 | 1.62 K | 12.84 K | |
| PTRC | Petro River Oil Corp | 22.00 | 0.40 | 1.85 | 952 | 20.94 K | |
| HMNY | Helios and Matheson Analytics Inc | 1740.9456 | 14.7957 | 0.86 | 7 | 12.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCCM | C3 Metals Inc | 3.25 | 1.30 | 66.67 | 38 | 123.5 | |
| CTH | CoTec Holdings Corp. | 23.00 | 9.00 | 64.29 | 845 | 19.43 K | |
| BFM | Bedford Metals Corp. | 6.5455 | 1.6364 | 33.33 | 538 | 3.52 K | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 524 | 2.2 K | |
| AXL | Arrow Exploration Corp | 8.547 | 1.7094 | 25 | 116.99 K | 999.91 K | |
| AEP | Atlas Engineered Products Ltd | 6.40 | 1.10 | 20.75 | 13 K | 83.2 K | |
| EW | East West Petroleum Corp | 3.5805 | 0.462 | 14.81 | 67.52 K | 241.75 K | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 1 K | 9 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 400 | 19.8 K | |
| SKRR | SKRR Exploration Inc | 175.5004 | 13.5001 | 8.33 | 81 | 14.22 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | 0.875 | 7.07 | 2.16 K | 28.62 K | |
| CTA | Centaurus Energy Inc | 245.00 | 15.00 | 6.52 | 1.75 K | 428.5 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | 0.4529 | 5.93 | 32.07 K | 259.42 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | 0.18 | 5.26 | 9.23 K | 33.24 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.24 | 5 | 4.61 K | 23.22 K | |
| RAGE | Renegade Gold Inc. | 138.00 | 6.00 | 4.55 | 33 | 4.55 K | |
| NEXM | NexMetals Mining Corp. | 78.00 | 3.00 | 4 | 12.26 K | 956.44 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 4.3 K | 111.8 K | |
| NZ | New Zealand Energy Corp | 3.30 | 0.10 | 3.12 | 16.88 K | 55.7 K | |
| PERU | Chakana Copper Corp | 13.7931 | 0.3448 | 2.56 | 232 | 3.2 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.10 | 2.33 | 4.33 K | 19.03 K | |
| IFOS | Itafos Inc | 212.88 | 2.7889 | 1.33 | 647 | 137.73 K |