Gainer Volumes for 14 October 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 14 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 39.9329 | 32.47 B | 0.569 | 1.45 | 395.7 K |
| PRK | Park National Corp | 49.6335 | 3.77 B | 0.337 | 0.68 | 23.9 K |
| UUUU | Energy Fuels Inc | 7.15 | 2.86 B | 0.65 | 10 | 15.7 K |
| OGCP | Empire State Realty Op LP Se | 14.3365 | 1.47 B | 0.3874 | 2.78 | 700 |
| REPX | Riley Exploration Permian Inc | 37.2196 | 743.52 M | 0.478 | 1.3 | 153 |
| OBE | Obsidian Energy Ltd | 69.0995 | 715.85 M | 0.6072 | 0.89 | 131.86 K |
| CIX | Compx International Inc | 7.8589 | 348.87 M | 0.2991 | 3.96 | 873 |
| GTE | Gran Tierra Energy Inc | 76.50 | 264.85 M | 1.50 | 2 | 94.32 K |
| FRD | Friedman Industries Inc | 8.8262 | 236.32 M | 0.1047 | 1.2 | 16.4 K |
| ACU | Acme United Corp | 11.9078 | 216.66 M | 0.1886 | 1.61 | 1.3 K |
| GENC | Gencor Industries IN | 6.0867 | 208.73 M | 0.22 | 3.75 | 22.83 K |
| PLX | Protalix Biotherapeutics | 43.80 | 190.95 M | 1.10 | 2.58 | 40.29 K |
| ESP | Espey Mfg. & Electronics | 19.0279 | 177.27 M | 0.125 | 0.66 | 3.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 166.67 M | 350.00 | 10.87 | 1 |
| SIF | Sifco Industries | 18.9778 | 161.23 M | 0.2464 | 1.32 | 1.4 K |
| PED | Pedevco Corp | 810.00 | 143.79 M | 16.60 | 2.09 | 162 |
| EPM | Evolution Petroleum Corp | 5.623 | 131.82 M | 0.0537 | 0.96 | 45.4 K |
| WYY | Widepoint Corp | 8.768 | 100.55 M | 0.068 | 0.78 | 15.45 K |
| MHH | Mastech Holdings Inc | 4.4855 | 93.11 M | 0.0235 | 0.53 | 12.9 K |
| IBIO | Ibio Inc | 1750.00 | 69.55 M | 300.00 | 20.69 | 132 |
| CVU | CPI Aerostructures | 11.48 | 66.18 M | 0.23 | 2.04 | 5.14 K |
| WWR | Westwater Resources | 1554.00 | 52.44 M | 18.00 | 1.17 | 126 |
| CPHI | China Pharma Holdings | 29.00 | 45.04 M | 1.70 | 6.23 | 739 |
| OPTT | Ocean Power Tech Inc | 346.00 | 41.27 M | 6.00 | 1.76 | 53.19 K |
| BCHT | Birchtech Corp. | 3.25 | 35.78 M | 0.40 | 14.04 | 260 |
| SDEV | Stablecoin Development Corporation | 175107.5156 | 31.18 M | 7085.2656 | 4.22 | 2 |
| MXC | Mexco Energy Corp | 6.9872 | 17.76 M | 0.126 | 1.84 | 5.9 K |
| BRN | Barnwell Industries | 3.5502 | 14.83 M | 0.0194 | 0.55 | 100 |
| INUV | Inuvo Inc | 16.50 | 13.64 M | 0.50 | 3.13 | 31.13 K |
| AWX | Avalon Holdings Corp | 5.10 | 9.96 M | 0.09 | 1.8 | 900 |
| PLAG | Planet Green Holdings Corp | 180.00 | 8.44 M | 2.50 | 1.41 | 182 |
| PW | Power REIT | 8.40 | 3.01 M | 0.13 | 1.57 | 2.7 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.303 | 0.034 | 1.04 | 49.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.2823 | 4.54 T | 0.0995 | 0.66 | 261.9 M |
| MSFT | Microsoft Corporation | 28.2703 | 3.45 T | 0.2626 | 0.94 | 27.76 M |
| AVGO | Broadcom Inc. | 3.3132 | 1.85 T | 0.0704 | 2.17 | 20.18 M |
| META | Meta Platforms Inc | 49.1245 | 1.41 T | 0.3969 | 0.81 | 68.78 M |
| TSLA | Tesla Inc | 11.9813 | 1.17 T | 0.068 | 0.57 | 116.54 M |
| MU | Micron Technology | 16.6482 | 928.16 B | 0.2244 | 1.37 | 62.91 M |
| AMD | Advanced Micro Devices | 3.97 | 776.41 B | 0.14 | 3.66 | 63.65 M |
| INTC | Intel Corp | 17.2782 | 453.35 B | 0.1437 | 0.84 | 27.18 M |
| AMAT | Applied Materials | 15.3707 | 403.07 B | 0.0849 | 0.56 | 9.53 M |
| LRCX | Lam Research Corp | 4.5251 | 366.44 B | 0.0399 | 0.89 | 21.53 M |
| NFLX | Netflix Inc | 4.6337 | 301.96 B | 0.3359 | 7.82 | 456.6 M |
| AZN | Astrazeneca Plc ADR | 31.6136 | 263.09 B | 0.1727 | 0.55 | 774.3 K |
| KLAC | K L A-Tencor Corp | 39.4613 | 238.81 B | 0.7469 | 1.93 | 974.7 K |
| AMGN | Amgen Inc | 78.8396 | 207.87 B | 0.4876 | 0.62 | 2.21 M |
| STX | Seagate Technology | 27.1818 | 191.97 B | 0.6087 | 2.29 | 3.37 M |
| WDC | Western Digital Cp | 42.509 | 187.8 B | 1.3388 | 3.25 | 2.77 M |
| TMUS | T-Mobile US | 25.4601 | 186.91 B | 0.2596 | 1.03 | 1.12 M |
| ADI | Analog Devices | 36.3162 | 178.96 B | 0.2228 | 0.62 | 1.04 M |
| MRVL | Marvell Technology Inc | 10.0609 | 164.08 B | 0.1233 | 1.24 | 4.71 M |
| GILD | Gilead Sciences Inc | 44.1232 | 161.66 B | 0.8152 | 1.88 | 8.67 M |
| BKNG | Booking Holdings Inc | 39.9587 | 149.47 B | 0.2748 | 0.69 | 10.79 M |
| IBKR | Interactive Brokers | 4.8689 | 149.25 B | 0.0274 | 0.57 | 1.5 M |
| ISRG | Intuitive Surg Inc | 44.6311 | 125.14 B | 1.2778 | 2.95 | 4.37 M |
| VRTX | Vertex Pharmaceutic | 73.71 | 121.09 B | 2.79 | 3.93 | 1.72 M |
| ADBE | Adobe Systems Inc | 52.63 | 99.54 B | 0.44 | 0.84 | 4.91 M |
| CME | CME Group Inc | 44.4054 | 96.76 B | 0.3536 | 0.8 | 638.7 K |
| MNST | Monster Beverage Cp | 9.1883 | 94.26 B | 0.23 | 2.57 | 8.24 M |
| CDNS | Cadence Design Systems, Inc. | 14.29 | 93.78 B | 0.24 | 1.71 | 3.72 M |
| CSX | CSX Corp | 7.0962 | 93.65 B | 0.0518 | 0.74 | 21.74 M |
| INTU | Intuit Inc | 61.011 | 86.46 B | 0.4524 | 0.75 | 2.01 M |
| CMCSA | Comcast Corporation | 16.2375 | 85.59 B | 0.1398 | 0.87 | 17.24 M |
| REGN | Regeneron Pharmaceuticals | 293.6462 | 79.95 B | 5.2942 | 1.84 | 370.3 K |
| SNPS | Synopsys Inc | 37.96 | 74.44 B | 0.28 | 0.74 | 279.32 K |
| ORLY | O'Reilly Automotive | 8.6074 | 74.05 B | 0.0614 | 0.72 | 5.74 M |
| MPWR | Monolithic Power Sys | 28.0196 | 70.06 B | 0.5278 | 1.92 | 258.7 K |
| PCAR | Paccar Inc | 23.7608 | 69.83 B | 0.1596 | 0.68 | 1.38 M |
| TER | Teradyne Inc | 15.5959 | 57.56 B | 0.1932 | 1.25 | 2.22 M |
| FANG | Diamondback Energy | 35.7596 | 57.09 B | 1.399 | 4.07 | 474 K |
| FAST | Fastenal Company | 8.6842 | 54.77 B | 0.1426 | 1.67 | 7.07 M |
| NDAQ | Nasdaq Inc | 9.163 | 53.27 B | 0.0984 | 1.09 | 2.34 M |
| COHR | Coherent Inc | 18.70 | 51.43 B | 0.21 | 1.14 | 306.6 K |
| EBAY | Ebay Inc | 20.4462 | 50.62 B | 0.1493 | 0.74 | 14.33 M |
| FITB | Fifth Third Bancorp | 12.1045 | 49.98 B | 0.0727 | 0.6 | 5.59 M |
| TTWO | Take-Two Interactive Software | 17.12 | 45.1 B | 0.28 | 1.66 | 1.71 M |
| IDXX | Idexx Laboratories | 53.09 | 44.1 B | 1.005 | 1.93 | 476.31 K |
| TRI | Thomson Reuters Corporation Common Shares | 25.13 | 42.84 B | 0.1798 | 0.72 | 236.3 K |
| KDP | Keurig Dr Pepper Inc | 5.2584 | 42.34 B | 0.0297 | 0.57 | 1.05 M |
| FLEX | Flextronics Intl Ltd | 6.5827 | 41.68 B | 0.04 | 0.61 | 3.12 M |
| MCHP | Microchip Technology | 15.4252 | 40.27 B | 0.1108 | 0.72 | 1.7 M |
| ESLT | Elbit Systems Ltd | 46.0547 | 37.87 B | 0.3993 | 0.87 | 14.3 K |
| STLD | Steel Dynamics Inc | 13.1959 | 36.23 B | 0.2144 | 1.65 | 1.32 M |
| HBAN | Huntington Bcshs | 5.3003 | 34.54 B | 0.0372 | 0.71 | 5.94 M |
| NTRS | Northern Trust Corp | 40.0459 | 33.71 B | 0.3334 | 0.84 | 1.1 M |
| DXCM | Dexcom | 7.26 | 32.2 B | 0.3975 | 5.79 | 2.8 M |
| ON | On Semiconductor | 7.24 | 31.73 B | 0.061 | 0.85 | 4.04 M |
| WTW | Weight Watchers International, Inc | 95.2118 | 31.73 B | 1.2503 | 1.33 | 189.92 K |
| BIIB | Biogen Inc | 238.84 | 29.96 B | 4.04 | 1.72 | 701.8 K |
| FISV | Fiserv Inc | 24.5022 | 28.76 B | 0.1531 | 0.63 | 1.23 M |
| CINF | Cincinnati Financial | 34.1886 | 27.48 B | 0.3001 | 0.89 | 530.4 K |
| CPRT | Copart Inc | 4.11 | 26.96 B | 0.04 | 0.98 | 4.97 M |
| VRSN | Verisign Inc | 51.053 | 26.39 B | 0.3753 | 0.74 | 946.63 K |
| TSEM | Tower Semiconductor | 5.15 | 26.14 B | 0.21 | 4.25 | 106.4 K |
| INCY | Incyte Corp | 37.34 | 23.88 B | 0.29 | 0.78 | 1.02 M |
| CHTR | Charter Communications | 137.19 | 22.72 B | 0.96 | 0.7 | 340.3 K |
| FSLR | First Solar Inc | 44.36 | 22.68 B | 1.05 | 2.42 | 4.98 M |
| WWD | Woodward Inc | 38.6939 | 21.49 B | 0.5058 | 1.32 | 235.77 K |
| MKSI | Mks Instruments Inc | 24.8498 | 20.09 B | 0.2799 | 1.14 | 168 K |
| SBAC | SBA Communications | 73.3106 | 19.2 B | 0.5046 | 0.69 | 893.6 K |
| SSNC | SS&C Technologies | 16.5528 | 18.56 B | 0.1203 | 0.73 | 375.8 K |
| STRL | Sterling Constructio | 9.69 | 18.31 B | 0.15 | 1.57 | 46.52 K |
| ENTG | Entegris Inc | 9.9767 | 18.13 B | 0.1627 | 1.66 | 628.02 K |
| CHRW | C.H. Robinson Ww | 44.3788 | 17.41 B | 0.4179 | 0.95 | 824.2 K |
| LSCC | Lattice Semicond | 4.68 | 17.03 B | 0.05 | 1.08 | 870.93 K |
| NWS | News Cp Cl B | 14.9776 | 17.01 B | 0.1229 | 0.83 | 754.94 K |
| NDSN | Nordson Corp | 64.4482 | 16.59 B | 0.533 | 0.83 | 167.8 K |
| CG | The Carlyle Group | 14.9954 | 16.57 B | 0.4182 | 2.87 | 609.58 K |
| JAZZ | Jazz Pharma Plc | 84.18 | 15.88 B | 0.67 | 0.8 | 908.6 K |
| NWSA | News Cp Cl A | 14.4823 | 15 B | 0.1312 | 0.91 | 3.61 M |
| IESC | Ies Holdings | 5.11 | 14.83 B | 0.33 | 6.9 | 18.18 K |
| LECO | Lincoln Elec Hld | 55.8513 | 14.32 B | 0.4183 | 0.75 | 151.1 K |
| TXRH | Texas Roadhouse Inc | 22.1744 | 13.5 B | 0.3967 | 1.82 | 759.99 K |
| LULU | Lululemon Athletica | 75.64 | 13.5 B | 0.69 | 0.92 | 2.18 M |
| EXEL | Exelixis Inc | 5.34 | 13.33 B | 0.045 | 0.85 | 1.92 M |
| CHKP | Check Point Software | 59.45 | 13.23 B | 0.41 | 0.69 | 1.19 M |
| APA | Apa Corp | 66.4011 | 13.19 B | 0.502 | 0.76 | 1.61 M |
| HTHT | Huazhu Group Ltd ADR | 4.906 | 13.13 B | 0.5348 | 12.23 | 1.99 M |
| AMKR | Amkor Technology | 4.2309 | 12.36 B | 0.0837 | 2.02 | 590.6 K |
| TTMI | TTM Technologies | 10.33 | 11.99 B | 0.18 | 1.77 | 213.9 K |
| ARWR | Arrowhead Pharma | 8.19 | 11.92 B | 0.14 | 1.74 | 876.9 K |
| CSGP | Costar Group Inc | 16.572 | 11.74 B | 0.341 | 2.1 | 1.19 M |
| BMRN | Biomarin Pharmaceuticals | 68.08 | 11.6 B | 0.35 | 0.52 | 1.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.6961 | 11.56 B | 0.4248 | 0.72 | 556.4 K |
| PODD | Insulet Corp | 35.935 | 11.45 B | 0.825 | 2.35 | 285.08 K |
| BPOP | Popular Inc | 18.8214 | 11.31 B | 0.1798 | 0.96 | 1.24 M |
| TECH | Bio-Techne Cp | 18.5068 | 11.29 B | 0.2238 | 1.22 | 597.31 K |
| JKHY | Jack Henry & Assoc | 45.8275 | 10.94 B | 0.3846 | 0.85 | 184.2 K |
| CGNX | Cognex Cp | 14.5278 | 10.86 B | 0.2845 | 2 | 754 K |
| MDGL | Madrigal Pharmaceuticals Inc | 241.50 | 10.77 B | 15.75 | 6.98 | 38 K |
| VSAT | Viasat Inc | 66.33 | 10.51 B | 0.37 | 0.56 | 96.79 K |
| ENSG | The Ensign Group IN | 10.1682 | 10.41 B | 0.1779 | 1.78 | 181.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 44.2555 | 696.29 B | 0.2837 | 0.65 | 8.92 M |
| XOM | Exxon Mobil Corporation | 57.095 | 644.29 B | 0.4236 | 0.75 | 9.74 M |
| MA | Mastercard Inc | 63.9579 | 506.38 B | 0.4567 | 0.72 | 3.6 M |
| ABBV | Abbvie Inc | 28.2051 | 443.36 B | 0.414 | 1.49 | 3.38 M |
| BAC | Bank of America Corporation | 11.2321 | 439.63 B | 0.1252 | 1.13 | 78.37 M |
| CVX | Chevron Corp | 70.1246 | 392.01 B | 0.5382 | 0.77 | 4.79 M |
| UNH | Unitedhealth Group Inc | 61.3917 | 376.34 B | 0.3697 | 0.61 | 2.56 M |
| CAT | Caterpillar Inc | 62.6594 | 375.29 B | 0.4578 | 0.74 | 4.69 M |
| MS | Morgan Stanley | 20.4195 | 331.89 B | 0.1666 | 0.82 | 11.93 M |
| PM | Philip Morris International Inc | 47.0127 | 297.4 B | 0.9002 | 1.95 | 4.53 M |
| WFC | Wells Fargo & Company | 29.3002 | 264.55 B | 0.2246 | 0.77 | 17.18 M |
| BML-PG | Bank of America Corporation | 10.4324 | 256.51 B | 0.1698 | 1.65 | 9.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.94 | 254.97 B | 0.38 | 0.59 | 1.12 M |
| BML-PH | Bank of America Corporation | 10.1353 | 252.43 B | 0.1627 | 1.63 | 10.81 K |
| AXP | American Express Company | 63.9413 | 229.43 B | 0.5632 | 0.89 | 3.02 M |
| C | Citigroup Inc | 36.5407 | 225.9 B | 0.28 | 0.77 | 24.77 M |
| BHP | BHP Billiton Ltd ADR | 27.8071 | 214.63 B | 0.226 | 0.82 | 1.62 M |
| NVO | Novo Nordisk A/S ADR | 28.488 | 208.47 B | 0.3782 | 1.35 | 184.17 K |
| SAN | Banco Santander ADR | 4.8993 | 202.33 B | 0.0726 | 1.5 | 4.65 M |
| ABT | Abbott Laboratories | 26.6703 | 184.11 B | 0.1882 | 0.71 | 6.82 M |
| SCHW | The Charles Schwab Corp | 18.9069 | 183.03 B | 0.1976 | 1.06 | 10.34 M |
| BLK | Blackrock Inc | 207.2503 | 177.57 B | 1.307 | 0.63 | 441.43 K |
| TJX | TJX Companies | 23.7421 | 173.81 B | 0.262 | 1.12 | 4.06 M |
| BA | Boeing Company | 101.7283 | 170.38 B | 1.2603 | 1.25 | 3.62 M |
| DIS | Walt Disney Company | 59.3569 | 167.04 B | 0.5507 | 0.94 | 6.46 M |
| DE | Deere & Company | 66.0109 | 159.98 B | 0.6275 | 0.96 | 3.6 M |
| RIO | Rio Tinto Plc ADR | 20.8328 | 157.5 B | 0.3082 | 1.5 | 2.34 M |
| BX | Blackstone Inc | 13.7336 | 156.14 B | 0.0924 | 0.68 | 6.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2634 | 155.13 B | 0.036 | 0.58 | 1.14 M |
| SCCO | Southern Copper Corp | 18.1931 | 152.44 B | 0.5279 | 2.99 | 1.94 M |
| PFE | Pfizer Inc | 16.2382 | 142.54 B | 0.3486 | 2.19 | 30.54 M |
| LMT | Lockheed Martin Corp | 90.3913 | 134.36 B | 0.9429 | 1.05 | 790.6 K |
| BTI | British American Tobacco Industries ADR | 23.921 | 131.02 B | 0.1882 | 0.79 | 211 K |
| BMO | Bank of Montreal | 39.8865 | 125.69 B | 0.3226 | 0.82 | 293.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2443 | 125.02 B | 0.0297 | 0.7 | 15.44 M |
| SYK | Stryker Corp | 61.032 | 124.86 B | 0.5085 | 0.84 | 1.26 M |
| HDB | Hdfc Bank Ltd ADR | 6.7768 | 122.85 B | 0.0853 | 1.27 | 2.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5294 | 117.42 B | 0.0903 | 0.96 | 11.16 M |
| BP | BP Plc ADR | 20.7429 | 116.44 B | 0.2191 | 1.07 | 6.64 M |
| NOW | Servicenow Inc | 51.90 | 114.71 B | 0.31 | 0.6 | 716.5 K |
| MO | Altria Group | 18.1134 | 114.39 B | 0.1013 | 0.56 | 4.29 M |
| CM | Canadian Imperial Bank of Commerce | 19.4914 | 108.21 B | 0.1236 | 0.64 | 139.4 K |
| GSK | Glaxosmithkline Plc ADR | 27.0823 | 103.58 B | 0.2959 | 1.1 | 1.45 M |
| EQNR | Equinor ASA ADR | 11.8527 | 102.34 B | 0.0626 | 0.53 | 578.5 K |
| CNQ | Canadian Natural Resources | 9.1968 | 99.45 B | 0.1903 | 2.11 | 2.98 M |
| BN | Brookfield Corporation | 7.6005 | 94.99 B | 0.0918 | 1.22 | 1.99 M |
| MMM | 3M Company | 68.7862 | 91.94 B | 0.3853 | 0.56 | 2.23 M |
| FCX | Freeport-Mcmoran Inc | 28.6869 | 90.03 B | 0.3642 | 1.29 | 9.17 M |
| CMI | Cummins Inc | 96.717 | 87.51 B | 1.2697 | 1.33 | 1.21 M |
| ICE | Intercontinental Exchange | 33.3931 | 86.23 B | 0.1673 | 0.5 | 1.45 M |
| PSX | Phillips 66 | 38.9087 | 84.87 B | 0.3539 | 0.92 | 2.89 M |
| EPD | Enterprise Products Partners LP | 13.4432 | 82.32 B | 0.2231 | 1.69 | 2.12 M |
| E | Eni S.P.A. ADR | 22.5825 | 81.28 B | 0.1278 | 0.57 | 105.7 K |
| TRV | The Travelers Companies Inc | 64.7723 | 79.61 B | 0.4105 | 0.64 | 1.38 M |
| SU | Suncor Energy Inc | 22.5905 | 79.44 B | 0.1389 | 0.62 | 1.58 M |
| EOG | Eog Resources | 66.0077 | 79.2 B | 0.7547 | 1.16 | 2.46 M |
| ECL | Ecolab Inc | 87.5634 | 78.14 B | 0.5999 | 0.69 | 645.86 K |
| AON | AON Plc | 65.1806 | 77.01 B | 0.5218 | 0.81 | 1.43 M |
| USB-PH | U.S. Bancorp | 13.5679 | 76.94 B | 0.1706 | 1.27 | 46.49 K |
| SLB | Schlumberger N.V. | 65.1756 | 74.14 B | 0.8221 | 1.28 | 5.47 M |
| MSI | Motorola Solutions | 49.6945 | 72.33 B | 0.4153 | 0.84 | 1.41 M |
| DB | Deutsche Bank Ag | 34.0456 | 70.21 B | 0.2586 | 0.77 | 724.33 K |
| BSX | Boston Scientific Corp | 12.21 | 69.46 B | 0.34 | 2.86 | 24.45 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3175 | 69.34 B | 0.1434 | 1.41 | 43.12 K |
| ALL | Allstate Corp | 40.4343 | 67.98 B | 0.2296 | 0.57 | 2.16 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5126 | 66.58 B | 0.1718 | 1.66 | 159.82 K |
| TGT | Target Corporation | 43.8105 | 65.63 B | 0.3029 | 0.7 | 3.1 M |
| VALE | Vale S.A. ADR | 7.0928 | 64.12 B | 0.3105 | 4.58 | 25.57 M |
| AJG | Arthur J. Gallagher & Company | 35.6823 | 64.09 B | 0.3674 | 1.04 | 677.2 K |
| CRH | CRH Plc ADR | 18.2206 | 63.49 B | 0.5641 | 3.19 | 73.1 K |
| RELX | Relx Plc ADR | 9.773 | 62.21 B | 0.0865 | 0.89 | 67.6 K |
| NKE | Nike Inc | 33.2889 | 61.77 B | 0.2697 | 0.82 | 6.2 M |
| FIX | Comfort Systems USA | 15.9468 | 60.86 B | 0.1274 | 0.81 | 67.52 K |
| MPLX | Mplx LP | 14.0346 | 59.31 B | 0.0708 | 0.51 | 57.4 K |
| NUE | Nucor Corp | 36.447 | 58.6 B | 0.2588 | 0.72 | 1.3 M |
| TRGP | Targa Resources | 41.996 | 58.03 B | 0.4287 | 1.03 | 117.6 K |
| CVE | Cenovus Energy Inc | 22.5708 | 56.3 B | 0.1496 | 0.67 | 198.3 K |
| CIEN | Ciena Corp | 26.78 | 53.37 B | 0.45 | 1.71 | 3.65 M |
| MT | Arcelormittal ADR | 30.9929 | 53.06 B | 0.9081 | 3.02 | 2.77 M |
| LHX | L3Harris Technologies Inc | 46.4071 | 51.61 B | 0.3341 | 0.73 | 422 K |
| EW | Edwards Lifesciences Corp | 12.485 | 49.56 B | 0.155 | 1.26 | 4.9 M |
| WAB | Wabtec Corp | 60.8272 | 49.35 B | 0.4308 | 0.71 | 281.67 K |
| INFY | Infosys Ltd ADR | 4.5304 | 48.7 B | 0.0947 | 2.13 | 12.49 M |
| IX | Orix Corp ADR | 4.0276 | 44.22 B | 0.0205 | 0.51 | 14 K |
| TRI | Thomson Reuters Corp | 25.5349 | 43.71 B | 0.1826 | 0.72 | 227.56 K |
| LYV | Live Nation Entertainment | 19.00 | 40.52 B | 0.16 | 0.85 | 848.58 K |
| AU | Anglogold Ashanti Ltd ADR | 11.2478 | 40.11 B | 0.2447 | 2.22 | 2.4 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.3318 | 39.46 B | 0.1629 | 1.46 | 34.08 K |
| HIG | Hartford Financial Services Group | 25.6168 | 38.9 B | 0.2702 | 1.07 | 3.71 M |
| ADM | Archer Daniels Midland | 25.9162 | 38.2 B | 0.2664 | 1.04 | 3.07 M |
| BBD | Banco Bradesco S.A. ADR | 4.2739 | 38.16 B | 0.0774 | 1.84 | 10.41 M |
| PUK | Prudential Public Ltd Company ADR | 24.1137 | 37.8 B | 0.2333 | 0.98 | 79.59 K |
| CCJ | Cameco Corp | 15.5678 | 37.62 B | 0.314 | 2.06 | 1.81 M |
| IRM | Iron Mountain Inc | 11.3304 | 36.39 B | 0.0801 | 0.71 | 3.97 M |
| BBDO | Banco Bradesco S.A. ADR | 6.9909 | 36.36 B | 0.0998 | 1.45 | 432 |
| EC | Ecopetrol S.A. ADR | 16.0779 | 34.48 B | 0.1733 | 1.09 | 145.1 K |
| UI | Ubiquiti Networks | 35.5796 | 33.68 B | 1.2496 | 3.64 | 1.19 M |
| EQT | Eqt Corp | 44.5871 | 33.33 B | 0.3974 | 0.9 | 633 K |
| CCI | Crown Castle International Corp | 43.947 | 33.3 B | 0.3422 | 0.78 | 1.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2477 | 32.93 B | 0.2918 | 1.12 | 22.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.75 | 6.36 B | 0.27 | 1.54 | 454.3 K |
| ORBT | Orbit International Corporation | 3.2334 | 11.87 M | 0.0772 | 2.45 | 6.9 K |
| ERHE | ERHC Energy Inc | 6.00 | 2.88 M | 0.10 | 1.69 | 33.44 K |
| MSPC | Metrospaces Inc | 1100.00 | 2.86 M | 50.00 | 4.76 | 2 |
| SEII | Sharing Economy International Inc | 1224.00 | 855.22 K | 86.00 | 7.56 | 1.77 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.95 | 63.04 K | 0.285 | 3.72 | 61.11 K |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | 5.00 | 14.29 | 3 |
| CBRI | CMTSU Liquidation Inc | 3.27 | 8.16 K | 0.04 | 1.24 | 199.85 K |
| CGIP | Celadon Group Inc | 17.1158 | 5.66 K | 0.3618 | 2.16 | 243.45 K |
| EVKG | Ever-Glory International Group Inc. | 4.20 | 2.92 K | 0.21 | 5.26 | 8.3 K |
| NSLPQ | New Source Energy Partners L.P | 21.95 | 1.87 K | 0.20 | 0.92 | 30.32 K |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | 2.50 | 1.89 | 53 |
| CYRNQ | CYRNQ | 57.60 | 799 | 2.60 | 4.73 | 4.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7341 | 785 | 0.1441 | 3.14 | 49.9 K |
| SYNE | Synthesis Energy Systems Inc | 45.44 | 157 | 0.64 | 1.43 | 292 |
| ANDI | Andiamo Corporation | 3.50 | 2.10 | 150 | 35.65 K | |
| VRCI | Verde Science Inc | 33.60 | 5.572 | 19.88 | 27.67 K | |
| HMNY | Helios and Matheson Analytics Inc | 1812.4574 | 53.2147 | 3.02 | 8 | |
| LIQDQ | Liquid Holdings Group Inc | 7.25 | 0.039 | 0.54 | 600 |