Gainer Valuations for 14 October 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 14 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 39.9329 38.06 B 0.569 1.45 395.7 K 15.8 M
PRK Park National Corp 49.6335 3.25 B 0.337 0.68 23.9 K 1.19 M
UUUU Energy Fuels Inc 7.15 1.78 B 0.65 10 15.7 K 112.23 K
OGCP Empire State Realty Op LP Se 14.3365 1.42 B 0.3874 2.78 700 10.04 K
REPX Riley Exploration Permian Inc 37.2196 912.51 M 0.478 1.3 153 5.69 K
OBE Obsidian Energy Ltd 69.0995 605.97 M 0.6072 0.89 131.86 K 9.11 M
CIX Compx International Inc 7.8589 543.45 M 0.2991 3.96 873 6.86 K
GTE Gran Tierra Energy Inc 76.50 334.69 M 1.50 2 94.32 K 7.22 M
FRD Friedman Industries Inc 8.8262 283.61 M 0.1047 1.2 16.4 K 144.75 K
ACU Acme United Corp 11.9078 269.44 M 0.1886 1.61 1.3 K 15.48 K
GENC Gencor Industries IN 6.0867 252.85 M 0.22 3.75 22.83 K 138.94 K
PLX Protalix Biotherapeutics 43.80 230.43 M 1.10 2.58 40.29 K 1.76 M
PED Pedevco Corp 810.00 177.32 M 16.60 2.09 162 131.22 K
EPM Evolution Petroleum Corp 5.623 143.41 M 0.0537 0.96 45.4 K 255.28 K
ESP Espey Mfg. & Electronics 19.0279 143.26 M 0.125 0.66 3.4 K 64.69 K
ARMP Armata Pharmaceuticals Inc 3570.00 139.43 M 350.00 10.87 1 3.57 K
SIF Sifco Industries 18.9778 124.73 M 0.2464 1.32 1.4 K 26.57 K
MHH Mastech Holdings Inc 4.4855 75.9 M 0.0235 0.53 12.9 K 57.85 K
SDEV Stablecoin Development Corporation 175107.5156 62.17 M 7085.2656 4.22 2 350.22 K
WYY Widepoint Corp 8.768 60.99 M 0.068 0.78 15.45 K 135.46 K
CVU CPI Aerostructures 11.48 60.29 M 0.23 2.04 5.14 K 58.96 K
WWR Westwater Resources 1554.00 52.44 M 18.00 1.17 126 195.8 K
IBIO Ibio Inc 1750.00 50.06 M 300.00 20.69 132 231 K
BCHT Birchtech Corp. 3.25 28.94 M 0.40 14.04 260 845
CPHI China Pharma Holdings 29.00 23.7 M 1.70 6.23 739 21.43 K
MXC Mexco Energy Corp 6.9872 21.55 M 0.126 1.84 5.9 K 41.22 K
BRN Barnwell Industries 3.5502 12.31 M 0.0194 0.55 100 355.02
AWX Avalon Holdings Corp 5.10 11 M 0.09 1.8 900 4.59 K
INUV Inuvo Inc 16.50 6.27 M 0.50 3.13 31.13 K 513.64 K
PLAG Planet Green Holdings Corp 180.00 5.01 M 2.50 1.41 182 32.76 K
OPTT Ocean Power Tech Inc 346.00 3.89 M 6.00 1.76 53.19 K 18.4 M
PW Power REIT 8.40 2.59 M 0.13 1.57 2.7 K 22.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.303 0.034 1.04 49.19 K 162.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.2823 5.06 T 0.0995 0.66 261.9 M 4 B
MSFT Microsoft Corporation 28.2703 3.96 T 0.2626 0.94 27.76 M 784.72 M
META Meta Platforms Inc 49.1245 1.64 T 0.3969 0.81 68.78 M 3.38 B
AVGO Broadcom Inc. 3.3132 1.58 T 0.0704 2.17 20.18 M 66.87 M
TSLA Tesla Inc 11.9813 1.5 T 0.068 0.57 116.54 M 1.4 B
AMD Advanced Micro Devices 3.97 844.99 B 0.14 3.66 63.65 M 252.68 M
MU Micron Technology 16.6482 820.41 B 0.2244 1.37 62.91 M 1.05 B
INTC Intel Corp 17.2782 308.96 B 0.1437 0.84 27.18 M 469.57 M
AMAT Applied Materials 15.3707 295.63 B 0.0849 0.56 9.53 M 146.42 M
AZN Astrazeneca Plc ADR 31.6136 289.65 B 0.1727 0.55 774.3 K 24.48 M
LRCX Lam Research Corp 4.5251 278.3 B 0.0399 0.89 21.53 M 97.42 M
NFLX Netflix Inc 4.6337 259.77 B 0.3359 7.82 456.6 M 2.12 B
AMGN Amgen Inc 78.8396 251.65 B 0.4876 0.62 2.21 M 174.32 M
GILD Gilead Sciences Inc 44.1232 211.94 B 0.8152 1.88 8.67 M 382.52 M
KLAC K L A-Tencor Corp 39.4613 199.34 B 0.7469 1.93 974.7 K 38.46 M
ADI Analog Devices 36.3162 190.58 B 0.2228 0.62 1.04 M 37.77 M
TMUS T-Mobile US 25.4601 179.1 B 0.2596 1.03 1.12 M 28.55 M
ISRG Intuitive Surg Inc 44.6311 158.99 B 1.2778 2.95 4.37 M 194.91 M
MRVL Marvell Technology Inc 10.0609 138.91 B 0.1233 1.24 4.71 M 47.42 M
VRTX Vertex Pharmaceutic 73.71 138.91 B 2.79 3.93 1.72 M 126.98 M
IBKR Interactive Brokers 4.8689 132.2 B 0.0274 0.57 1.5 M 7.28 M
BKNG Booking Holdings Inc 39.9587 118.44 B 0.2748 0.69 10.79 M 431.35 M
STX Seagate Technology 27.1818 115.15 B 0.6087 2.29 3.37 M 91.58 M
CME CME Group Inc 44.4054 110.63 B 0.3536 0.8 638.7 K 28.36 M
WDC Western Digital Cp 42.509 108.25 B 1.3388 3.25 2.77 M 117.81 M
REGN Regeneron Pharmaceuticals 293.6462 94.76 B 5.2942 1.84 370.3 K 108.74 M
CSX CSX Corp 7.0962 94.62 B 0.0518 0.74 21.74 M 154.27 M
ADBE Adobe Systems Inc 52.63 92.12 B 0.44 0.84 4.91 M 258.41 M
CDNS Cadence Design Systems, Inc. 14.29 91 B 0.24 1.71 3.72 M 53.16 M
INTU Intuit Inc 61.011 90.98 B 0.4524 0.75 2.01 M 122.57 M
MNST Monster Beverage Cp 9.1883 88.82 B 0.23 2.57 8.24 M 75.73 M
SNPS Synopsys Inc 37.96 88.14 B 0.28 0.74 279.32 K 10.6 M
CMCSA Comcast Corporation 16.2375 87.89 B 0.1398 0.87 17.24 M 279.86 M
ORLY O'Reilly Automotive 8.6074 71.92 B 0.0614 0.72 5.74 M 49.37 M
MPWR Monolithic Power Sys 28.0196 66.21 B 0.5278 1.92 258.7 K 7.25 M
FAST Fastenal Company 8.6842 62.92 B 0.1426 1.67 7.07 M 61.37 M
NDAQ Nasdaq Inc 9.163 61.5 B 0.0984 1.09 2.34 M 21.45 M
PCAR Paccar Inc 23.7608 55.58 B 0.1596 0.68 1.38 M 32.78 M
IDXX Idexx Laboratories 53.09 54.89 B 1.005 1.93 476.31 K 25.29 M
EBAY Ebay Inc 20.4462 54.23 B 0.1493 0.74 14.33 M 293.01 M
KDP Keurig Dr Pepper Inc 5.2584 51.16 B 0.0297 0.57 1.05 M 5.5 M
FANG Diamondback Energy 35.7596 49.71 B 1.399 4.07 474 K 16.95 M
FITB Fifth Third Bancorp 12.1045 48.97 B 0.0727 0.6 5.59 M 67.69 M
TRI Thomson Reuters Corporation Common Shares 25.13 46.99 B 0.1798 0.72 236.3 K 5.94 M
COHR Coherent Inc 18.70 42.28 B 0.21 1.14 306.6 K 5.73 M
TTWO Take-Two Interactive Software 17.12 42 B 0.28 1.66 1.71 M 29.35 M
TER Teradyne Inc 15.5959 38.31 B 0.1932 1.25 2.22 M 34.59 M
BIIB Biogen Inc 238.84 37.44 B 4.04 1.72 701.8 K 167.62 M
ESLT Elbit Systems Ltd 46.0547 34.69 B 0.3993 0.87 14.3 K 658.58 K
FISV Fiserv Inc 24.5022 33.69 B 0.1531 0.63 1.23 M 30.19 M
STLD Steel Dynamics Inc 13.1959 33.58 B 0.2144 1.65 1.32 M 17.44 M
MCHP Microchip Technology 15.4252 32.76 B 0.1108 0.72 1.7 M 26.29 M
NTRS Northern Trust Corp 40.0459 32.22 B 0.3334 0.84 1.1 M 44.14 M
HBAN Huntington Bcshs 5.3003 31.92 B 0.0372 0.71 5.94 M 31.47 M
WTW Weight Watchers International, Inc 95.2118 30.7 B 1.2503 1.33 189.92 K 18.08 M
CPRT Copart Inc 4.11 29.92 B 0.04 0.98 4.97 M 20.43 M
DXCM Dexcom 7.26 29.81 B 0.3975 5.79 2.8 M 20.33 M
CINF Cincinnati Financial 34.1886 29.15 B 0.3001 0.89 530.4 K 18.13 M
FLEX Flextronics Intl Ltd 6.5827 28.11 B 0.04 0.61 3.12 M 20.51 M
VRSN Verisign Inc 51.053 27.91 B 0.3753 0.74 946.63 K 48.33 M
ON On Semiconductor 7.24 27.1 B 0.061 0.85 4.04 M 29.29 M
INCY Incyte Corp 37.34 24.52 B 0.29 0.78 1.02 M 37.99 M
ENTG Entegris Inc 9.9767 21.17 B 0.1627 1.66 628.02 K 6.27 M
SBAC SBA Communications 73.3106 19.99 B 0.5046 0.69 893.6 K 65.51 M
WWD Woodward Inc 38.6939 19.73 B 0.5058 1.32 235.77 K 9.12 M
FSLR First Solar Inc 44.36 19.45 B 1.05 2.42 4.98 M 220.95 M
SWKS Skyworks Solutions 19.9062 19.45 B 0.1263 0.64 1.7 M 33.87 M
SSNC SS&C Technologies 16.5528 18.5 B 0.1203 0.73 375.8 K 6.22 M
NDSN Nordson Corp 64.4482 18.11 B 0.533 0.83 167.8 K 10.81 M
CHTR Charter Communications 137.19 17.42 B 0.96 0.7 340.3 K 46.69 M
EXEL Exelixis Inc 5.34 17.22 B 0.045 0.85 1.92 M 10.27 M
TSEM Tower Semiconductor 5.15 16.76 B 0.21 4.25 106.4 K 547.96 K
NWS News Cp Cl B 14.9776 16.03 B 0.1229 0.83 754.94 K 11.31 M
HTHT Huazhu Group Ltd ADR 4.906 15.98 B 0.5348 12.23 1.99 M 9.75 M
LSCC Lattice Semicond 4.68 15.82 B 0.05 1.08 870.93 K 4.08 M
JAZZ Jazz Pharma Plc 84.18 15.75 B 0.67 0.8 908.6 K 76.49 M
LECO Lincoln Elec Hld 55.8513 15.4 B 0.4183 0.75 151.1 K 8.44 M
APA Apa Corp 66.4011 15.34 B 0.502 0.76 1.61 M 106.81 M
CHRW C.H. Robinson Ww 44.3788 14.96 B 0.4179 0.95 824.2 K 36.58 M
CG The Carlyle Group 14.9954 14.86 B 0.4182 2.87 609.58 K 9.14 M
CHKP Check Point Software 59.45 14.76 B 0.41 0.69 1.19 M 70.86 M
MKSI Mks Instruments Inc 24.8498 14.43 B 0.2799 1.14 168 K 4.17 M
NWSA News Cp Cl A 14.4823 14.31 B 0.1312 0.91 3.61 M 52.23 M
LULU Lululemon Athletica 75.64 12.78 B 0.69 0.92 2.18 M 165.09 M
TXRH Texas Roadhouse Inc 22.1744 12.35 B 0.3967 1.82 759.99 K 16.85 M
JKHY Jack Henry & Assoc 45.8275 12.28 B 0.3846 0.85 184.2 K 8.44 M
CSGP Costar Group Inc 16.572 12.2 B 0.341 2.1 1.19 M 19.72 M
HALO Halozyme Therapeutic 10.52 11.69 B 0.42 4.16 1.46 M 15.31 M
TECH Bio-Techne Cp 18.5068 11.44 B 0.2238 1.22 597.31 K 11.05 M
RGEN Repligen Cp 10.62 11.12 B 0.16 1.53 183.55 K 1.95 M
BMRN Biomarin Pharmaceuticals 68.08 11.07 B 0.35 0.52 1.1 M 74.88 M
DPZ Domino's Pizza Inc Common Stock 59.6961 10.86 B 0.4248 0.72 556.4 K 33.21 M
SIRI Sirius XM Holdings 31.8773 10.85 B 0.4854 1.55 2.79 M 88.99 M
ENSG The Ensign Group IN 10.1682 10.8 B 0.1779 1.78 181.84 K 1.85 M
VSAT Viasat Inc 66.33 10.31 B 0.37 0.56 96.79 K 6.42 M
PODD Insulet Corp 35.935 10.27 B 0.825 2.35 285.08 K 10.24 M
MDGL Madrigal Pharmaceuticals Inc 241.50 10.05 B 15.75 6.98 38 K 9.18 M
BPOP Popular Inc 18.8214 10 B 0.1798 0.96 1.24 M 23.35 M
HSIC Henry Schein Inc 42.3979 9.81 B 0.341 0.81 654.16 K 27.73 M
ZION Zions Bancorp 21.2116 9.68 B 0.1635 0.78 1.46 M 30.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 44.2555 790.59 B 0.2837 0.65 8.92 M 394.86 M
XOM Exxon Mobil Corporation 57.095 670.91 B 0.4236 0.75 9.74 M 556.22 M
MA Mastercard Inc 63.9579 573.97 B 0.4567 0.72 3.6 M 230.1 M
ABBV Abbvie Inc 28.2051 519.48 B 0.414 1.49 3.38 M 95.26 M
CVX Chevron Corp 70.1246 412.09 B 0.5382 0.77 4.79 M 335.88 M
UNH Unitedhealth Group Inc 61.3917 363 B 0.3697 0.61 2.56 M 157.31 M
BAC Bank of America Corporation 11.2321 349.7 B 0.1252 1.13 78.37 M 880.23 M
PM Philip Morris International Inc 47.0127 302.76 B 0.9002 1.95 4.53 M 213.18 M
MS Morgan Stanley 20.4195 293.53 B 0.1666 0.82 11.93 M 243.54 M
SHEL Royal Dutch Shell Plc ADR 64.94 275.62 B 0.38 0.59 1.12 M 72.45 M
CAT Caterpillar Inc 62.6594 267.5 B 0.4578 0.74 4.69 M 293.86 M
BML-PG Bank of America Corporation 10.4324 261.37 B 0.1698 1.65 9.28 K 96.76 K
BML-PH Bank of America Corporation 10.1353 259.47 B 0.1627 1.63 10.81 K 109.53 K
WFC Wells Fargo & Company 29.3002 257.44 B 0.2246 0.77 17.18 M 503.49 M
AXP American Express Company 63.9413 216.9 B 0.5632 0.89 3.02 M 192.92 M
BHP BHP Billiton Ltd ADR 27.8071 206.16 B 0.226 0.82 1.62 M 45.16 M
DIS Walt Disney Company 59.3569 205.84 B 0.5507 0.94 6.46 M 383.53 M
C Citigroup Inc 36.5407 202.38 B 0.28 0.77 24.77 M 904.96 M
ABT Abbott Laboratories 26.6703 191.31 B 0.1882 0.71 6.82 M 181.82 M
BLK Blackrock Inc 207.2503 188.73 B 1.307 0.63 441.43 K 91.49 M
DE Deere & Company 66.0109 185.41 B 0.6275 0.96 3.6 M 237.84 M
SAN Banco Santander ADR 4.8993 181.09 B 0.0726 1.5 4.65 M 22.8 M
NVO Novo Nordisk A/S ADR 28.488 179.46 B 0.3782 1.35 184.17 K 5.25 M
PFE Pfizer Inc 16.2382 167.35 B 0.3486 2.19 30.54 M 495.94 M
SCHW The Charles Schwab Corp 18.9069 160.88 B 0.1976 1.06 10.34 M 195.45 M
BX Blackstone Inc 13.7336 152.38 B 0.0924 0.68 6.42 M 88.13 M
TJX TJX Companies 23.7421 150.61 B 0.262 1.12 4.06 M 96.37 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2634 145.69 B 0.036 0.58 1.14 M 7.15 M
SCCO Southern Copper Corp 18.1931 145.37 B 0.5279 2.99 1.94 M 35.31 M
LMT Lockheed Martin Corp 90.3913 139.32 B 0.9429 1.05 790.6 K 71.46 M
RIO Rio Tinto Plc ADR 20.8328 137.5 B 0.3082 1.5 2.34 M 48.77 M
BA Boeing Company 101.7283 137.39 B 1.2603 1.25 3.62 M 368.03 M
HDB Hdfc Bank Ltd ADR 6.7768 133.64 B 0.0853 1.27 2.35 M 15.92 M
BTI British American Tobacco Industries ADR 23.921 130.68 B 0.1882 0.79 211 K 5.05 M
MO Altria Group 18.1134 126.99 B 0.1013 0.56 4.29 M 77.74 M
SYK Stryker Corp 61.032 123.45 B 0.5085 0.84 1.26 M 76.97 M
BMO Bank of Montreal 39.8865 120.04 B 0.3226 0.82 293.7 K 11.71 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2443 117.8 B 0.0297 0.7 15.44 M 65.55 M
BP BP Plc ADR 20.7429 114.82 B 0.2191 1.07 6.64 M 137.83 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.5294 110.91 B 0.0903 0.96 11.16 M 106.31 M
CM Canadian Imperial Bank of Commerce 19.4914 105.12 B 0.1236 0.64 139.4 K 2.72 M
NOW Servicenow Inc 51.90 103.39 B 0.31 0.6 716.5 K 37.19 M
GSK Glaxosmithkline Plc ADR 27.0823 102.69 B 0.2959 1.1 1.45 M 39.17 M
CNQ Canadian Natural Resources 9.1968 99.45 B 0.1903 2.11 2.98 M 27.39 M
ICE Intercontinental Exchange 33.3931 98.56 B 0.1673 0.5 1.45 M 48.27 M
MMM 3M Company 68.7862 97.85 B 0.3853 0.56 2.23 M 153.58 M
PSX Phillips 66 38.9087 97.79 B 0.3539 0.92 2.89 M 112.52 M
EQNR Equinor ASA ADR 11.8527 96.28 B 0.0626 0.53 578.5 K 6.86 M
BN Brookfield Corporation 7.6005 94.63 B 0.0918 1.22 1.99 M 15.09 M
MSI Motorola Solutions 49.6945 87.19 B 0.4153 0.84 1.41 M 69.84 M
FCX Freeport-Mcmoran Inc 28.6869 86.61 B 0.3642 1.29 9.17 M 263.2 M
ECL Ecolab Inc 87.5634 85.83 B 0.5999 0.69 645.86 K 56.55 M
TRV The Travelers Companies Inc 64.7723 82.12 B 0.4105 0.64 1.38 M 89.25 M
EPD Enterprise Products Partners LP 13.4432 80.07 B 0.2231 1.69 2.12 M 28.52 M
EOG Eog Resources 66.0077 79.47 B 0.7547 1.16 2.46 M 162.46 M
E Eni S.P.A. ADR 22.5825 78.5 B 0.1278 0.57 105.7 K 2.39 M
SU Suncor Energy Inc 22.5905 78 B 0.1389 0.62 1.58 M 35.79 M
USB-PH U.S. Bancorp 13.5679 76.26 B 0.1706 1.27 46.49 K 630.72 K
SLB Schlumberger N.V. 65.1756 73.65 B 0.8221 1.28 5.47 M 356.84 M
TGT Target Corporation 43.8105 73.5 B 0.3029 0.7 3.1 M 135.87 M
AJG Arthur J. Gallagher & Company 35.6823 72.48 B 0.3674 1.04 677.2 K 24.16 M
AON AON Plc 65.1806 71.36 B 0.5218 0.81 1.43 M 93.1 M
GS-PA The Goldman Sachs Group Inc 10.3175 70.6 B 0.1434 1.41 43.12 K 444.89 K
RELX Relx Plc ADR 9.773 69.26 B 0.0865 0.89 67.6 K 660.65 K
DB Deutsche Bank Ag 34.0456 68.79 B 0.2586 0.77 724.33 K 24.66 M
GS-PD The Goldman Sachs Group Inc 10.5126 67.3 B 0.1718 1.66 159.82 K 1.68 M
BSX Boston Scientific Corp 12.21 64.79 B 0.34 2.86 24.45 M 298.48 M
ALL Allstate Corp 40.4343 64.61 B 0.2296 0.57 2.16 M 87.43 M
CRH CRH Plc ADR 18.2206 64.43 B 0.5641 3.19 73.1 K 1.33 M
CMI Cummins Inc 96.717 62.52 B 1.2697 1.33 1.21 M 117.1 M
TRGP Targa Resources 41.996 60.32 B 0.4287 1.03 117.6 K 4.94 M
EW Edwards Lifesciences Corp 12.485 59.81 B 0.155 1.26 4.9 M 61.2 M
NUE Nucor Corp 36.447 58.19 B 0.2588 0.72 1.3 M 47.48 M
MPLX Mplx LP 14.0346 57.45 B 0.0708 0.51 57.4 K 805.59 K
NKE Nike Inc 33.2889 57.44 B 0.2697 0.82 6.2 M 206.38 M
LHX L3Harris Technologies Inc 46.4071 51.38 B 0.3341 0.73 422 K 19.58 M
INFY Infosys Ltd ADR 4.5304 50.99 B 0.0947 2.13 12.49 M 56.58 M
WAB Wabtec Corp 60.8272 50.93 B 0.4308 0.71 281.67 K 17.13 M
CVE Cenovus Energy Inc 22.5708 50.01 B 0.1496 0.67 198.3 K 4.48 M
MT Arcelormittal ADR 30.9929 49.39 B 0.9081 3.02 2.77 M 85.92 M
VALE Vale S.A. ADR 7.0928 49.28 B 0.3105 4.58 25.57 M 181.34 M
TRI Thomson Reuters Corp 25.5349 48.29 B 0.1826 0.72 227.56 K 5.81 M
AU Anglogold Ashanti Ltd ADR 11.2478 47.47 B 0.2447 2.22 2.4 M 26.95 M
LYV Live Nation Entertainment 19.00 41.53 B 0.16 0.85 848.58 K 16.12 M
UI Ubiquiti Networks 35.5796 41.5 B 1.2496 3.64 1.19 M 42.27 M
EL Estee Lauder Companies 61.2163 41.1 B 0.5468 0.9 1.05 M 64.17 M
MET-PA MetLife Inc Preferred Stock Series A 11.3318 40.81 B 0.1629 1.46 34.08 K 386.2 K
SKYD Skydance Corporation 44.4448 40.54 B 0.6232 1.42 3.38 M 150.21 M
FIX Comfort Systems USA 15.9468 38.92 B 0.1274 0.81 67.52 K 1.08 M
CIEN Ciena Corp 26.78 38.59 B 0.45 1.71 3.65 M 97.73 M
CCI Crown Castle International Corp 43.947 38.02 B 0.3422 0.78 1.69 M 74.05 M
HIG Hartford Financial Services Group 25.6168 36.85 B 0.2702 1.07 3.71 M 95.16 M
IX Orix Corp ADR 4.0276 35 B 0.0205 0.51 14 K 56.39 K
MTD Mettler-Toledo International 243.35 34.84 B 1.50 0.62 89.09 K 21.68 M
GFI Gold Fields Ltd ADR 3.2718 33.99 B 0.0376 1.16 3.8 M 12.43 M
ADM Archer Daniels Midland 25.9162 32.98 B 0.2664 1.04 3.07 M 79.58 M
IRM Iron Mountain Inc 11.3304 32.98 B 0.0801 0.71 3.97 M 44.95 M
EQT Eqt Corp 44.5871 32.53 B 0.3974 0.9 633 K 28.22 M
CCJ Cameco Corp 15.5678 31.74 B 0.314 2.06 1.81 M 28.23 M
PUK Prudential Public Ltd Company ADR 24.1137 31.58 B 0.2333 0.98 79.59 K 1.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 17.75 6.04 B 0.27 1.54 454.3 K 8.06 M
HOS Hornbeck Offshore Services, Inc 24.72 1.76 B 0.29 1.19 861.08 K 21.29 M
LCU Lion Copper Corp. Common Shares 3.78 69.49 M 0.27 7.69 1.39 K 5.27 K
ORBT Orbit International Corporation 3.2334 8.53 M 0.0772 2.45 6.9 K 22.32 K
MSPC Metrospaces Inc 1100.00 2.86 M 50.00 4.76 2 2.2 K
SEII Sharing Economy International Inc 1224.00 1.29 M 86.00 7.56 1.77 K 2.17 M
ERHE ERHC Energy Inc 6.00 287.94 K 0.10 1.69 33.44 K 200.62 K
AMBS Amarantus BioScience Holdings Inc 7.95 63.04 K 0.285 3.72 61.11 K 485.85 K
RGGI Resgreen Group International Inc 40.00 48.75 K 5.00 14.29 3 120
CBRI CMTSU Liquidation Inc 3.27 8.16 K 0.04 1.24 199.85 K 653.5 K
CGIP Celadon Group Inc 17.1158 5.66 K 0.3618 2.16 243.45 K 4.17 M
NSLPQ New Source Energy Partners L.P 21.95 3.75 K 0.20 0.92 30.32 K 665.48 K
EVKG Ever-Glory International Group Inc. 4.20 2.92 K 0.21 5.26 8.3 K 34.86 K
SIMPQ Simply Inc 135.00 1.55 K 2.50 1.89 53 7.16 K
CYRNQ CYRNQ 57.60 799 2.60 4.73 4.14 K 238.75 K
DOMR Dominion Resources Black Warrior Trust 4.7341 785 0.1441 3.14 49.9 K 236.25 K
SYNE Synthesis Energy Systems Inc 45.44 157 0.64 1.43 292 13.27 K
ANDI Andiamo Corporation 3.50 2.10 150 35.65 K 124.78 K
VRCI Verde Science Inc 33.60 5.572 19.88 27.67 K 929.75 K
HMNY Helios and Matheson Analytics Inc 1812.4574 53.2147 3.02 8 14.5 K
LIQDQ Liquid Holdings Group Inc 7.25 0.039 0.54 600 4.35 K
© 2026 - CastFwd Corp.