Gainer Valuations for 7 October 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 7 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 28.2826 13.11 B 0.9601 3.51 372 10.52 K
ESBA Empire State Realty Op LP 15.6964 1.4 B 2.6394 20.21 1.3 K 20.41 K
GORO Gold Resource Corp 4.4535 588.21 M 0.2084 4.91 535.62 K 2.39 M
CIX Compx International Inc 7.0378 543.45 M 0.0938 1.35 178 1.25 K
REI Ring Energy Inc 14.39 294.41 M 0.34 2.42 22 K 316.58 K
BKTI Bk Technologies Inc 10.3251 257.34 M 0.1196 1.17 500 5.16 K
LODE Comstock Mining Inc 475.00 127.01 M 12.50 2.7 1.25 K 593.75 K
SIF Sifco Industries 18.288 124.73 M 0.1084 0.6 2.9 K 53.04 K
IOR Income Opportunity Realty Trust 5.00 74.21 M 0.11 2.25 400 2 K
WWR Westwater Resources 1392.00 52.44 M 12.00 0.87 165 229.68 K
DXR Daxor Corp 6.8654 49.8 M 0.2128 3.2 1.4 K 9.59 K
CVM Cel-Sci Corp 930.00 24.8 M 22.50 2.48 497 462.21 K
BRN Barnwell Industries 3.4529 12.31 M 0.1459 4.41 3.63 K 12.53 K
AWX Avalon Holdings Corp 5.17 11 M 0.07 1.37 2.5 K 12.93 K
CVR Chicago Rivet & Machine Company 22.2804 8.99 M 1.059 4.99 4.8 K 106.95 K
INUV Inuvo Inc 14.70 6.27 M 0.30 2.08 14.54 K 213.74 K
DSS Document Security Systems 2264.2488 4.25 M 62.3169 2.83 179 405.3 K
OPTT Ocean Power Tech Inc 350.00 3.89 M 6.00 1.74 75.33 K 26.37 M
ITP IT Tech Packaging Inc 17.4674 1 M 0.6987 4.17 7.18 K 125.49 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 4.50 1.24 M 0.25 5.88 4.29 K 19.32 K
DWTZ Data Watts Partners Inc. 3.36 1.12 50 31 104.16

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.386 1.06 B 0.573 2.63 31.84 K 712.77 K
CC Cocoa 2699.00 88.00 3.37 29.92 K 80.75 M
RU Rubber 245.70 2.90 1.19 43 10.57 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.0269 5.06 T 0.1454 0.98 312.29 M 4.69 B
TSLA Tesla Inc 12.2047 1.5 T 0.1394 1.16 172.28 M 2.1 B
AMAT Applied Materials 15.0947 295.63 B 0.1741 1.17 16.58 M 250.29 M
ISRG Intuitive Surg Inc 42.3322 158.99 B 1.8567 4.59 6.93 M 293.22 M
FTNT Fortinet Inc 4.396 90.79 B 0.058 1.34 16.47 M 72.41 M
HON Honeywell International Inc. Common Stock 57.5643 72.33 B 0.4652 0.81 3.98 M 229.07 M
ESLT Elbit Systems Ltd 45.0439 34.69 B 0.5691 1.28 13.6 K 612.6 K
KHC Kraft Heinz Company 31.3501 28.7 B 0.3668 1.18 8.6 M 269.71 M
AXON Axon Enterprise Inc 14.65 24.64 B 0.62 4.42 3.53 M 51.77 M
SBAC SBA Communications 71.6042 19.99 B 0.4954 0.7 914.4 K 65.47 M
FFIV F5 Networks Inc 92.02 18.03 B 0.48 0.52 1.59 M 146.58 M
PAAS Pan Amer Silver Corp 8.3503 16.45 B 0.1043 1.26 1.82 M 15.17 M
CG The Carlyle Group 13.897 14.86 B 0.2218 1.62 742.01 K 10.31 M
ORKA Oruka Therapeutics Inc 1366.1548 7.25 B 40.6593 3.07 1.12 K 1.53 M
CWST Casella Waste Sys 5.77 5.92 B 0.10 1.76 206.5 K 1.19 M
SSRM Ssr Mining Inc 5.5334 5.63 B 0.1048 1.93 1.27 M 7.03 M
SBRA Sabra REIT 8.7199 5.59 B 0.1394 1.62 242.87 K 2.12 M
MRCY Mercury Sys Inc 9.8425 5.09 B 0.1059 1.09 268.44 K 2.64 M
GGAL Grupo Fin Galicia ADR 7.0022 5.07 B 0.179 2.62 450.9 K 3.16 M
TVTX Travere Therapeutics Inc 6.80 4.99 B 0.35 5.43 12.84 K 87.28 K
MXL Maxlinear Inc 7.92 4.88 B 0.27 3.53 175.84 K 1.39 M
MMYT Makemytrip Ltd 15.13 4.85 B 0.19 1.27 48.44 K 732.93 K
CIGI Colliers Intl Grp IN 22.6613 4.71 B 0.1924 0.86 11.49 K 260.36 K
NOVT Novanta Inc 9.62 4.68 B 0.06 0.63 67.85 K 652.69 K
OLED Universal Display 31.0171 4.07 B 1.4698 4.97 942.42 K 29.23 M
HOVNP Hovnanian Entr Dep A 9.3613 3.02 B 0.2206 2.41 10.5 K 98.29 K
CENT Central Garden 5.6505 3.01 B 0.0704 1.26 44.8 K 253.14 K
MZTI MZTI 59.6693 2.98 B 0.5829 0.99 58.5 K 3.49 M
STGW Stagwell Inc 17.1422 2.8 B 0.2426 1.44 326.71 K 5.6 M
CENTA Central Garden & Pet 5.544 2.58 B 0.048 0.87 472.92 K 2.62 M
BELFA BEL Fuse Cl A 15.1472 2.55 B 0.1301 0.87 2.4 K 36.35 K
PLUS Eplus Inc 12.9527 2.52 B 0.1956 1.53 33.64 K 435.68 K
PENN Penn Natl Gaming Inc 11.8024 2.47 B 0.1682 1.45 1.15 M 13.58 M
FORTY Formula Sys [1985] ADR 20.3719 1.95 B 0.1198 0.59 1 K 20.37 K
OCFC Oceanfirst Financial Corp 11.0547 1.78 B 0.0782 0.71 24.58 K 271.72 K
SRPT Sarepta Therapeutics 53.81 1.76 B 0.33 0.62 2.69 M 144.74 M
ANIP ANI Pharma Inc 11.70 1.64 B 0.53 4.74 52.41 K 613.24 K
DSGR Distribution Solutions Group Inc 5.555 1.62 B 0.28 5.31 27.2 K 151.1 K
JBLU Jetblue Airways Cp 6.81 1.51 B 0.12 1.79 4.19 M 28.53 M
DMLP Dorchester Minls 7.4723 1.35 B 0.0624 0.84 18.3 K 136.75 K
NBN Northeast Bncp 9.6145 1.14 B 0.2205 2.35 5 K 48.06 K
HROW Harrow Health Inc 4.55 1.14 B 0.03 0.66 18.1 K 82.36 K
DGICB Donegal Group Cl B 14.6143 1.02 B 1.8912 14.86 12.01 K 175.52 K
SVRA Savara Inc 35.70 1.01 B 0.875 2.51 83.8 K 2.99 M
SENEB Seneca Foods Cp B 30.20 1 B 0.25 0.83 500 15.1 K
ITRN Ituran Location 11.059 984.64 M 0.0791 0.72 18.85 K 208.47 K
SIFY Sify Techs Ltd ADR 10.9471 947.44 M 0.5001 4.79 79.1 K 865.92 K
ROCK Gibraltar Ind Inc 13.92 928.42 M 0.07 0.51 86.13 K 1.2 M
DJCO Daily Journal Cp 141.00 923.9 M 1.30 0.93 1.32 K 185.98 K
MITK Mitek Systems Inc 5.42 836.12 M 0.22 4.23 613.11 K 3.32 M
SHBI Shore Bancshares Inc 6.9005 759.72 M 0.2715 4.1 44.78 K 309 K
FEIM Frequency Elcts Inc 8.7167 741.89 M 0.0554 0.64 5.86 K 51.05 K
LINC Lincoln Educational 4.3208 729.59 M 0.0658 1.55 52 K 224.7 K
SVC Service Properties Trust 13.4157 710.08 M 0.0766 0.57 438.46 K 5.88 M
DGICA Donegal Group Cl A 9.1767 704.15 M 0.532 6.15 123.88 K 1.14 M
SCZM Santacruz Silver Mining Ltd. Common Shares 4.4416 703.94 M 0.1528 3.56 750 3.33 K
CEVA Ceva Inc 14.12 688.37 M 0.15 1.07 315.88 K 4.46 M
HIFS Hingham Inst For Svg 58.4491 676.66 M 0.7849 1.36 5.25 K 307.15 K
WRLD World Acceptance Cp 97.56 652.18 M 0.58 0.6 102.62 K 10.01 M
QMCO Quantum Corp 232.00 642.38 M 6.40 2.84 64.41 K 14.94 M
ABUS Arbutus Biopharma Cp 10.54 585.51 M 1.62 18.16 1.38 M 14.53 M
SHEN Shenandoah Telecom 7.0973 575.8 M 0.1187 1.7 127.04 K 901.66 K
ITIC Investors Title Company 44.4092 510.57 M 0.3514 0.8 10.1 K 448.67 K
ANGO Angiodynamics Inc 13.70 507.6 M 0.32 2.39 75.04 K 1.03 M
AMRN Amarin Corp ADR 145.40 494 M 1.80 1.25 414.95 K 60.33 M
GOOD Gladstone Comml 6.2977 492.92 M 0.0461 0.74 29.62 K 186.54 K
MDXG Mimedx Group Inc 4.90 491.77 M 0.10 2.08 536.9 K 2.63 M
CWCO Cons Water CO Inc 11.0006 419.86 M 0.165 1.52 139.24 K 1.53 M
CRMD Cormedix Inc 4.84 418.56 M 0.069 1.45 3.06 K 14.8 K
NWFL Norwood Financial Cp 11.9923 398.61 M 0.0613 0.51 1.05 K 12.59 K
NECB Northeast Community Bancorp 3.8941 398.39 M 0.0752 1.97 50.83 K 197.92 K
AVBH Avidbank Holdings, Inc. Common stock 10.60 381.67 M 0.29 2.81 4.63 K 49.09 K
ADTN Adtran Inc 21.5268 359.33 M 0.1676 0.78 734.19 K 15.8 M
AIOT Powerfleet Inc 5.64 354.36 M 0.06 1.08 20.6 K 116.18 K
TCPC TCP Capital Corp 4.2435 346.52 M 0.0417 0.99 286.99 K 1.22 M
GEVO Gevo Inc 11099.9883 343.66 M 60.00 0.54 25 277.5 K
BCML Bay Commercial Bk CA 8.9842 341.69 M 0.6352 7.61 180 1.62 K
GALT Galectin Therapeutic 12.06 340.87 M 1.0584 9.62 683.73 K 8.25 M
AGEN Agenus Inc 54.5606 317.04 M 0.9814 1.83 13.17 K 718.78 K
SMTI Sanara Medtech Inc 6.20 290.89 M 0.07 1.14 228 1.41 K
OVLY Oak Valley Bancp CA 6.522 288.14 M 0.04 0.62 1.57 K 10.24 K
CLPT Clearpoint Neuro Inc 61.20 281.12 M 0.80 1.32 888 54.35 K
ARCT Arcturus Therapeutics Ltd 178.57 270.64 M 5.81 3.36 12.17 K 2.17 M
HRZN Horizon Technology F 3.2585 252.05 M 0.0199 0.61 58.07 K 189.23 K
HQI Hirequest Inc 5.2198 248.5 M 0.3262 6.67 8.18 K 42.67 K
ELVA Electrovaya Inc 4.58 245.49 M 0.14 3.15 400 1.83 K
CFBK Central Fed Cp 7.2628 238.11 M 0.2593 3.7 1.47 K 10.65 K
VRA Vera Bradley 21.24 230.08 M 0.31 1.48 822.83 K 17.48 M
AEHL Antelope Enterprise Hldg Ltd 202396.8438 213.16 M 1079.4531 0.54 2 404.79 K
MFIN Medallion Fin Cp 9.1339 212.43 M 0.0623 0.69 60.86 K 555.92 K
FATE Fate Therapeutics 8.50 212.08 M 1.35 18.88 381.77 K 3.25 M
ASYS Amtech Systems Inc 7.67 211.06 M 0.06 0.79 87.7 K 672.66 K
CLAR Clarus Corp 12.6424 202.54 M 0.9129 7.78 660.64 K 8.35 M
LARK Landmark Bancorp Inc 8.9017 195.3 M 0.1789 2.05 443 3.94 K
KGEI Kolibri Global Energy Inc 14.60 187.23 M 0.30 2.1 2.97 K 43.36 K
LTBR Lightbridge Corp 127.20 175.6 M 16.80 15.22 4.59 K 584.48 K
RDCM Radcom Ltd 5.20 172.62 M 0.14 2.77 1.45 K 7.54 K
RAIL Freightcar America 19.4544 167.89 M 0.2526 1.32 86.06 K 1.67 M
FORR Forrester Resrch 33.5478 167.54 M 0.4266 1.29 108.6 K 3.64 M
INO Inovio Pharma 111.4399 149.31 M 5.7394 5.43 172.72 K 19.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
T American Telephone and Telegraph Inc. 12.3434 147.8 B 0.0908 0.74 63.37 M 782.19 M
LMT Lockheed Martin Corp 87.5981 139.32 B 0.7515 0.87 1.95 M 170.88 M
IBN Icici Bank Ltd ADR 5.1144 125.23 B 0.0899 1.79 12.8 M 65.44 M
NEM Newmont Mining Corp 20.7902 124.66 B 0.2831 1.38 6.38 M 132.65 M
ENB Enbridge Inc 20.4951 106.45 B 0.1151 0.56 1.56 M 31.97 M
AEM Agnico-Eagle Mines Ltd 21.0838 96.29 B 0.5812 2.83 1.2 M 25.31 M
SPG Simon Property Group 78.6325 89.01 B 0.9838 1.27 1.39 M 109.56 M
CP Canadian Pacific Railway 22.9145 81.56 B 0.4127 1.83 3.14 M 72 M
NOC Northrop Grumman Corp 77.0173 77.94 B 1.3461 1.78 1.83 M 140.8 M
CNI Canadian National Railway 41.2156 76.03 B 0.3138 0.77 989.11 K 40.77 M
DLR Digital Realty Trust 33.0367 69.64 B 0.882 2.74 1.6 M 52.72 M
MS-PA Morgan Stanley 12.3524 67.46 B 0.0839 0.68 50.99 K 629.91 K
WPM Wheaton Precious Metals 20.3363 62.05 B 0.1446 0.72 3.27 M 66.59 M
CTA-PB E. I. du Pont de Nemours and Company 48.4075 59 B 0.4633 0.97 1.42 K 68.69 K
MPLX Mplx LP 13.7923 57.45 B 0.1491 1.09 25.2 K 347.57 K
VMRK Vivmark Residential 28.7404 50.88 B 0.2006 0.7 1.35 M 38.69 M
FNV Franco Nev Corp 38.1587 49.33 B 0.8997 2.41 575.7 K 21.97 M
VTR Ventas Inc 41.0835 47.77 B 0.2778 0.68 678.23 K 27.86 M
AU Anglogold Ashanti Ltd ADR 10.9862 47.47 B 0.211 1.96 2.29 M 25.16 M
ED Consolidated Edison Company of New York 34.4694 44.11 B 0.1761 0.51 1.96 M 67.54 M
CCI Crown Castle International Corp 43.5621 38.02 B 0.3911 0.91 986.3 K 42.97 M
GFI Gold Fields Ltd ADR 3.3771 33.99 B 0.0451 1.35 3.91 M 13.21 M
DGX Quest Diagnostics Inc 48.3084 28.52 B 0.3492 0.73 1.79 M 86.46 M
FE Firstenergy Corp 21.9422 26.91 B 0.1298 0.6 2.58 M 56.54 M
KGC Kinross Gold Corp 4.4208 25.36 B 0.0901 2.08 5.46 M 24.14 M
ESS Essex Property Trust 100.7527 19.03 B 0.7711 0.77 256.5 K 25.84 M
TPL Texas Pacific Land Trust 8.261 18.94 B 0.2004 2.49 45 K 371.74 K
BURL Burlington Stores Inc 26.77 15.95 B 0.88 3.4 575.9 K 15.42 M
FICO Fair Isaac and Company 55.6672 15.78 B 0.4485 0.81 221.81 K 12.35 M
CDE Coeur Mining Inc 11.76 15.62 B 0.21 1.82 1.17 M 13.81 M
DOC Physicians Realty Trust 13.3927 14.82 B 0.2722 2.07 4.1 M 54.92 M
EMBJ Embraer S.A. 32.2799 14.68 B 0.3105 0.97 779.6 K 25.17 M
BF-A Brown-Forman Corporation 20.5523 14.56 B 0.1027 0.5 23.25 K 477.88 K
MAA Mid-America Apartment Communities 39.1899 14.14 B 0.3971 1.02 696.5 K 27.3 M
EHC Encompass Health Corp 22.8673 13.98 B 0.1809 0.8 396.46 K 9.07 M
UDR United Dominion Realty Trust 14.9713 13.31 B 0.1069 0.72 1.64 M 24.55 M
AGI Alamos Gold Inc 13.9574 12.91 B 0.3782 2.79 157.6 K 2.2 M
SKM Sk Telecom Corp ADR 14.9213 12.71 B 0.2107 1.43 715.53 K 10.68 M
ELS Equity Lifestyle Properties 12.3794 12.61 B 0.0619 0.5 1.22 M 15.08 M
IAG Iamgold Corp 4.64 10.57 B 0.11 2.43 4.46 M 20.71 M
ONTO Onto Innovation Inc 16.33 9.69 B 0.22 1.37 56.68 K 925.58 K
EGO Eldorado Gold Corp 31.9902 9.27 B 0.4443 1.41 902.72 K 28.88 M
GGB Gerdau S.A. ADR 3.6697 9.08 B 0.0425 1.17 7.45 M 27.33 M
TIMB Tim S.A. ADR 15.3786 8.87 B 0.1222 0.8 1.95 M 29.95 M
DAR Darling International Inc 20.80 8.14 B 0.47 2.31 1.98 M 41.16 M
ASR Grupo Aeroportuario Del Sureste ADR 72.5794 7.73 B 0.699 0.97 47 K 3.41 M
AG First Majestic Silver 11.2916 7.37 B 0.1676 1.51 928.1 K 10.48 M
STAG Stag Industrial Inc 10.6095 7.35 B 0.0966 0.92 268.9 K 2.85 M
BVN Compania Mina Buenaventura S.A. ADR 10.7638 6.88 B 0.2351 2.23 941.9 K 10.14 M
BLDR Builders Firstsource 5.75 6.77 B 0.05 0.88 221.6 K 1.27 M
SBSW Sibanye Gold Ltd ADR 3.5166 6.77 B 0.0466 1.34 1.44 M 5.08 M
HR Healthcare Realty Trust Inc 7.099 6.72 B 0.0833 1.19 260 K 1.85 M
NEU Newmarket Corp 229.009 6.4 B 1.7374 0.76 46.3 K 10.6 M
RNG Ringcentral Inc 18.2673 6.12 B 0.6089 3.45 131.4 K 2.4 M
ICL Israel Chemicals Ltd 4.0758 5.9 B 0.0438 1.09 1 K 4.08 K
BB Blackberry Ltd 7.97 5.37 B 0.28 3.64 23.09 M 184.01 M
KRG Kite Realty Group Trust 12.4809 5.26 B 0.0835 0.67 41.25 K 514.84 K
LUMN Centurylink 14.5977 4.86 B 0.0976 0.67 3.58 M 52.2 M
TEO Telecom Argentina Stet France Telecom ADR 8.8363 4.45 B 0.1807 2.09 230 K 2.03 M
LAZ Lazard Ltd 18.76 4.41 B 0.1138 0.61 634.1 K 11.9 M
CGAU Centerra Gold Inc 3.4908 4.29 B 0.0621 1.81 1.5 K 5.24 K
KRC Kilroy Realty Corp 30.8791 4.22 B 0.3327 1.09 749.9 K 23.16 M
BMA Banco Macro S.A. ADR 15.1439 3.7 B 0.2918 1.96 83.7 K 1.27 M
HIW Highwoods Properties 18.0892 3.49 B 0.1334 0.74 599.9 K 10.85 M
PAM Pampa Energia S.A. ADR 5.46 3.42 B 0.29 5.61 365.26 K 1.99 M
PARR Par Petroleum Corp 20.20 3.36 B 0.60 3.06 26.32 K 531.66 K
NHI National Health Investors 28.5755 3.33 B 0.3026 1.07 71.8 K 2.05 M
SPNT Siriuspoint Ltd 14.0051 3.18 B 0.2944 2.15 289.7 K 4.06 M
WOR Worthington Industries 17.3679 2.97 B 0.3405 2 498.08 K 8.65 M
FSM Fortuna Silver Mines 3.72 2.81 B 0.17 4.79 125.05 K 465.18 K
SA Seabridge Gold 9.70 2.81 B 0.13 1.36 403.08 K 3.91 M
EXK Endeavour Silver Corp 4.1405 2.39 B 0.1653 4.16 1.05 M 4.35 M
SHO Sunstone Hotel Investors 8.1576 2.38 B 0.1071 1.33 1.1 M 8.94 M
BBAR Bbva Banco Frances S.A. 4.4737 2.19 B 0.2438 5.76 306.9 K 1.37 M
NGL Ngl Energy Partners LP 13.0584 2.14 B 0.5033 4.01 264.36 K 3.45 M
WMK Weis Markets 35.3743 1.95 B 0.3485 0.99 18.71 K 661.89 K
NGL-PB NGL Energy Partners LP 31.65 1.8 B 1.22 4.01 264.36 K 8.37 M
NGL-PC NGL Energy Partners LP 26.9529 1.77 B 1.039 4.01 264.36 K 7.13 M
NRP Natural Resource Partners LP 75.6995 1.6 B 0.4273 0.57 13.65 K 1.03 M
ESRT Empire State Realty Trust Inc 10.3311 1.57 B 0.1088 1.06 1.85 M 19.08 M
PBT Permian Basin Royalty Trust 7.0656 1.43 B 0.0589 0.84 144.8 K 1.02 M
FLO Flowers Foods 13.5718 1.37 B 0.1557 1.16 1.01 M 13.72 M
TNC Tennant Company 53.389 1.28 B 0.2798 0.53 55.9 K 2.98 M
UMH Umh Properties 5.0169 1.28 B 0.0352 0.71 24.2 K 121.41 K
ALX Alexander's Inc 137.6917 1.28 B 1.4677 1.08 3.2 K 440.61 K
UAN Cvr Partners LP 55.2934 1.19 B 2.1207 3.99 26.37 K 1.46 M
FOR Forestar Group Inc 21.12 1.18 B 0.14 0.67 135.88 K 2.87 M
HZO Marinemax Inc 12.86 1.17 B 0.46 3.71 133.1 K 1.71 M
MPT Medical Properties Trust, Inc. 5.129 1.09 B 0.1122 2.24 919.3 K 4.72 M
IRS Irsa Inversiones Y Representaciones S.A. ADR 4.7903 1.08 B 0.0564 1.19 29.23 K 140 K
AORT Artivion Inc 6.8683 998.04 M 0.263 3.98 333.3 K 2.29 M
ORC Orchid Island Capital Inc 6.9204 945.66 M 0.055 0.8 2.48 K 17.16 K
GTNA Gray Television Inc 6.6889 852.28 M 0.1704 2.61 2.38 K 15.91 K
KODK Eastman Kodak 29.00 830.91 M 0.95 3.39 10.29 K 298.29 K
MUX Mcewen Mining Inc 23.156 809.48 M 0.4885 2.16 191.85 K 4.44 M
CLDT Chatham Lodging Trust REIT 10.899 798.12 M 0.1682 1.57 339.1 K 3.7 M
SAFE Safehold Inc 26.2967 722.26 M 0.2567 0.99 74.73 K 1.97 M
VPG Vishay Precision Group 14.67 656.56 M 0.08 0.55 33.43 K 490.45 K
MG Mistras Group Inc 17.30 642.76 M 0.12 0.7 81 K 1.4 M
GTN-A Gray Television Inc 6.3131 606.58 M 0.1608 2.61 2.38 K 15.01 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 138.3875 7.15 M 2.5315 1.86 2.05 K 283.14 K
TCS Tecsys Inc J 3.8305 0.5223 15.79 64.7 K 247.83 K
EQX Equinox Gold Corp 4.9954 0.6494 14.94 13.5 K 67.44 K
SDE Spartan Delta Corp 55.5351 6.9419 14.29 411 22.82 K
HBP Helix Biopharm 7.20 0.55 8.27 1 K 7.2 K
EDV Endeavour Mining Corp 5.2515 0.3282 6.67 59 K 309.84 K
BOS Airboss America J 5.4123 0.3183 6.25 24.25 K 131.25 K
FVI Fortuna Mines Inc 3.87 0.21 5.74 161.4 K 624.62 K
ELVA Electrovaya Inc 5.20 0.25 5.05 13.3 K 69.16 K
EDR Endeavour Silver Corp 4.0001 0.1636 4.26 112.2 K 448.81 K
BB Blackberry Ltd 8.20 0.32 4.06 2.14 M 17.58 M
TXG Torex Gold Resources Inc 12.8447 0.4979 4.03 906.89 K 11.65 M
TXR Torex Resources Inc. 12.7807 0.4954 4.03 90.69 K 1.16 M
AC Air Canada 4.66 0.17 3.79 6.54 M 30.46 M
DII-B Dorel Industries Inc 11.905 0.4155 3.62 35.47 K 422.22 K
OGC Oceanagold Corp 4.1423 0.1371 3.42 124.4 K 515.3 K
TLO Talon Metals Corp 3.30 0.10 3.12 500 1.65 K
WRG Western Energy Services Corp 952.80 28.80 3.12 1.99 K 1.9 M
AEM Agnico Eagle Mines Ltd 21.463 0.6451 3.1 707.46 K 15.18 M
AGI Alamos Gold Inc Cls A 13.6379 0.4097 3.1 498.79 K 6.8 M
DPM Dundee Precious Metals Inc 4.8652 0.1402 2.97 229.82 K 1.12 M
ACD Accord Financial 6.0504 0.1739 2.96 1.6 K 9.68 K
FNV Franco-Nevada Corp 39.2099 1.1119 2.92 279.6 K 10.96 M
PSLV-U Sprott Physical Silver Trust 8.95 0.25 2.87 18.95 K 169.56 K
IMG Iamgold Corp 4.76 0.13 2.81 1.15 M 5.47 M
FSZ Fiera Capital Corp 4.8821 0.1307 2.75 21.45 K 104.74 K
BBD-PD Bombardier Inc Pref D 5.2512 0.1377 2.69 350 1.84 K
Y Yellow Pages Ltd 7.7114 0.1988 2.65 20.9 K 161.17 K
K Kinross Gold Corp 4.5635 0.1171 2.63 1.58 M 7.19 M
OLY Olympia Financial Group Inc 15.0299 0.3683 2.51 2.7 K 40.58 K
SSRM Ssr Mining Inc 5.7463 0.1341 2.39 283.8 K 1.63 M
RCI-A Rogers Communications Inc 30.4423 0.6606 2.22 125 3.81 K
CP Canadian Pacific Kansas City Ltd 23.6247 0.5107 2.21 1.94 M 45.89 M
PZA Pizza Pizza Royalty Corp 5.7332 0.1235 2.2 73.7 K 422.54 K
GFP Greenfirst Forest Products Inc 5.3606 0.0974 1.85 3.27 K 17.55 K
SGY Surge Energy Inc 26.5178 0.4682 1.8 149.38 K 3.96 M
CEF Sprott Physical Gold Silver Trust 15.0318 0.259 1.75 57.34 K 861.85 K
SEA Seabridge Gold Inc 7.7069 0.1304 1.72 36.7 K 282.88 K
RFA RFA Financial Inc. 30.6421 0.5168 1.72 74.28 K 2.28 M
PAAS Pan American Silver Corp 8.5911 0.1439 1.7 236.28 K 2.03 M
ENB-PV Enbridge Inc Pref 1 10.9075 0.1799 1.68 9.8 K 106.95 K
AG First Majestic Silver Corp 11.6335 0.1875 1.64 557.86 K 6.49 M
DOL Dollarama Inc 13.456 0.2115 1.6 977.4 K 13.15 M
HLF High Liner 12.423 0.1914 1.56 26.8 K 332.94 K
ELD Eldorado Gold 32.9312 0.4937 1.52 1.2 M 39.4 M
PEY Peyto Exploration and Dvlpmnt Corp 6.5509 0.0978 1.52 247.7 K 1.62 M
REI-UN RioCan Real Estate Investment Trust 11.8014 0.1701 1.46 361.99 K 4.27 M
CSW-B Corby Spirit and Wine Limited 9.1811 0.1296 1.43 1 K 9.18 K
BPO-PX Brookfield Office Properties Inc Pref X 6.3335 0.0848 1.36 100 633.35
CPH Cipher Pharmaceuticals Inc 6.75 0.09 1.35 75.7 K 510.98 K
ABX Barrick Mining Corp 14.7633 0.1963 1.35 2.22 M 32.74 M
GRT-UN Granite Real Estate Investment Trust 19.7508 0.2618 1.34 24.81 K 489.94 K
TAL Petrotal Corp 54.4819 0.7169 1.33 524 28.55 K
HPS-A Hammond Power Solutions Inc 5.4244 0.0701 1.31 3.8 K 20.61 K
CRR-UN Crombie Real Estate Investment Trust 5.7382 0.0715 1.26 48.84 K 280.23 K
AD-UN Alaris Equity Partners Income Trust 13.9065 0.1703 1.24 117.41 K 1.63 M
CNR Canadian National Railway Co. 42.6014 0.4887 1.16 872.6 K 37.17 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.4577 0.1408 1.14 124.31 K 1.55 M
POW-PD Power Corporation of Canada Pref D 11.5021 0.1294 1.14 16.05 K 184.67 K
CIGI Colliers International Group Inc 23.5937 0.2625 1.13 5.62 K 132.69 K
PPTA Perpetua Resources Corp 9.00 0.10 1.12 9.87 K 88.83 K
LIF Labrador Iron Ore Royalty Corp 9.2762 0.1028 1.12 144.78 K 1.34 M
LAS-A Lassonde Industries Inc 73.6932 0.7863 1.08 265 19.53 K
TCL-B Transcontinental Inc 8.0724 0.0848 1.06 300 2.42 K
QBR-A Quebecor Inc 9.4154 0.0964 1.03 100 941.54
RCI-B Rogers Communications Inc 28.1488 0.2772 0.99 757.92 K 21.33 M
POU Paramount Resources Ltd 13.9932 0.1371 0.99 72.05 K 1.01 M
KEL Kelt Exploration Ltd 8.46 0.08 0.95 312.7 K 2.65 M
BPF-UN Boston Pizza Royalties Income Fund 9.0351 0.0834 0.93 6.17 K 55.78 K
WPM Wheaton Precious Metals Corp 20.7509 0.1853 0.9 992.39 K 20.59 M
HR-UN H&R Real Estate Investment Trust 12.0204 0.1029 0.86 298.97 K 3.59 M
TC Tucows Inc 10.12 0.08 0.8 325 3.29 K
MRT-UN Morguard Real Estate Investment Trust 7.723 0.0597 0.78 27.3 K 210.85 K
GIB-A CGI Inc 36.5859 0.2775 0.76 1.04 M 38.21 M
SRU-UN SmartCentres Real Estate Investment Trust 10.8082 0.0803 0.75 170.99 K 1.85 M
ENB Enbridge Inc 20.8429 0.1532 0.74 1.19 M 24.83 M
SAP Saputo Inc 19.4055 0.1372 0.71 493.6 K 9.58 M
PWF-PO Power Financial Corp Pref O 12.1291 0.0853 0.71 7.96 K 96.52 K
CSH-UN Chartwell Retirement Residences 5.4215 0.0379 0.7 127.96 K 693.71 K
CEF-U Sprott Physical Gold and Silver Trust 14.8552 0.0997 0.68 200 2.97 K
STN Stantec Inc 22.8982 0.1407 0.62 230.06 K 5.27 M
CJT Cargojet Inc 9.6564 0.0582 0.61 2.9 K 28 K
BBD-PC Bombardier Inc Pref C 7.5022 0.0447 0.6 3.78 K 28.36 K
MTL Mullen Group Ltd 14.0104 0.0823 0.59 118.6 K 1.66 M
GWO-PG Great West Lifeco Inc Pref G 11.8847 0.0698 0.59 7.21 K 85.75 K
FFH Fairfax Financial Holdings Ltd 333.9815 1.9368 0.58 22.84 K 7.63 M
D-UN Dream Office Real Estate Investment Trust 34.2487 0.1909 0.56 405.66 K 13.89 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 11.8801 0.065 0.55 2.4 K 28.51 K
TWC Twc Enterprises Ltd 8.1538 0.0423 0.52 2.21 K 18.04 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 11.8757 0.06 0.51 5.67 K 67.39 K
PXT Parex Resources Inc 4.2755 0.0216 0.51 175.3 K 749.5 K
L Loblaw CO 7.0008 0.0352 0.51 1.18 M 8.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 9.87 82.42 B 0.47 5 108.54 K 1.07 M
LCU Lion Copper Corp. Common Shares 3.78 69.49 M 0.27 7.69 2.9 K 10.95 K
ORBT Orbit International Corporation 3.2238 8.53 M 0.0579 1.83 850 2.74 K
MRNJ Metatron Inc 3899.8518 1.52 M 155.9941 4.17 5 19.5 K
SEII Sharing Economy International Inc 1126.00 1.29 M 18.00 1.62 498 560.75 K
BLSP Blue Sphere Corporation 41.132 216.59 K 1.469 3.7 671.62 K 27.62 M
USRM U.S. Stem Cell Inc 13.40 64.15 K 2.40 21.82 3.45 K 46.26 K
BOTY Lingerie Fighting Championships Inc 500.00 61.6 K 120.00 31.58 15.47 K 7.74 M
RGGI Resgreen Group International Inc 47.00 48.75 K 16.00 51.61 10 470
SPRN Supernova Energy Inc 30.00 33.18 K 1.00 3.45 262 7.86 K
VOIS GAMERICA Holdings and Acquisitions Corp 400.00 8.88 K 200.00 100 52 20.8 K
NSLPQ New Source Energy Partners L.P 20.90 3.75 K 0.11 0.53 30.21 K 631.33 K
LASLY Lentuo International Inc 3.73 3.26 K 0.03 0.81 17.18 K 64.07 K
DOMR Dominion Resources Black Warrior Trust 4.6162 785 0.0422 0.92 31.94 K 147.45 K
YVRLF Liquid Media Group Ltd. 102.80 482 1.80 1.78 799 82.14 K
PEHD Perigee Holdings Inc. 32.80 130 0.68 2.12 28 918.4
FUTL FutureLand Corp 380800.00 67 4800.00 1.28 80 30.46 M
APPZ Monster Arts Inc 17.00 0.80 4.94 415 7.05 K
SRSCQ Sears Canada Inc 7.7197 0.0724 0.95 622 4.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKEL Skeleton Coast Uranium Corp. 18.00 12.00 200 2 36
FTUR Future Fuels Inc. 8.00 2.00 33.33 2.15 K 17.22 K
EGR EGR Exploration Ltd. 12.00 3.00 33.33 23 276
VCV Vatic Ventures Corp. 11.7744 2.3548 25 333 3.92 K
AGX Silver X Mining Corp 4.80 0.80 20 1.86 K 8.95 K
MANU Manhattan Uranium Discovery Corp. 280.00 30.00 12 26 7.28 K
PGX Prosper Gold Corp 5.00 0.50 11.11 2.03 K 10.15 K
PLAN Progressive Planet Solutions Inc 49.50 4.50 10 1.2 K 59.4 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.30 8.11 5 K 20 K
MVI-H Monitor Ventures Inc 13.25 0.875 7.07 2.73 K 36.19 K
CTH CoTec Holdings Corp. 16.00 1.00 6.67 7 112
BQE BQE Water Inc 9.00 0.50 5.88 4 K 36 K
EW East West Petroleum Corp 3.1185 0.1732 5.88 79.03 K 246.44 K
CTEK CLEANTEK Industries Inc 44.1176 2.3529 5.63 510 22.5 K
SKRR SKRR Exploration Inc 171.0003 9.00 5.56 48 8.21 K
BKM Pacific Booker Minerals Inc 5.08 0.08 1.6 4.68 K 23.78 K
SLG PetroTal Corp 10.0959 0.1328 1.33 52.37 K 528.71 K
© 2026 - CastFwd Corp.