Gainer Valuations for 13 February 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 13 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.8018 | 59.93 B | 0.9939 | 2.27 | 2.79 M | 125.12 M |
| IMO | Imperial Oil Ltd | 32.7031 | 58.19 B | 0.3416 | 1.06 | 184.6 K | 6.04 M |
| CBOE | CBOE Global Markets Inc | 48.0228 | 38.06 B | 0.517 | 1.09 | 997.3 K | 47.89 M |
| CQP | Cheniere Energy Partners LP | 13.5032 | 29.15 B | 0.2496 | 1.88 | 160.57 K | 2.17 M |
| GSAT | Globalstar | 36.90 | 11.19 B | 0.60 | 1.65 | 93.77 K | 3.46 M |
| SEB | Seaboard Corporation | 2492.7329 | 3.61 B | 32.2871 | 1.31 | 100 | 249.27 K |
| NHC | National Healthcare Corp | 35.7884 | 3.27 B | 0.348 | 0.98 | 10.3 K | 368.62 K |
| PRK | Park National Corp | 47.9087 | 3.25 B | 0.4774 | 1.01 | 13.6 K | 651.56 K |
| NG | Novagold Resources Inc | 3.27 | 2.74 B | 0.13 | 4.14 | 1.72 M | 5.64 M |
| NOG | Northern Oil and Gas | 124.579 | 2.49 B | 1.9428 | 1.58 | 57.55 K | 7.17 M |
| SVM | Silvercorp Metals Inc | 3.0237 | 2.06 B | 0.284 | 10.37 | 2.86 M | 8.65 M |
| UUUU | Energy Fuels Inc | 8.68 | 1.78 B | 0.09 | 1.05 | 27.89 K | 242.04 K |
| CET | Central Securities Corp | 11.8467 | 1.67 B | 0.0931 | 0.79 | 23.8 K | 281.95 K |
| TMP | Tompkinstrustco | 32.371 | 1.45 B | 0.4878 | 1.53 | 15.1 K | 488.8 K |
| ESBA | Empire State Realty Op LP | 10.8314 | 1.4 B | 0.0937 | 0.87 | 800 | 8.67 K |
| REPX | Riley Exploration Permian Inc | 42.909 | 912.51 M | 2.6057 | 6.47 | 1.24 K | 53.25 K |
| BHB | Bar Harbor Bankshares | 10.7285 | 692.94 M | 0.1782 | 1.69 | 9.68 K | 103.8 K |
| JOB | General Employment Enterprises | 3.60 | 624.29 M | 0.20 | 5.88 | 15.26 K | 54.94 K |
| GORO | Gold Resource Corp | 4.1398 | 588.21 M | 0.2133 | 5.43 | 569.7 K | 2.36 M |
| RLGT | Radiant Logistics | 3.30 | 444.9 M | 0.15 | 4.76 | 227.82 K | 751.82 K |
| REI | Ring Energy Inc | 13.59 | 294.41 M | 0.25 | 1.87 | 41.8 K | 568.06 K |
| BKTI | Bk Technologies Inc | 13.9528 | 257.34 M | 0.5182 | 3.86 | 545 | 7.6 K |
| GENC | Gencor Industries IN | 7.38 | 252.85 M | 0.70 | 10.48 | 175.06 K | 1.29 M |
| ESP | Espey Mfg. & Electronics | 20.9987 | 143.26 M | 0.3245 | 1.57 | 5.2 K | 109.19 K |
| LODE | Comstock Mining Inc | 512.50 | 127.01 M | 12.50 | 2.5 | 849 | 435.11 K |
| BCV | Bancroft Convertible Fund | 7.561 | 118.18 M | 0.0511 | 0.68 | 5.5 K | 41.59 K |
| OPHC | Optimumbank Hlds | 13.90 | 112.79 M | 0.40 | 2.96 | 535 | 7.44 K |
| MHH | Mastech Holdings Inc | 7.225 | 75.9 M | 0.036 | 0.5 | 6.7 K | 48.39 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 74.21 M | 0.2001 | 3.13 | 13.54 K | 89.38 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 62.17 M | 1012.1797 | 0.81 | 1 | 126.52 K |
| CVU | CPI Aerostructures | 14.10 | 60.29 M | 0.25 | 1.81 | 9.1 K | 128.24 K |
| IBIO | Ibio Inc | 2900.00 | 50.06 M | 100.00 | 3.57 | 38 | 110.2 K |
| FSP | Franklin Street Properties | 6.3094 | 42.86 M | 0.0365 | 0.58 | 191.9 K | 1.21 M |
| CKX | Ckx Lands | 14.2503 | 36.89 M | 0.3825 | 2.76 | 200 | 2.85 K |
| AGIG | AGIG | 45.00 | 36.22 M | 3.75 | 9.09 | 1.88 K | 84.64 K |
| MXC | Mexco Energy Corp | 7.026 | 21.55 M | 0.0485 | 0.7 | 4.7 K | 33.02 K |
| RVP | Retractable Technologies | 3.75 | 16.45 M | 0.05 | 1.35 | 11.8 K | 44.25 K |
| REED | Reed's, Inc. | 2054.5657 | 14.94 M | 25.9343 | 1.28 | 194 | 398.59 K |
| AIRI | Air Industries Group Inc | 77.882 | 14.57 M | 1.0205 | 1.33 | 213 | 16.59 K |
| ACCS | Access Newswire Inc | 9.8493 | 12.8 M | 0.4262 | 4.52 | 18.67 K | 183.9 K |
| AWX | Avalon Holdings Corp | 5.60 | 11 M | 0.19 | 3.51 | 700 | 3.92 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 7.08 M | 3325.00 | 19.79 | 431 | 8.67 M |
| INUV | Inuvo Inc | 12.00 | 6.27 M | 0.10 | 0.84 | 21.56 K | 258.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17351.9844 | 5.03 M | 132.002 | 0.77 | 8 | 138.82 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | 32.50 | 13.54 | 2.19 K | 598.14 K |
| MPU | Mega Matrix Corp | 3.4919 | 4.17 M | 0.0514 | 1.49 | 7 K | 24.44 K |
| OPTT | Ocean Power Tech Inc | 944.00 | 3.89 M | 8.00 | 0.85 | 13.66 M | 12.89 B |
| AUMN | Golden Minerals Company | 20.7175 | 3.6 M | 0.7875 | 3.95 | 6.93 K | 143.57 K |
| OGEN | Oragenics Inc | 60120.00 | 1.54 M | 2340.00 | 4.05 | 1 | 60.12 K |
| SCPX | Scorpius Holdings Inc | 117448.5781 | 12.23 K | 9119.5391 | 8.42 | 1 | 117.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.972 | 5.06 T | 0.2652 | 1.59 | 307.4 M | 5.22 B |
| GOOGL | Alphabet Inc Class A | 29.7814 | 3.53 T | 0.3279 | 1.11 | 73.38 M | 2.19 B |
| GOOG | Alphabet Inc Class C | 29.6421 | 3.5 T | 0.3263 | 1.11 | 73.73 M | 2.19 B |
| AMZN | Amazon.com Inc | 17.86 | 2.93 T | 0.3975 | 2.28 | 83.63 M | 1.49 B |
| META | Meta Platforms Inc | 66.8057 | 1.64 T | 2.8575 | 4.47 | 61.91 M | 4.14 B |
| TSLA | Tesla Inc | 13.3087 | 1.5 T | 0.2874 | 2.21 | 122.61 M | 1.63 B |
| WMT | Walmart Inc. | 19.7455 | 999.14 B | 0.1048 | 0.53 | 15.75 M | 311 M |
| ASML | ASML Holding N.V. ADR | 78.5215 | 581.15 B | 0.4793 | 0.61 | 1.82 M | 143.22 M |
| COST | Costco Wholesale | 92.4099 | 472.44 B | 0.798 | 0.87 | 1.58 M | 146.31 M |
| INTC | Intel Corp | 18.5448 | 308.96 B | 0.1127 | 0.61 | 22.94 M | 425.42 M |
| AMAT | Applied Materials | 16.1198 | 295.63 B | 0.8201 | 5.36 | 31.65 M | 510.18 M |
| AZN | Astrazeneca Plc ADR | 41.6641 | 289.65 B | 0.7589 | 1.86 | 2.11 M | 87.82 M |
| TXN | Texas Instruments | 31.3515 | 274.75 B | 0.3154 | 1.02 | 5.03 M | 157.67 M |
| PANW | Palo Alto Networks Inc | 12.0783 | 267.11 B | 0.6166 | 5.38 | 15.97 M | 192.87 M |
| NFLX | Netflix Inc | 6.2364 | 259.77 B | 0.1088 | 1.78 | 187.23 M | 1.17 B |
| AMGN | Amgen Inc | 88.5358 | 251.65 B | 1.3835 | 1.59 | 2.53 M | 224.01 M |
| LIN | Linde Plc | 103.4479 | 239.54 B | 1.0631 | 1.04 | 994.3 K | 102.86 M |
| GILD | Gilead Sciences Inc | 57.0279 | 211.94 B | 0.38 | 0.67 | 8.96 M | 511.24 M |
| KLAC | K L A-Tencor Corp | 41.0229 | 199.34 B | 0.7003 | 1.74 | 1.29 M | 52.82 M |
| ADI | Analog Devices | 39.2127 | 190.58 B | 0.6188 | 1.6 | 2.12 M | 83.32 M |
| TMUS | T-Mobile US | 29.7002 | 179.1 B | 0.1827 | 0.62 | 4.61 M | 136.89 M |
| ISRG | Intuitive Surg Inc | 49.1711 | 158.99 B | 0.4634 | 0.95 | 4.01 M | 196.95 M |
| VRTX | Vertex Pharmaceutic | 85.00 | 138.91 B | 1.10 | 1.31 | 1.49 M | 126.88 M |
| IBKR | Interactive Brokers | 5.4766 | 132.2 B | 0.0871 | 1.62 | 1.45 M | 7.94 M |
| SBUX | Starbucks Corporation | 29.8679 | 125.35 B | 0.3119 | 1.06 | 8.48 M | 253.2 M |
| ADP | Automatic Data Processing, Inc. | 50.8822 | 120.58 B | 0.4206 | 0.83 | 2.31 M | 117.5 M |
| BKNG | Booking Holdings Inc | 50.1067 | 118.44 B | 1.1556 | 2.36 | 30.56 M | 1.53 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.004 | 115.57 B | 0.2068 | 0.67 | 1.54 M | 47.66 M |
| STX | Seagate Technology | 28.9943 | 115.15 B | 0.2279 | 0.79 | 3.32 M | 96.27 M |
| MAR | Marriot International | 44.3586 | 110.28 B | 0.4073 | 0.93 | 2.14 M | 94.75 M |
| WDC | Western Digital Cp | 53.6673 | 108.25 B | 0.3715 | 0.7 | 1.92 M | 103.18 M |
| EQIX | Equinix Inc | 141.8016 | 103.94 B | 0.813 | 0.58 | 569.8 K | 80.8 M |
| REGN | Regeneron Pharmaceuticals | 324.7858 | 94.76 B | 6.5557 | 2.06 | 1.15 M | 374.93 M |
| ADBE | Adobe Systems Inc | 67.04 | 92.12 B | 1.90 | 2.92 | 3.61 M | 241.8 M |
| INTU | Intuit Inc | 64.146 | 90.98 B | 0.907 | 1.43 | 3.16 M | 203.02 M |
| FTNT | Fortinet Inc | 4.438 | 90.79 B | 0.146 | 3.4 | 9.91 M | 43.96 M |
| CTAS | Cintas Corp | 12.8325 | 89.45 B | 0.0785 | 0.62 | 1.3 M | 16.74 M |
| SNPS | Synopsys Inc | 41.10 | 88.14 B | 0.49 | 1.21 | 412.98 K | 16.97 M |
| MDLZ | Mondelez Intl Inc | 25.9919 | 84.23 B | 0.6114 | 2.41 | 11.35 M | 295.02 M |
| NTES | Netease Inc ADR | 11.4995 | 81.98 B | 0.135 | 1.19 | 9 M | 103.44 M |
| ROST | Ross Stores Inc | 30.846 | 76.65 B | 0.1862 | 0.61 | 2.63 M | 81.27 M |
| MELI | MercadoLibre Inc | 94.4008 | 75.55 B | 2.8329 | 3.09 | 506.82 K | 47.84 M |
| ORLY | O'Reilly Automotive | 10.1881 | 71.92 B | 0.0994 | 0.99 | 13.47 M | 137.27 M |
| AEP | American Electric Power Company | 32.4301 | 69.61 B | 0.4698 | 1.47 | 2.8 M | 90.86 M |
| KMB | Kimberly-Clark Corp | 70.459 | 67.97 B | 0.5118 | 0.73 | 1.5 M | 106.04 M |
| MPWR | Monolithic Power Sys | 31.4729 | 66.21 B | 0.3936 | 1.27 | 387.1 K | 12.18 M |
| NXPI | Nxp Semiconductors | 47.4035 | 65.93 B | 0.8752 | 1.88 | 5.2 M | 246.42 M |
| GRMN | Garmin Ltd | 32.1456 | 55.62 B | 0.1668 | 0.52 | 1.27 M | 40.98 M |
| PCAR | Paccar Inc | 25.7083 | 55.58 B | 0.2663 | 1.05 | 3.06 M | 78.68 M |
| IDXX | Idexx Laboratories | 62.035 | 54.89 B | 0.695 | 1.13 | 410.52 K | 25.47 M |
| ADSK | Autodesk Inc | 54.13 | 54.36 B | 0.36 | 0.67 | 3.03 M | 164.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8602 | 51.59 B | 0.2088 | 1.01 | 2.79 M | 58.29 M |
| XEL | XCEL Energy Inc | 19.8933 | 51.43 B | 0.2096 | 1.06 | 1.96 M | 39.04 M |
| MSTR | Strategy | 13.024 | 51.25 B | 0.723 | 5.88 | 1.75 M | 22.81 M |
| FANG | Diamondback Energy | 45.2683 | 49.71 B | 0.7072 | 1.59 | 842.9 K | 38.16 M |
| FITB | Fifth Third Bancorp | 14.3215 | 48.97 B | 0.1197 | 0.84 | 6.97 M | 99.8 M |
| EXC | Exelon Corp | 13.6891 | 47.12 B | 0.2142 | 1.59 | 13.68 M | 187.29 M |
| ROP | Roper Industries | 127.0719 | 46.99 B | 1.443 | 1.15 | 418.39 K | 53.17 M |
| WDAY | Workday Inc | 98.32 | 45.52 B | 3.35 | 3.53 | 867.96 K | 85.34 M |
| COHR | Coherent Inc | 15.84 | 42.28 B | 0.27 | 1.73 | 300.1 K | 4.75 M |
| UAL | United Airlines Holdings Inc | 45.10 | 39.17 B | 0.61 | 1.37 | 3.67 M | 165.33 M |
| BIIB | Biogen Inc | 328.62 | 37.44 B | 5.58 | 1.73 | 1.31 M | 430.95 M |
| ACGL | Arch Capital Grp Ltd | 17.4268 | 35.53 B | 0.2282 | 1.33 | 1.12 M | 19.57 M |
| ESLT | Elbit Systems Ltd | 49.9746 | 34.69 B | 0.4186 | 0.84 | 8.7 K | 434.78 K |
| STLD | Steel Dynamics Inc | 13.6103 | 33.58 B | 0.2079 | 1.55 | 2.24 M | 30.47 M |
| MCHP | Microchip Technology | 17.6391 | 32.76 B | 0.1001 | 0.57 | 2.87 M | 50.59 M |
| ILMN | Illumina Inc | 159.3093 | 32.49 B | 4.6984 | 3.04 | 1.96 M | 312.47 M |
| EXPE | Expedia Group Inc | 71.5461 | 30.11 B | 0.7743 | 1.09 | 2.52 M | 180.37 M |
| DXCM | Dexcom | 10.64 | 29.81 B | 0.365 | 3.55 | 3.8 M | 40.4 M |
| CINF | Cincinnati Financial | 33.0147 | 29.15 B | 0.2885 | 0.88 | 698.7 K | 23.07 M |
| CTSH | Cognizant Tech Sol | 44.0019 | 29.06 B | 0.5822 | 1.34 | 2.95 M | 129.95 M |
| FLEX | Flextronics Intl Ltd | 6.4664 | 28.11 B | 0.0946 | 1.48 | 6.54 M | 42.3 M |
| VRSN | Verisign Inc | 53.7494 | 27.91 B | 0.3358 | 0.63 | 1.19 M | 63.97 M |
| TCOM | Trip.com Group Ltd ADR | 22.8838 | 27.76 B | 2.1247 | 10.24 | 46.35 M | 1.06 B |
| BIDU | Baidu Inc ADR | 170.04 | 27.14 B | 2.99 | 1.79 | 3.28 M | 557.87 M |
| ON | On Semiconductor | 9.28 | 27.1 B | 0.34 | 3.8 | 9.76 M | 90.57 M |
| VRSK | Verisk Analytics Inc | 62.8153 | 26.55 B | 2.4882 | 4.12 | 1.35 M | 84.55 M |
| UTHR | United Therapeutic | 100.94 | 25.07 B | 1.18 | 1.18 | 666.57 K | 67.28 M |
| AXON | Axon Enterprise Inc | 17.13 | 24.64 B | 0.34 | 2.03 | 781.3 K | 13.38 M |
| PFG | Principal Financial Group Inc | 28.729 | 24.63 B | 0.3231 | 1.14 | 1.89 M | 54.38 M |
| LPLA | Lpl Financial Hld | 45.3704 | 24.02 B | 1.144 | 2.59 | 652.6 K | 29.61 M |
| VTRS | Viatris Inc | 37.4364 | 23.95 B | 0.4377 | 1.18 | 3.03 M | 113.34 M |
| RGLD | Royal Gold Inc | 56.6404 | 23.2 B | 2.2866 | 4.21 | 963.5 K | 54.57 M |
| PTC | Ptc Inc | 37.94 | 21.35 B | 0.60 | 1.61 | 1.4 M | 53 M |
| ENTG | Entegris Inc | 11.4704 | 21.17 B | 0.2298 | 2.04 | 647.65 K | 7.43 M |
| CDW | CDW Corporation | 21.665 | 21.14 B | 1.0205 | 4.94 | 406.2 K | 8.8 M |
| EVRG | Evergy Inc | 21.916 | 20.39 B | 0.289 | 1.34 | 634.7 K | 13.91 M |
| ALNY | Alnylam Pharmaceuticals | 81.56 | 20.31 B | 1.12 | 1.39 | 383.6 K | 31.29 M |
| SBAC | SBA Communications | 87.2828 | 19.99 B | 0.8899 | 1.03 | 858.9 K | 74.97 M |
| WWD | Woodward Inc | 39.6589 | 19.73 B | 0.5724 | 1.46 | 266.09 K | 10.55 M |
| FSLR | First Solar Inc | 52.85 | 19.45 B | 1.271 | 2.46 | 4.08 M | 215.75 M |
| LNT | Alliant Energy Corp | 18.0757 | 19 B | 0.1701 | 0.95 | 795.61 K | 14.38 M |
| SSNC | SS&C Technologies | 17.8806 | 18.5 B | 0.156 | 0.88 | 343.4 K | 6.14 M |
| HST | Host Marriott Financial Trust | 11.5852 | 18.01 B | 0.0737 | 0.64 | 6.89 M | 79.88 M |
| EWBC | East West Bancorp | 26.6722 | 17.91 B | 0.199 | 0.75 | 495.47 K | 13.22 M |
| GEN | Gen Digital Inc | 7.7803 | 17.8 B | 0.051 | 0.66 | 6.85 M | 53.31 M |
| MTSI | Macom Technology S | 16.60 | 17.3 B | 0.24 | 1.47 | 77.58 K | 1.29 M |
| NBIX | Neurocrine Bioscienc | 17.33 | 17.12 B | 0.11 | 0.64 | 455.4 K | 7.89 M |
| HAS | Hasbro Inc | 35.8256 | 17.04 B | 0.6567 | 1.87 | 1.15 M | 41.16 M |
| TSEM | Tower Semiconductor | 7.50 | 16.76 B | 0.38 | 5.34 | 476.4 K | 3.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 172222.00 | 1.25 T | 2082.00 | 1.22 | 386 | 66.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.70 | 1.25 T | 1.40 | 1.24 | 3.6 M | 412.58 M |
| WMT | Walmart Stores | 19.7928 | 999.14 B | 0.1051 | 0.53 | 15.75 M | 311.75 M |
| JPM | JP Morgan Chase & Company | 42.0671 | 908.4 B | 0.3697 | 0.89 | 16.61 M | 698.62 M |
| MA | Mastercard Inc | 71.1249 | 573.97 B | 0.5204 | 0.74 | 4.91 M | 349.43 M |
| ORCL | Oracle Corporation | 32.8728 | 367.83 B | 0.2994 | 0.92 | 11.69 M | 384.31 M |
| UNH | Unitedhealth Group Inc | 58.7309 | 363 B | 0.8001 | 1.38 | 3.79 M | 222.47 M |
| NVS | Novartis Ag ADR | 46.311 | 308.34 B | 0.2308 | 0.5 | 2.55 M | 117.93 M |
| HSBC | HSBC Holdings Plc ADR | 27.5532 | 307.37 B | 0.1965 | 0.72 | 1.4 M | 38.67 M |
| PM | Philip Morris International Inc | 43.4501 | 302.76 B | 0.4387 | 1.02 | 4.6 M | 199.66 M |
| RY | Royal Bank of Canada | 40.5014 | 280.24 B | 0.4123 | 1.03 | 415.3 K | 16.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.15 | 275.62 B | 0.92 | 1.31 | 1.75 M | 124.83 M |
| SAP | SAP Ag ADR | 63.5141 | 269.78 B | 0.9306 | 1.49 | 657.7 K | 41.77 M |
| TMO | Thermo Fisher Scientific Inc | 118.1827 | 266.1 B | 1.3271 | 1.14 | 2.54 M | 300.25 M |
| BML-PL | Bank of America Corporation | 10.7539 | 237.7 B | 0.0698 | 0.65 | 17.6 K | 189.23 K |
| IBM | International Business Machines | 107.4666 | 231.11 B | 0.9456 | 0.89 | 4.69 M | 503.82 M |
| BAC-PE | Bank of America Corporation | 10.7785 | 226.98 B | 0.0592 | 0.55 | 11.15 K | 120.16 K |
| TD | Toronto Dominion Bank | 27.1301 | 202.28 B | 0.1946 | 0.72 | 677 K | 18.37 M |
| MCD | McDonald's Corporation | 69.5358 | 199.68 B | 0.4152 | 0.6 | 3.62 M | 251.57 M |
| TTE | Totalenergies Se ADR | 23.1434 | 192.94 B | 0.1192 | 0.52 | 2.33 M | 53.92 M |
| ABT | Abbott Laboratories | 30.5426 | 191.31 B | 0.3629 | 1.2 | 7.25 M | 221.53 M |
| SAN | Banco Santander ADR | 5.1326 | 181.09 B | 0.0571 | 1.13 | 5 M | 25.64 M |
| NEE | Nextera Energy | 18.2256 | 180.93 B | 0.1276 | 0.71 | 5.09 M | 92.8 M |
| NVO | Novo Nordisk A/S ADR | 36.8685 | 179.46 B | 0.832 | 2.31 | 1.11 M | 40.76 M |
| CRM | Salesforce.com Inc | 62.2166 | 175.69 B | 1.6262 | 2.68 | 4.76 M | 296.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.8675 | 169.44 B | 0.4484 | 0.57 | 765.5 K | 60.37 M |
| DHR | Danaher Corp | 30.7552 | 165.98 B | 0.2704 | 0.89 | 3.58 M | 110.15 M |
| SCHW | The Charles Schwab Corp | 22.2752 | 160.88 B | 0.1986 | 0.9 | 5.43 M | 121.03 M |
| ACN | Accenture Plc | 65.235 | 152.71 B | 0.423 | 0.65 | 1.9 M | 123.62 M |
| BX | Blackstone Inc | 16.6697 | 152.38 B | 0.1108 | 0.67 | 3.73 M | 62.22 M |
| T | American Telephone and Telegraph Inc. | 12.5946 | 147.8 B | 0.2068 | 1.67 | 28.06 M | 353.46 M |
| SCCO | Southern Copper Corp | 20.5325 | 145.37 B | 0.2653 | 1.31 | 2.45 M | 50.4 M |
| UL | Unilever Plc ADR | 30.4883 | 143.13 B | 0.1696 | 0.56 | 804.97 K | 24.54 M |
| LMT | Lockheed Martin Corp | 114.3536 | 139.32 B | 0.6297 | 0.55 | 2.46 M | 281.49 M |
| ETN | Eaton Corp | 51.9825 | 137.61 B | 0.327 | 0.63 | 2.17 M | 112.77 M |
| BA | Boeing Company | 111.3042 | 137.39 B | 1.1775 | 1.07 | 4.2 M | 467.86 M |
| PGR | Progressive Corp | 17.0879 | 134.27 B | 0.2078 | 1.23 | 3.86 M | 65.88 M |
| BTI | British American Tobacco Industries ADR | 23.3497 | 130.68 B | 0.5758 | 2.53 | 1.08 M | 25.13 M |
| BMY | Bristol-Myers Squibb Company | 35.7453 | 128.37 B | 0.4277 | 1.21 | 6.06 M | 216.71 M |
| MO | Altria Group | 18.1056 | 126.99 B | 0.1796 | 1 | 8.23 M | 149.04 M |
| NEM | Newmont Mining Corp | 18.1573 | 124.66 B | 0.7871 | 4.53 | 11.13 M | 202.11 M |
| SYK | Stryker Corp | 71.6129 | 123.45 B | 1.5577 | 2.22 | 2.45 M | 175.2 M |
| BMO | Bank of Montreal | 38.7604 | 120.04 B | 0.3953 | 1.03 | 352.3 K | 13.66 M |
| COF | Capital One Financial Corp | 58.0918 | 117.8 B | 0.5699 | 0.99 | 2.84 M | 164.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1211 | 117.8 B | 0.027 | 0.87 | 12.84 M | 40.07 M |
| CVS | CVS Corp | 49.466 | 113.89 B | 0.6693 | 1.37 | 6.03 M | 298.17 M |
| BNS | Bank of Nova Scotia | 31.0888 | 112.9 B | 0.4648 | 1.52 | 408.8 K | 12.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.951 | 110.91 B | 0.0508 | 0.74 | 5.42 M | 37.7 M |
| SO | Southern Company | 25.361 | 109.03 B | 0.3724 | 1.49 | 4.59 M | 116.38 M |
| ENB | Enbridge Inc | 21.9001 | 106.45 B | 0.2691 | 1.24 | 960.9 K | 21.04 M |
| MPC | Marathon Petroleum Corp | 29.7794 | 106.07 B | 0.4802 | 1.64 | 6.11 M | 182.06 M |
| HCA | Hca Holdings Inc | 46.4087 | 105.37 B | 0.8632 | 1.9 | 4.92 M | 228.19 M |
| CM | Canadian Imperial Bank of Commerce | 19.8571 | 105.12 B | 0.1739 | 0.88 | 364.2 K | 7.23 M |
| NOW | Servicenow Inc | 67.65 | 103.39 B | 1.46 | 2.21 | 1.21 M | 81.96 M |
| DUK | Duke Energy Corp | 43.5608 | 100.53 B | 0.3415 | 0.79 | 2.27 M | 98.88 M |
| CNQ | Canadian Natural Resources | 9.9425 | 99.45 B | 0.0817 | 0.83 | 5.05 M | 50.24 M |
| VLO | Valero Energy Corp | 31.2808 | 97.81 B | 0.8744 | 2.88 | 6.79 M | 212.4 M |
| PSX | Phillips 66 | 48.5702 | 97.79 B | 0.9109 | 1.91 | 3.23 M | 157.1 M |
| AEM | Agnico-Eagle Mines Ltd | 27.2427 | 96.29 B | 0.4803 | 1.79 | 4.04 M | 110.02 M |
| UPS | United Parcel Service | 62.4915 | 94.56 B | 0.343 | 0.55 | 2.38 M | 148.52 M |
| WM | Waste Management | 33.6523 | 94.39 B | 0.3495 | 1.05 | 1.13 M | 38.19 M |
| KKR | KKR & Co. LP | 17.3569 | 93.14 B | 0.1654 | 0.96 | 1.76 M | 30.5 M |
| ELV | Elevance Health Inc | 71.4451 | 92.83 B | 0.8877 | 1.26 | 2.25 M | 160.48 M |
| RCL | Royal Caribbean Cruises Ltd | 44.9284 | 90.9 B | 0.6453 | 1.46 | 1.33 M | 59.71 M |
| SPG | Simon Property Group | 83.9514 | 89.01 B | 0.4178 | 0.5 | 1.17 M | 98.23 M |
| AMT | American Tower Corp | 61.7158 | 88.29 B | 0.5237 | 0.86 | 1.49 M | 91.65 M |
| FCX | Freeport-Mcmoran Inc | 28.3307 | 86.61 B | 0.3246 | 1.16 | 7.52 M | 213.11 M |
| SHW | Sherwin-Williams Company | 56.5454 | 85.85 B | 1.066 | 1.92 | 3.14 M | 177.68 M |
| ECL | Ecolab Inc | 89.1843 | 85.83 B | 1.0113 | 1.15 | 743.72 K | 66.33 M |
| JCI | Johnson Controls Intl | 24.3111 | 85.48 B | 0.1689 | 0.7 | 1.92 M | 46.67 M |
| NGG | National Grid Transco Plc ADR | 34.0904 | 84.07 B | 0.2831 | 0.84 | 356.51 K | 12.15 M |
| TRV | The Travelers Companies Inc | 63.3689 | 82.12 B | 0.474 | 0.75 | 2.65 M | 167.97 M |
| E | Eni S.P.A. ADR | 22.1518 | 78.5 B | 0.4637 | 2.14 | 289.4 K | 6.41 M |
| SU | Suncor Energy Inc | 21.2738 | 78 B | 0.3809 | 1.82 | 2.97 M | 63.23 M |
| CL | Colgate-Palmolive Company | 46.8394 | 77.97 B | 0.2931 | 0.63 | 3.09 M | 144.78 M |
| NOC | Northrop Grumman Corp | 96.909 | 77.94 B | 0.6441 | 0.67 | 979.5 K | 94.92 M |
| RSG | Republic Services | 27.1244 | 75.43 B | 0.3903 | 1.46 | 2.01 M | 54.48 M |
| AJG | Arthur J. Gallagher & Company | 35.9291 | 72.48 B | 0.2757 | 0.77 | 427.3 K | 15.35 M |
| AON | AON Plc | 74.912 | 71.36 B | 0.7907 | 1.07 | 1.62 M | 121.51 M |
| DLR | Digital Realty Trust | 33.3669 | 69.64 B | 0.4111 | 1.25 | 1.23 M | 41.2 M |
| APD | Air Products and Chemicals | 85.2028 | 69.53 B | 3.687 | 4.52 | 3.28 M | 279.68 M |
| RELX | Relx Plc ADR | 11.059 | 69.26 B | 0.1441 | 1.32 | 88.4 K | 977.62 K |
| GWW | W.W. Grainger | 197.3801 | 68.95 B | 1.3096 | 0.67 | 645 K | 127.31 M |
| MS-PA | Morgan Stanley | 12.7429 | 67.46 B | 0.0915 | 0.72 | 42.7 K | 544.19 K |
| ET | Energy Transfer LP | 8.6865 | 66.9 B | 0.2505 | 2.97 | 3.62 M | 31.47 M |
| TRP | Tc Energy Corp | 23.0597 | 66.11 B | 0.3708 | 1.63 | 817.1 K | 18.84 M |
| BSX | Boston Scientific Corp | 13.03 | 64.79 B | 0.07 | 0.54 | 10.31 M | 134.34 M |
| MS-PF | Morgan Stanley | 14.6724 | 64.73 B | 0.1252 | 0.86 | 235.53 K | 3.46 M |
| CAH | Cardinal Health | 50.6313 | 64.09 B | 0.3259 | 0.65 | 2.13 M | 107.97 M |
| MS-PE | Morgan Stanley | 14.8873 | 63.87 B | 0.1125 | 0.76 | 246.31 K | 3.67 M |
| PSA | Public Storage | 102.7846 | 62.77 B | 0.631 | 0.62 | 614.66 K | 63.18 M |
| CMI | Cummins Inc | 102.14 | 62.52 B | 1.6888 | 1.68 | 2.3 M | 234.73 M |
| WPM | Wheaton Precious Metals | 21.1341 | 62.05 B | 0.8628 | 4.26 | 5.32 M | 112.47 M |
| DAL | Delta Air Lines Inc | 27.1553 | 60.66 B | 0.1906 | 0.71 | 8.72 M | 236.73 M |
| TRGP | Targa Resources | 55.1069 | 60.32 B | 1.0814 | 2 | 328.4 K | 18.1 M |
| TFC | Truist Financial Corp | 23.4418 | 60.24 B | 0.119 | 0.51 | 2.83 M | 66.43 M |
| D | Dominion Resources | 42.3194 | 60.14 B | 0.7962 | 1.92 | 2.74 M | 115.79 M |
| EW | Edwards Lifesciences Corp | 11.1983 | 59.81 B | 0.08 | 0.72 | 6.43 M | 72.03 M |
| NUE | Nucor Corp | 37.6459 | 58.19 B | 0.2383 | 0.64 | 1.62 M | 60.96 M |
| BDX | Becton Dickinson and Company | 72.3649 | 57.91 B | 0.6519 | 0.91 | 1.26 M | 90.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIR | Birchcliff Energy Ltd | 6.0155 | 0.572 | 10.51 | 1.95 M | 11.75 M | |
| SVM | Silvercorp Metals Inc | 3.30 | 0.3008 | 10.03 | 381 K | 1.26 M | |
| LUG | Lundin Gold Inc | 3.574 | 0.3233 | 9.95 | 200 | 714.8 | |
| CGG | China Gold Int Resources Corp | 3.0372 | 0.2286 | 8.14 | 893.11 K | 2.71 M | |
| PXT | Parex Resources Inc | 5.8159 | 0.4031 | 7.45 | 1.57 M | 9.15 M | |
| PD | Precision Drilling Corp | 222.60 | 13.80 | 6.61 | 2.67 M | 593.87 M | |
| EDR | Endeavour Silver Corp | 5.1365 | 0.3091 | 6.4 | 196.4 K | 1.01 M | |
| TCS | Tecsys Inc J | 4.9535 | 0.296 | 6.36 | 3.6 K | 17.83 K | |
| MARI | Marimaca Copper Corp | 4.25 | 0.25 | 6.25 | 5.92 K | 25.16 K | |
| ABX | Barrick Mining Corp | 17.4428 | 1.0033 | 6.1 | 4.7 M | 82.03 M | |
| PPTA | Perpetua Resources Corp | 10.50 | 0.60 | 6.06 | 15.66 K | 164.43 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.697 | 6.03 | 5.13 M | 62.82 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.6935 | 6.03 | 512.97 K | 6.25 M | |
| FVI | Fortuna Mines Inc | 4.85 | 0.27 | 5.9 | 517.7 K | 2.51 M | |
| SSRM | Ssr Mining Inc | 10.4008 | 0.5651 | 5.75 | 309.3 K | 3.22 M | |
| WCN | Waste Connections Inc | 32.3498 | 1.6963 | 5.53 | 328.55 K | 10.63 M | |
| ELVA | Electrovaya Inc | 3.85 | 0.20 | 5.48 | 10.96 K | 42.2 K | |
| DPM | Dundee Precious Metals Inc | 4.3831 | 0.2192 | 5.26 | 526.86 K | 2.31 M | |
| ELD | Eldorado Gold | 38.4657 | 1.8788 | 5.14 | 2.55 M | 98.19 M | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.2924 | 5.08 | 1.64 K | 9.92 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5726 | 0.3544 | 4.91 | 1 M | 7.6 M | |
| PAAS | Pan American Silver Corp | 12.5018 | 0.5822 | 4.88 | 408.03 K | 5.1 M | |
| SEA | Seabridge Gold Inc | 7.5152 | 0.3451 | 4.81 | 122.28 K | 919 K | |
| NG | Novagold Res Inc | 3.60 | 0.16 | 4.65 | 232.05 K | 835.38 K | |
| WILD | Wildbrain Ltd | 4.9474 | 0.2013 | 4.24 | 520.7 K | 2.58 M | |
| IMG | Iamgold Corp | 4.43 | 0.18 | 4.24 | 1.43 M | 6.32 M | |
| OGC | Oceanagold Corp | 6.8307 | 0.2743 | 4.18 | 376.63 K | 2.57 M | |
| AG | First Majestic Silver Corp | 12.6301 | 0.5032 | 4.15 | 462.86 K | 5.85 M | |
| WPM | Wheaton Precious Metals Corp | 22.9818 | 0.905 | 4.1 | 1.65 M | 37.96 M | |
| FNV | Franco-Nevada Corp | 49.6481 | 1.9356 | 4.06 | 383.4 K | 19.04 M | |
| RCH | Richelieu Hardware Ltd | 13.5486 | 0.5067 | 3.89 | 13.21 K | 179.04 K | |
| EDV | Endeavour Mining Corp | 6.6465 | 0.2462 | 3.85 | 203.17 K | 1.35 M | |
| CSU | Constellation Software Inc | 207.6356 | 7.5734 | 3.79 | 34.19 K | 7.1 M | |
| IAG | IA Financial Corp Inc | 31.5849 | 1.1251 | 3.69 | 201.5 K | 6.36 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.36 | 0.25 | 3.52 | 65.1 K | 479.14 K | |
| CMG | Computer Modelling Group Ltd | 9.3892 | 0.3071 | 3.38 | 121.2 K | 1.14 M | |
| MAL | Magellan Aero | 6.4266 | 0.1982 | 3.18 | 46.68 K | 300.01 K | |
| CTC-A | Canadian Tire Corporation Limited | 67.6933 | 2.0372 | 3.1 | 340.7 K | 23.06 M | |
| EVT | Economic Investment | 4.8072 | 0.1436 | 3.08 | 4 K | 19.23 K | |
| X | TMX Group Ltd | 7.6303 | 0.2166 | 2.92 | 615.92 K | 4.7 M | |
| PDV | Prime Dividend Corp Cl A | 4.2597 | 0.1165 | 2.81 | 705 | 3 K | |
| HMMC | Hemlo Mining Corp. | 83.25 | 2.25 | 2.78 | 25 | 2.08 K | |
| CFW | Calfrac Well Services Ltd | 819.00 | 21.75 | 2.73 | 8.17 K | 6.69 M | |
| EQB | EQB Inc | 19.3132 | 0.5123 | 2.72 | 64 K | 1.24 M | |
| USA | Americas Silver Corp | 11.40 | 0.30 | 2.7 | 6.75 K | 76.92 K | |
| S | Sherritt Intl Rv | 3.3606 | 0.0881 | 2.69 | 713.05 K | 2.4 M | |
| LNF | Leons Furniture | 9.6433 | 0.2428 | 2.58 | 17.05 K | 164.44 K | |
| KEL | Kelt Exploration Ltd | 11.46 | 0.28 | 2.5 | 574.1 K | 6.58 M | |
| TPX-B | Molson Coors Canada Inc | 44.4944 | 1.086 | 2.5 | 2.69 K | 119.56 K | |
| MDI | Major Drilling Grp | 8.3538 | 0.203 | 2.49 | 84.23 K | 703.66 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9779 | 0.3071 | 2.42 | 698.16 K | 9.06 M | |
| TOU | Tourmaline Oil Corp | 31.4758 | 0.7287 | 2.37 | 344.8 K | 10.85 M | |
| TCW | Trican Well | 8.9708 | 0.205 | 2.34 | 2 M | 17.97 M | |
| TGO | Terago Inc | 6.65 | 0.15 | 2.31 | 15.7 K | 104.41 K | |
| AGF-B | AGF Management Limited | 5.7711 | 0.1297 | 2.3 | 238.18 K | 1.37 M | |
| BCE-PZ | Bce Inc Pref Z | 9.622 | 0.2144 | 2.28 | 976 | 9.39 K | |
| PNP | Pinetree Capital Ltd | 92.00 | 2.00 | 2.22 | 1.48 K | 135.88 K | |
| EXE | Extendicare Inc | 3.566 | 0.0772 | 2.21 | 152.5 K | 543.81 K | |
| SLF | Sun Life Financial Inc | 23.7108 | 0.507 | 2.18 | 1.96 M | 46.44 M | |
| CSCI | Cosciens Biopharma Inc | 14200.00 | 300.00 | 2.16 | 2 | 28.4 K | |
| EFR | Energy Fuels Inc | 9.53 | 0.20 | 2.14 | 52.2 K | 497.47 K | |
| ESI | Ensign Energy Services Inc | 5.1769 | 0.106 | 2.09 | 223.34 K | 1.16 M | |
| EFX | Enerflex Ltd | 12.2811 | 0.2441 | 2.03 | 38.9 K | 477.73 K | |
| CS | Capstone Mining Corp | 3.05 | 0.06 | 2.01 | 954.9 K | 2.91 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1682 | 0.1211 | 2 | 900 | 5.55 K | |
| ADN | Acadian Timber Corp | 5.9666 | 0.113 | 1.93 | 16.87 K | 100.67 K | |
| CEU | Ces Energy Solutions Corp | 6.3423 | 0.12 | 1.93 | 237 K | 1.5 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.8889 | 0.299 | 1.92 | 25.44 K | 404.25 K | |
| BNE | Bonterra Energy Corp | 38.7062 | 0.7191 | 1.89 | 63.59 K | 2.46 M | |
| DOL | Dollarama Inc | 13.1608 | 0.2404 | 1.86 | 1.2 M | 15.82 M | |
| SU | Suncor Energy Inc | 23.3536 | 0.4061 | 1.77 | 2.64 M | 61.74 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7252 | 0.1467 | 1.71 | 9.13 K | 79.69 K | |
| AEM | Agnico Eagle Mines Ltd | 29.7599 | 0.4937 | 1.69 | 2.13 M | 63.45 M | |
| WFC | Wall Financial | 4.6077 | 0.0738 | 1.63 | 100 | 460.77 | |
| AGI | Alamos Gold Inc Cls A | 9.2391 | 0.1461 | 1.61 | 360.56 K | 3.33 M | |
| OTEX | Open Text Corp | 21.9932 | 0.3399 | 1.57 | 625.2 K | 13.75 M | |
| BN-PC | Brookfield Corporation | 8.6521 | 0.1313 | 1.54 | 4.98 K | 43.08 K | |
| WCP | Whitecap Resources Inc | 5.943 | 0.0901 | 1.54 | 2.93 M | 17.39 M | |
| DSG | Descartes Sys | 15.52 | 0.23 | 1.5 | 47.49 K | 737.03 K | |
| MX | Methanex Corp | 53.1327 | 0.7864 | 1.5 | 470.25 K | 24.99 M | |
| ACD | Accord Financial | 7.1816 | 0.1061 | 1.5 | 1.5 K | 10.77 K | |
| HLF | High Liner | 14.8752 | 0.2118 | 1.44 | 30.6 K | 455.18 K | |
| TRP | TC Energy Corp | 24.3547 | 0.3421 | 1.42 | 1.06 M | 25.8 M | |
| DII-B | Dorel Industries Inc | 11.7848 | 0.1651 | 1.42 | 19.59 K | 230.83 K | |
| WRG | Western Energy Services Corp | 973.20 | 13.20 | 1.38 | 2.28 K | 2.22 M | |
| SAP | Saputo Inc | 21.3308 | 0.2876 | 1.37 | 786 K | 16.77 M | |
| IFC | Intact Financial Corp | 50.9134 | 0.6829 | 1.36 | 629.9 K | 32.07 M | |
| STN | Stantec Inc | 28.5979 | 0.3804 | 1.35 | 336.3 K | 9.62 M | |
| DXT | Dexterra Group Inc | 19.2991 | 0.2567 | 1.35 | 28.1 K | 542.3 K | |
| BNS | Bank of Nova Scotia | 34.1552 | 0.4542 | 1.35 | 1.61 M | 55.13 M | |
| MER | Africa Oil Corp | 6.7782 | 0.0885 | 1.32 | 176.9 K | 1.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.3045 | 0.1682 | 1.28 | 4.8 K | 63.86 K | |
| KEY | Keyera Corp | 15.0816 | 0.1902 | 1.28 | 470.21 K | 7.09 M | |
| CJR-B | Corus Entertainment Inc | 12.3956 | 0.154 | 1.26 | 95.3 K | 1.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 6205.2354 | 77.0684 | 1.26 | 191 | 1.19 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.682 | 0.1053 | 1.23 | 7.98 K | 69.31 K | |
| GBT | Bmtc Group Inc | 10.8608 | 0.1296 | 1.21 | 4.85 K | 52.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6034 | 0.101 | 1.19 | 3.04 K | 26.11 K | |
| POU | Paramount Resources Ltd | 17.6884 | 0.2076 | 1.19 | 97.3 K | 1.72 M | |
| OVV | Ovintiv Inc | 79.4748 | 0.9206 | 1.17 | 637.53 K | 50.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.80 | 82.42 B | 0.63 | 6.19 | 134.44 K | 1.45 M |
| MBGAF | Mercedes-Benz Group AG | 61.4933 | 43.98 B | 0.8984 | 1.48 | 26.4 K | 1.62 M |
| HOS | Hornbeck Offshore Services, Inc | 22.15 | 1.76 B | 0.47 | 2.17 | 948.85 K | 21.02 M |
| GAMI | GAMCO Investors Inc | 34.282 | 536.94 M | 0.7086 | 2.11 | 18.2 K | 623.9 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 262.33 M | 0.13 | 2.21 | 330.91 K | 1.99 M |
| BGOUF | Bang & Olufsen a/s | 4.6185 | 149.11 M | 0.8345 | 22.05 | 550 | 2.54 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | 2.50 | 3.23 | 1.01 K | 80.48 K |
| FWFW | Flywheel Advanced Technology Inc | 23.50 | 5.92 M | 1.50 | 6.82 | 9.47 K | 222.57 K |
| MDCN | Medican Enterprises Inc | 15.10 | 4.65 M | 0.90 | 6.34 | 70 | 1.06 K |
| SEII | Sharing Economy International Inc | 1136.02 | 1.29 M | 23.02 | 2.07 | 362 | 411.24 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 19 | 201.2 |
| DNAX | DNA Brands Inc | 13720.00 | 339.48 K | 2520.00 | 22.5 | 1 | 13.72 K |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | 0.10 | 1.3 | 152.15 K | 1.19 M |
| BLSP | Blue Sphere Corporation | 27.30 | 216.59 K | 0.351 | 1.3 | 29.32 K | 800.57 K |
| ZVOI | Zovio Inc | 18.57 | 137.92 K | 0.35 | 1.92 | 288.38 K | 5.36 M |
| ERFB | ERF Wireless Inc | 16400.00 | 84.13 K | 1900.00 | 13.1 | 21.38 K | 350.55 M |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 29.00 | 56.86 | 83 | 6.64 K |
| PNPL | Pineapple Express | 20.00 | 36.55 K | 1.00 | 5.26 | 2.34 M | 46.8 M |
| LOTE | Lot78 Inc | 14.3014 | 17.28 K | 0.275 | 1.96 | 1.81 K | 25.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.50 | 14.07 K | 0.08 | 2.34 | 73.38 K | 256.83 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.30 | 8.88 K | 0.70 | 19.44 | 19.84 K | 85.3 K |
| CBRI | CMTSU Liquidation Inc | 4.41 | 8.16 K | 0.35 | 8.62 | 340.68 K | 1.5 M |
| CGIP | Celadon Group Inc | 20.7461 | 5.66 K | 0.1566 | 0.76 | 120.28 K | 2.5 M |
| NSLPQ | New Source Energy Partners L.P | 24.01 | 3.75 K | 0.46 | 1.95 | 21.86 K | 524.91 K |
| LASLY | Lentuo International Inc | 3.53 | 3.26 K | 0.29 | 8.95 | 101.62 K | 358.72 K |
| EVKG | Ever-Glory International Group Inc. | 6.34 | 2.92 K | 0.54 | 9.31 | 56.8 K | 360.11 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2639 | 785 | 0.0951 | 1.54 | 86.96 K | 544.72 K |
| RTNB | root9B Holdings Inc | 8.55 | 610 | 0.15 | 1.79 | 837 | 7.16 K |
| PRXIQ | Premier Exhibitions Inc | 10.30 | 491 | 0.30 | 3 | 2.36 K | 24.32 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | 2.20 | 2.81 | 25 | 2.01 K |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | 14.72 | 19.17 | 20.32 K | 1.86 M |
| PEHD | Perigee Holdings Inc. | 31.60 | 130 | 5.56 | 21.35 | 30 | 948 |
| FUTL | FutureLand Corp | 20800.00 | 67 | 1600.00 | 8.33 | 157 | 3.27 M |
| WDBG | Woodbrook Group Holdings Inc | 140.5405 | 42 | 21.6216 | 18.18 | 3 | 421.62 |
| IFLM | Independent Film Development Corporation | 20.00 | 5.00 | 33.33 | 1.98 M | 39.57 M | |
| TBEV | High Performance Beverages Company | 12.50 | 1.10 | 9.65 | 1.01 K | 12.62 K | |
| SOGFF | Strategic Oil & Gas Ltd | 11.042 | 0.442 | 4.17 | 2.67 K | 29.54 K | |
| HDYNQ | Hyperdynamics Corporation | 6.19 | 0.13 | 2.15 | 442.2 K | 2.74 M | |
| PTRC | Petro River Oil Corp | 19.50 | 0.40 | 2.09 | 345 | 6.73 K | |
| TREVQ | Trevali Mining Corporation | 9.97 | 0.18 | 1.84 | 521 | 5.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 31.50 | 59.03 M | 1.50 | 5 | 116 | 3.65 K |
| LMG | Lincoln Gold Mining Inc | 40.00 | 10.00 | 33.33 | 649 | 25.96 K | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 160 | 640 | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 50 | 250 | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 448 K | 5.36 M | |
| EGR | EGR Exploration Ltd. | 4.80 | 0.60 | 14.29 | 798 | 3.83 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | 0.40 | 14.29 | 49.37 K | 157.98 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 565 | 4.52 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.48 | 10.53 | 14.62 K | 73.67 K | |
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 128.89 K | 2.13 M | |
| SKRR | SKRR Exploration Inc | 157.5003 | 13.50 | 9.37 | 87 | 13.7 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | 0.6339 | 8.7 | 1.52 K | 12.03 K | |
| KRY | Koryx Copper Inc. | 4.50 | 0.30 | 7.14 | 2.07 K | 9.33 K | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 151.21 K | 1.21 M | |
| OGW | Ongwe Minerals Inc. | 28.48 | 1.76 | 6.59 | 4.94 K | 140.63 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 19.73 K | 78.18 K | |
| RTM | RT Minerals Corp | 90.00 | 5.00 | 5.88 | 52 | 4.68 K | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 37.6 K | 789.6 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.00 | 3.96 | 11 K | 577.5 K | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 112 | 6.94 K | |
| ASG | Aurora Spine Corporation | 5.05 | 0.15 | 3.06 | 17.1 K | 86.36 K | |
| CTEK | CLEANTEK Industries Inc | 75.2941 | 1.7647 | 2.4 | 7.74 K | 582.78 K | |
| LTV | Leonovus Inc | 13.50 | 0.30 | 2.27 | 11.01 K | 148.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | 0.10 | 2.27 | 1.5 K | 6.75 K | |
| XIM | Ximen Mining Corp | 15.25 | 0.25 | 1.67 | 114.58 K | 1.75 M | |
| CKG | Chesapeake Gold Corp | 3.21 | 0.05 | 1.58 | 22.71 K | 72.89 K | |
| NAR | North Arrow Minerals Inc | 6.60 | 0.10 | 1.54 | 3.2 K | 21.12 K | |
| FAN | Gaming Nation Inc | 19.80 | 0.30 | 1.54 | 350 | 6.93 K |