Gainer Valuations for 14 February 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 14 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.946 | 58.19 B | 0.2429 | 0.74 | 202.2 K | 6.66 M |
| CQP | Cheniere Energy Partners LP | 13.6697 | 29.15 B | 0.1665 | 1.23 | 158.98 K | 2.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5797 | 3.74 B | 0.4292 | 3.85 | 14.61 K | 169.14 K |
| SEB | Seaboard Corporation | 2516.6912 | 3.61 B | 23.9583 | 0.96 | 200 | 503.34 K |
| NG | Novagold Resources Inc | 3.44 | 2.74 B | 0.17 | 5.2 | 2.87 M | 9.87 M |
| UUUU | Energy Fuels Inc | 8.97 | 1.78 B | 0.29 | 3.34 | 93.71 K | 840.61 K |
| ESBA | Empire State Realty Op LP | 10.9329 | 1.4 B | 0.1015 | 0.94 | 2.8 K | 30.61 K |
| USAS | Americas Silver Corp | 10.80 | 1.02 B | 0.90 | 9.09 | 793 | 8.56 K |
| GORO | Gold Resource Corp | 4.3215 | 588.21 M | 0.1817 | 4.39 | 810.91 K | 3.5 M |
| REI | Ring Energy Inc | 13.77 | 294.41 M | 0.18 | 1.32 | 62.6 K | 862 K |
| EVI | Evi Industries Inc | 3.087 | 287.44 M | 0.2336 | 8.19 | 253.9 K | 783.79 K |
| FRD | Friedman Industries Inc | 7.2526 | 283.61 M | 0.0617 | 0.86 | 30.2 K | 219.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6883 | 272.35 M | 0.0778 | 1.02 | 22.9 K | 176.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5844 | 240 M | 0.0289 | 0.63 | 147.6 K | 676.66 K |
| CMT | Core Molding Technologies Inc | 13.8275 | 193.6 M | 0.7714 | 5.91 | 31.8 K | 439.71 K |
| PED | Pedevco Corp | 476.00 | 177.32 M | 24.00 | 5.31 | 834 | 396.98 K |
| SIF | Sifco Industries | 27.0709 | 124.73 M | 0.2883 | 1.08 | 2.3 K | 62.26 K |
| BCV | Bancroft Convertible Fund | 7.6043 | 118.18 M | 0.0433 | 0.57 | 14.4 K | 109.5 K |
| OPHC | Optimumbank Hlds | 14.00 | 112.79 M | 0.10 | 0.72 | 1.33 K | 18.58 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 89.77 M | 0.10 | 1.39 | 30.86 K | 225.28 K |
| IOR | Income Opportunity Realty Trust | 6.65 | 74.21 M | 0.05 | 0.76 | 5.2 K | 34.59 K |
| WYY | Widepoint Corp | 15.50 | 60.99 M | 0.10 | 0.65 | 45.37 K | 703.25 K |
| DIT | Amcon Distributing Company | 72.7506 | 58.53 M | 0.8256 | 1.15 | 2.5 K | 181.88 K |
| GRF | Eagle Capital Growth Fund | 3.8144 | 39.88 M | 0.0252 | 0.67 | 100 | 381.44 |
| XTNT | Xtant Medical Holdings Inc | 67.80 | 38.49 M | 0.60 | 0.89 | 1.04 K | 70.31 K |
| NNVC | Nanoviricides Inc | 69.00 | 36.27 M | 6.80 | 10.93 | 80.81 K | 5.58 M |
| AGIG | AGIG | 47.50 | 36.22 M | 2.50 | 5.56 | 3.42 K | 162.5 K |
| COHN | Cohen & CO Inc | 9.4272 | 34.52 M | 0.2651 | 2.89 | 2.29 K | 21.58 K |
| TOON | Kartoon Studios Inc | 111.00 | 30.62 M | 15.00 | 15.63 | 85 | 9.44 K |
| CVM | Cel-Sci Corp | 885.00 | 24.8 M | 22.50 | 2.61 | 1.54 K | 1.36 M |
| MXC | Mexco Energy Corp | 7.4233 | 21.55 M | 0.3973 | 5.65 | 55.2 K | 409.77 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | 0.0421 | 1.16 | 20.5 K | 75.09 K |
| ACCS | Access Newswire Inc | 10.1807 | 12.8 M | 0.3314 | 3.36 | 9.72 K | 98.99 K |
| AWX | Avalon Holdings Corp | 5.69 | 11 M | 0.09 | 1.61 | 3 K | 17.07 K |
| TOVX | Theriva Biologics Inc | 21350.00 | 7.08 M | 1225.00 | 6.09 | 459 | 9.8 M |
| INUV | Inuvo Inc | 12.70 | 6.27 M | 0.70 | 5.83 | 23.63 K | 300.1 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.01 M | 17.50 | 6.42 | 2.64 K | 766.76 K |
| DSS | Document Security Systems | 3427.5337 | 4.25 M | 186.9565 | 5.77 | 309 | 1.06 M |
| MPU | Mega Matrix Corp | 3.6403 | 4.17 M | 0.1484 | 4.25 | 38.5 K | 140.15 K |
| AUMN | Golden Minerals Company | 23.25 | 3.6 M | 2.5325 | 12.22 | 52.5 K | 1.22 M |
| PW | Power REIT | 9.35 | 2.59 M | 0.05 | 0.54 | 2.41 K | 22.53 K |
| ENSV | Enservco Corpporation | 35.25 | 29.09 K | 0.30 | 0.86 | 13.21 K | 465.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 661.99 | 1.45 T | 56.75 | 9.38 | 102.51 M | 67.86 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | 0.6175 | 9.09 | 370 | 2.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.8581 | 999.14 B | 0.1126 | 0.57 | 14.73 M | 292.44 M |
| MU | Micron Technology | 24.4602 | 820.41 B | 0.1658 | 0.68 | 32.45 M | 793.72 M |
| ASML | ASML Holding N.V. ADR | 79.1516 | 581.15 B | 0.6301 | 0.8 | 1.19 M | 94.07 M |
| CSCO | Cisco Systems Inc | 15.5371 | 386.96 B | 0.1998 | 1.3 | 64.51 M | 1 B |
| AMAT | Applied Materials | 16.2829 | 295.63 B | 0.1631 | 1.01 | 22.15 M | 360.7 M |
| LRCX | Lam Research Corp | 4.4555 | 278.3 B | 0.0484 | 1.1 | 24.82 M | 110.59 M |
| KLAC | K L A-Tencor Corp | 41.5576 | 199.34 B | 0.5347 | 1.3 | 1.41 M | 58.64 M |
| TMUS | T-Mobile US | 30.0848 | 179.1 B | 0.3846 | 1.29 | 2.96 M | 89.02 M |
| MRVL | Marvell Technology Inc | 13.5574 | 138.91 B | 0.0797 | 0.59 | 3.23 M | 43.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5866 | 115.57 B | 0.5826 | 1.88 | 2.2 M | 69.43 M |
| STX | Seagate Technology | 29.31 | 115.15 B | 0.3157 | 1.09 | 2.69 M | 78.85 M |
| MAR | Marriot International | 45.6067 | 110.28 B | 1.2481 | 2.81 | 3.11 M | 141.95 M |
| EQIX | Equinix Inc | 142.829 | 103.94 B | 1.0274 | 0.72 | 804.7 K | 114.93 M |
| CSX | CSX Corp | 7.5494 | 94.62 B | 0.0439 | 0.58 | 17.43 M | 131.62 M |
| ADBE | Adobe Systems Inc | 68.34 | 92.12 B | 1.30 | 1.94 | 6.23 M | 426.07 M |
| CDNS | Cadence Design Systems, Inc. | 14.68 | 91 B | 0.11 | 0.75 | 2.3 M | 33.7 M |
| INTU | Intuit Inc | 65.0258 | 90.98 B | 0.8798 | 1.37 | 2.49 M | 162.04 M |
| CTAS | Cintas Corp | 12.9045 | 89.45 B | 0.072 | 0.56 | 1.69 M | 21.85 M |
| CMCSA | Comcast Corporation | 18.8388 | 87.89 B | 0.2562 | 1.38 | 76.45 M | 1.44 B |
| NTES | Netease Inc ADR | 11.644 | 81.98 B | 0.1445 | 1.26 | 3.72 M | 43.31 M |
| ORLY | O'Reilly Automotive | 10.3207 | 71.92 B | 0.1326 | 1.3 | 15.02 M | 155.05 M |
| AEP | American Electric Power Company | 32.6976 | 69.61 B | 0.2675 | 0.82 | 2.31 M | 75.55 M |
| KMB | Kimberly-Clark Corp | 71.4244 | 67.97 B | 0.9654 | 1.37 | 1.55 M | 110.52 M |
| NXPI | Nxp Semiconductors | 49.154 | 65.93 B | 1.7505 | 3.69 | 6.88 M | 338.11 M |
| FAST | Fastenal Company | 8.208 | 62.92 B | 0.0566 | 0.69 | 6.14 M | 50.39 M |
| PCAR | Paccar Inc | 26.4342 | 55.58 B | 0.7259 | 2.82 | 5.66 M | 149.62 M |
| XEL | XCEL Energy Inc | 20.042 | 51.43 B | 0.1487 | 0.75 | 1.71 M | 34.21 M |
| FANG | Diamondback Energy | 45.8525 | 49.71 B | 0.5842 | 1.29 | 876.3 K | 40.18 M |
| EXC | Exelon Corp | 13.8474 | 47.12 B | 0.1583 | 1.16 | 9.99 M | 138.31 M |
| TER | Teradyne Inc | 18.2827 | 38.31 B | 0.5705 | 3.22 | 5.14 M | 93.9 M |
| ACGL | Arch Capital Grp Ltd | 17.5156 | 35.53 B | 0.0888 | 0.51 | 714.6 K | 12.52 M |
| ODFL | Old Dominion Freight Line Inc | 17.2159 | 34.62 B | 0.1756 | 1.03 | 832.8 K | 14.34 M |
| ERIC | Ericsson ADR | 8.7432 | 34.48 B | 0.069 | 0.8 | 2.72 M | 23.75 M |
| STLD | Steel Dynamics Inc | 13.7644 | 33.58 B | 0.1541 | 1.13 | 1.59 M | 21.83 M |
| GMAB | Genmab A/S ADR | 4.25 | 33.25 B | 0.354 | 9.09 | 2.5 K | 10.62 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.6178 | 31.7 B | 0.9679 | 4.93 | 2.02 M | 41.66 M |
| EXPE | Expedia Group Inc | 71.9566 | 30.11 B | 0.4105 | 0.57 | 1.78 M | 127.84 M |
| DXCM | Dexcom | 10.855 | 29.81 B | 0.215 | 2.02 | 3.98 M | 43.24 M |
| CTSH | Cognizant Tech Sol | 44.2533 | 29.06 B | 0.2514 | 0.57 | 2.74 M | 121.19 M |
| FLEX | Flextronics Intl Ltd | 6.6118 | 28.11 B | 0.1454 | 2.25 | 7.99 M | 52.84 M |
| ON | On Semiconductor | 9.42 | 27.1 B | 0.14 | 1.51 | 7.22 M | 67.98 M |
| FWONA | Liberty Media F1 Series A | 24.1884 | 26.44 B | 0.3326 | 1.39 | 4.54 M | 109.75 M |
| CASY | Casey's General Stor | 61.4096 | 25.82 B | 0.7923 | 1.31 | 255.88 K | 15.71 M |
| FCNCA | First Citizens Bancs | 212.9479 | 25.68 B | 1.7671 | 0.84 | 9 K | 1.92 M |
| RGLD | Royal Gold Inc | 57.4312 | 23.2 B | 0.7908 | 1.4 | 1.48 M | 84.91 M |
| ENTG | Entegris Inc | 11.547 | 21.17 B | 0.0766 | 0.67 | 774.47 K | 8.94 M |
| EVRG | Evergy Inc | 22.1343 | 20.39 B | 0.2183 | 1 | 936.7 K | 20.73 M |
| SBAC | SBA Communications | 88.4021 | 19.99 B | 1.1193 | 1.28 | 747 K | 66.04 M |
| FSLR | First Solar Inc | 53.17 | 19.45 B | 0.32 | 0.61 | 3.19 M | 169.59 M |
| LNT | Alliant Energy Corp | 18.256 | 19 B | 0.1803 | 1 | 790.47 K | 14.43 M |
| HST | Host Marriott Financial Trust | 11.665 | 18.01 B | 0.0798 | 0.69 | 7.71 M | 89.94 M |
| PAAS | Pan Amer Silver Corp | 11.5576 | 16.45 B | 0.1298 | 1.14 | 2.5 M | 28.91 M |
| LSCC | Lattice Semicond | 7.73 | 15.82 B | 0.36 | 4.88 | 1.79 M | 13.81 M |
| LECO | Lincoln Elec Hld | 58.8307 | 15.4 B | 1.6624 | 2.91 | 509.9 K | 30 M |
| APA | Apa Corp | 62.7668 | 15.34 B | 1.829 | 3 | 4.38 M | 275.14 M |
| ZBRA | Zebra Technologies | 55.96 | 15.13 B | 0.74 | 1.34 | 213.66 K | 11.96 M |
| CHRW | C.H. Robinson Ww | 41.0327 | 14.96 B | 0.458 | 1.13 | 1.37 M | 56.07 M |
| CHKP | Check Point Software | 66.95 | 14.76 B | 1.24 | 1.89 | 1.48 M | 99.2 M |
| REG | Regency Centers Corp | 32.1153 | 14.31 B | 0.3542 | 1.12 | 594.2 K | 19.08 M |
| ERIE | Erie Indemnity Company | 52.6397 | 14.23 B | 0.8358 | 1.61 | 15.5 K | 815.92 K |
| LOGI | Logitech Int S.A. | 12.6284 | 13.9 B | 0.1357 | 1.09 | 477.62 K | 6.03 M |
| LULU | Lululemon Athletica | 51.05 | 12.78 B | 0.96 | 1.92 | 3.52 M | 179.48 M |
| TRMB | Trimble Navigation | 37.17 | 12.55 B | 0.25 | 0.68 | 1.3 M | 48.5 M |
| TXRH | Texas Roadhouse Inc | 21.6857 | 12.35 B | 0.195 | 0.91 | 491.06 K | 10.65 M |
| AKAM | Akamai Technologies | 60.03 | 12.03 B | 0.32 | 0.54 | 6.33 M | 379.79 M |
| RGEN | Repligen Cp | 15.86 | 11.12 B | 0.77 | 5.1 | 478.37 K | 7.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 62.7634 | 10.86 B | 0.3304 | 0.53 | 348.6 K | 21.88 M |
| SIRI | Sirius XM Holdings | 28.8029 | 10.85 B | 0.4046 | 1.42 | 4.93 M | 141.89 M |
| WTFC | Wintrust Financial Corp | 37.756 | 10.43 B | 0.2366 | 0.63 | 183.05 K | 6.91 M |
| UMBF | Ump Financial Corp | 47.6422 | 10.32 B | 0.333 | 0.7 | 76.1 K | 3.63 M |
| VSAT | Viasat Inc | 61.92 | 10.31 B | 4.66 | 8.14 | 413.37 K | 25.6 M |
| BPOP | Popular Inc | 20.6646 | 10 B | 0.2023 | 0.99 | 708.1 K | 14.63 M |
| ZION | Zions Bancorp | 22.9982 | 9.68 B | 0.4242 | 1.88 | 2.41 M | 55.41 M |
| MTCH | Match Group Inc | 18.0482 | 9.09 B | 0.4725 | 2.69 | 4.2 M | 75.73 M |
| SAIA | Saia Inc | 31.67 | 9.06 B | 0.22 | 0.7 | 254.32 K | 8.05 M |
| STRL | Sterling Constructio | 9.66 | 8.83 B | 0.10 | 1.05 | 50.63 K | 489.05 K |
| RMBS | Rambus Inc | 9.11 | 8.65 B | 0.16 | 1.79 | 798.81 K | 7.28 M |
| AMKR | Amkor Technology | 4.9004 | 8.54 B | 0.0836 | 1.74 | 886.5 K | 4.34 M |
| DSGX | Descartes Sys Group | 14.3236 | 8.13 B | 0.1836 | 1.3 | 2.08 K | 29.81 K |
| BOKF | Bok Financial Corp | 48.0297 | 7.97 B | 0.3058 | 0.64 | 60.3 K | 2.9 M |
| VLY | Valley National Bancorp | 5.8073 | 7.87 B | 0.0646 | 1.12 | 731 K | 4.25 M |
| CYTK | Cytokinetics | 9.50 | 7.83 B | 0.38 | 4.17 | 599.48 K | 5.7 M |
| POOL | Pool Corp | 50.1151 | 7.77 B | 2.8239 | 5.97 | 380.6 K | 19.07 M |
| VIAV | Viavi Solutions | 7.7833 | 7.63 B | 0.1137 | 1.48 | 2.82 M | 21.97 M |
| IDCC | Interdigital Inc | 23.2184 | 7.53 B | 0.1694 | 0.73 | 220.58 K | 5.12 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.61 | 7.45 B | 0.19 | 0.85 | 479.7 K | 10.85 M |
| IESC | Ies Holdings | 6.44 | 7.31 B | 0.07 | 1.1 | 8.77 K | 56.49 K |
| ORKA | Oruka Therapeutics Inc | 1455.6053 | 7.25 B | 8.1317 | 0.56 | 335 | 487.63 K |
| AVT | Avnet Inc | 33.3888 | 7 B | 0.1926 | 0.58 | 653 K | 21.8 M |
| CHDN | Churchill Downs IN | 14.381 | 6.99 B | 0.1938 | 1.37 | 160.25 K | 2.3 M |
| SNEX | Stonex Group Inc | 5.363 | 6.84 B | 0.0445 | 0.84 | 173.81 K | 932.16 K |
| RIOT | Riot Blockchain Inc | 17.6215 | 6.78 B | 0.1427 | 0.82 | 13.11 K | 231.02 K |
| CPB | Campbell Soup Company | 28.9021 | 6.74 B | 1.3708 | 4.98 | 5.16 M | 149.26 M |
| PPC | Pilgrim's Pride | 10.5911 | 6.72 B | 0.1089 | 1.04 | 488.45 K | 5.17 M |
| GBCI | Glacier Bancorp Inc | 17.9466 | 6.35 B | 0.1281 | 0.72 | 197.8 K | 3.55 M |
| AVAV | Aerovironment Inc | 31.50 | 6.28 B | 0.29 | 0.93 | 198.69 K | 6.26 M |
| AAON | Aaon Inc | 11.8267 | 6.18 B | 0.2829 | 2.45 | 262.11 K | 3.1 M |
| HOMB | Home Bancshares Inc | 12.5012 | 6.02 B | 0.7606 | 6.48 | 888.2 K | 11.1 M |
| CZR | Caesars Entertainment Inc | 5.25 | 5.97 B | 0.05 | 0.96 | 4.02 K | 21.12 K |
| PAGP | Plains Gp Holdings LP | 32.6081 | 5.94 B | 0.2608 | 0.81 | 179.57 K | 5.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4206 | 2.06 T | 0.33 | 2.52 | 11.38 M | 152.7 M |
| LLY | Eli Lilly and Company | 43.3697 | 1.28 T | 0.5761 | 1.35 | 3.97 M | 172.19 M |
| WMT | Walmart Stores | 19.9057 | 999.14 B | 0.1129 | 0.57 | 14.73 M | 293.15 M |
| V | Visa Inc | 51.9025 | 790.59 B | 0.4478 | 0.87 | 12.75 M | 661.53 M |
| XOM | Exxon Mobil Corporation | 62.1928 | 670.91 B | 1.7711 | 2.93 | 18.34 M | 1.14 B |
| MA | Mastercard Inc | 71.9242 | 573.97 B | 0.7993 | 1.12 | 4.77 M | 342.8 M |
| ABBV | Abbvie Inc | 31.1283 | 519.48 B | 0.2331 | 0.75 | 4.13 M | 128.41 M |
| KO | Coca-Cola Company | 26.5316 | 416.9 B | 0.1909 | 0.72 | 16.03 M | 425.3 M |
| CVX | Chevron Corp | 68.2732 | 412.09 B | 0.5836 | 0.86 | 6.78 M | 462.65 M |
| PG | Procter & Gamble Company | 59.6313 | 390.92 B | 1.2016 | 2.06 | 10.79 M | 643.54 M |
| MRK | Merck & Company | 36.2011 | 364.98 B | 0.222 | 0.62 | 9.1 M | 329.38 M |
| UNH | Unitedhealth Group Inc | 60.636 | 363 B | 1.9051 | 3.24 | 6.87 M | 416.5 M |
| GE | General Electric Company | 101.6225 | 350.6 B | 1.1844 | 1.18 | 5.2 M | 528.6 M |
| NVS | Novartis Ag ADR | 46.6824 | 308.34 B | 0.3714 | 0.8 | 2.16 M | 100.94 M |
| PM | Philip Morris International Inc | 44.0807 | 302.76 B | 0.6306 | 1.45 | 6.64 M | 292.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.59 | 275.62 B | 0.44 | 0.62 | 1.77 M | 126.6 M |
| RTX | Raytheon Technologies | 54.5505 | 270.25 B | 0.2731 | 0.5 | 5.51 M | 300.49 M |
| SAP | SAP Ag ADR | 64.3003 | 269.78 B | 0.7862 | 1.24 | 852.8 K | 54.84 M |
| TMO | Thermo Fisher Scientific Inc | 118.9904 | 266.1 B | 0.8077 | 0.68 | 7.59 M | 902.68 M |
| BML-PH | Bank of America Corporation | 10.322 | 259.47 B | 0.0574 | 0.56 | 20 K | 206.46 K |
| IBM | International Business Machines | 108.5599 | 231.11 B | 1.0933 | 1.02 | 4.87 M | 529.15 M |
| BHP | BHP Billiton Ltd ADR | 28.0617 | 206.16 B | 0.2916 | 1.05 | 1.69 M | 47.45 M |
| DIS | Walt Disney Company | 71.239 | 205.84 B | 1.1958 | 1.71 | 7 M | 498.75 M |
| TD | Toronto Dominion Bank | 27.2821 | 202.28 B | 0.152 | 0.56 | 499.9 K | 13.64 M |
| TTE | Totalenergies Se ADR | 23.4624 | 192.94 B | 0.319 | 1.38 | 1.38 M | 32.43 M |
| UNP | Union Pacific Corp | 68.7281 | 178.59 B | 0.5723 | 0.84 | 3.82 M | 262.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.9374 | 169.44 B | 1.0699 | 1.36 | 1.21 M | 97.06 M |
| PFE | Pfizer Inc | 17.9564 | 167.35 B | 0.1349 | 0.76 | 19.92 M | 357.62 M |
| COP | ConocoPhillips | 44.6091 | 162.89 B | 0.5582 | 1.27 | 4.6 M | 205.06 M |
| SCCO | Southern Copper Corp | 20.9737 | 145.37 B | 0.4412 | 2.15 | 3.6 M | 75.46 M |
| CB | Chubb Ltd | 73.7731 | 141.03 B | 0.6314 | 0.86 | 1.43 M | 105.86 M |
| LMT | Lockheed Martin Corp | 116.5648 | 139.32 B | 2.2112 | 1.93 | 2.56 M | 297.99 M |
| ETN | Eaton Corp | 52.8325 | 137.61 B | 0.85 | 1.64 | 2.83 M | 149.27 M |
| RIO | Rio Tinto Plc ADR | 24.5312 | 137.5 B | 0.304 | 1.25 | 2.44 M | 59.92 M |
| BA | Boeing Company | 111.8715 | 137.39 B | 0.5673 | 0.51 | 4.81 M | 537.84 M |
| PGR | Progressive Corp | 17.181 | 134.27 B | 0.0931 | 0.54 | 2.3 M | 39.46 M |
| HDB | Hdfc Bank Ltd ADR | 6.5388 | 133.64 B | 0.0476 | 0.73 | 2.02 M | 13.2 M |
| LOW | Lowe's Companies | 38.0805 | 130.09 B | 0.5154 | 1.37 | 3.46 M | 131.75 M |
| BMY | Bristol-Myers Squibb Company | 36.3333 | 128.37 B | 0.588 | 1.64 | 8.2 M | 298.07 M |
| MO | Altria Group | 18.2544 | 126.99 B | 0.1488 | 0.82 | 6.58 M | 120.19 M |
| IBN | Icici Bank Ltd ADR | 5.381 | 125.23 B | 0.0321 | 0.6 | 2.97 M | 16.01 M |
| NEM | Newmont Mining Corp | 18.3888 | 124.66 B | 0.2315 | 1.27 | 13.7 M | 251.98 M |
| SYK | Stryker Corp | 72.1322 | 123.45 B | 0.5193 | 0.73 | 2.56 M | 184.45 M |
| PH | Parker-Hannifin Corp | 96.5087 | 121.72 B | 0.8927 | 0.93 | 890.5 K | 85.94 M |
| BP | BP Plc ADR | 24.344 | 114.82 B | 0.1795 | 0.74 | 2.6 M | 63.24 M |
| CVS | CVS Corp | 49.765 | 113.89 B | 0.299 | 0.6 | 5.13 M | 255.15 M |
| SO | Southern Company | 25.5351 | 109.03 B | 0.1741 | 0.69 | 3.18 M | 81.15 M |
| ENB | Enbridge Inc | 22.0879 | 106.45 B | 0.1878 | 0.86 | 817 K | 18.05 M |
| MPC | Marathon Petroleum Corp | 30.6711 | 106.07 B | 0.8917 | 2.99 | 6 M | 184.06 M |
| GSK | Glaxosmithkline Plc ADR | 30.4212 | 102.69 B | 0.4517 | 1.51 | 1.8 M | 54.7 M |
| GD | General Dynamics Corp | 81.5843 | 99.29 B | 2.0099 | 2.53 | 2.58 M | 210.45 M |
| MMM | 3M Company | 75.7218 | 97.85 B | 1.1348 | 1.52 | 3.62 M | 274.41 M |
| VLO | Valero Energy Corp | 31.8233 | 97.81 B | 0.5425 | 1.73 | 7.04 M | 224.09 M |
| PSX | Phillips 66 | 49.403 | 97.79 B | 0.8328 | 1.71 | 2.41 M | 119 M |
| AEM | Agnico-Eagle Mines Ltd | 27.4462 | 96.29 B | 0.2035 | 0.75 | 4.08 M | 112.08 M |
| EQNR | Equinor ASA ADR | 13.6385 | 96.28 B | 0.1671 | 1.24 | 1.6 M | 21.87 M |
| ING | ING Groep N.V. ADR | 7.9644 | 94.78 B | 0.0547 | 0.69 | 859.5 K | 6.85 M |
| USB | U.S. Bancorp | 26.8531 | 94.65 B | 0.3424 | 1.29 | 6.92 M | 185.87 M |
| BN | Brookfield Corporation | 7.7608 | 94.63 B | 0.0926 | 1.21 | 2.73 M | 21.18 M |
| UPS | United Parcel Service | 62.9315 | 94.56 B | 0.44 | 0.7 | 3.31 M | 208.19 M |
| WM | Waste Management | 33.9164 | 94.39 B | 0.2641 | 0.78 | 1.72 M | 58.24 M |
| ELV | Elevance Health Inc | 73.5304 | 92.83 B | 2.0853 | 2.92 | 2.44 M | 179.15 M |
| TT | Trane Technologies Plc | 37.055 | 92.12 B | 0.1966 | 0.53 | 3.01 M | 111.68 M |
| PNC | PNC Bank | 55.9591 | 91.77 B | 0.3291 | 0.59 | 1.83 M | 102.6 M |
| SPG | Simon Property Group | 84.7236 | 89.01 B | 0.7722 | 0.92 | 1.07 M | 90.58 M |
| AMT | American Tower Corp | 62.247 | 88.29 B | 0.5312 | 0.86 | 1.09 M | 67.73 M |
| PWR | Quanta Services | 31.4957 | 87.87 B | 0.2166 | 0.69 | 1.48 M | 46.59 M |
| FCX | Freeport-Mcmoran Inc | 28.8348 | 86.61 B | 0.5041 | 1.78 | 8.81 M | 253.99 M |
| ECL | Ecolab Inc | 89.9253 | 85.83 B | 0.741 | 0.83 | 584.16 K | 52.53 M |
| NGG | National Grid Transco Plc ADR | 34.3382 | 84.07 B | 0.2478 | 0.73 | 248.24 K | 8.52 M |
| TRV | The Travelers Companies Inc | 64.2406 | 82.12 B | 0.8717 | 1.38 | 2.05 M | 131.74 M |
| ITW | Illinois Tool Works Inc | 59.1395 | 81.86 B | 0.3085 | 0.52 | 6.47 M | 382.53 M |
| CI | Cigna Corp | 70.5565 | 80.1 B | 1.4255 | 2.06 | 4.84 M | 341.56 M |
| EOG | Eog Resources | 64.6525 | 79.47 B | 0.5444 | 0.85 | 2.34 M | 151.32 M |
| E | Eni S.P.A. ADR | 22.4784 | 78.5 B | 0.3266 | 1.47 | 158.1 K | 3.55 M |
| CL | Colgate-Palmolive Company | 47.1176 | 77.97 B | 0.2782 | 0.59 | 3.12 M | 146.82 M |
| NOC | Northrop Grumman Corp | 98.0668 | 77.94 B | 1.1578 | 1.19 | 1.23 M | 120.98 M |
| RSG | Republic Services | 27.3951 | 75.43 B | 0.2707 | 1 | 2.05 M | 56.14 M |
| GM | General Motors Company | 26.7386 | 75.3 B | 0.5578 | 2.13 | 22.77 M | 608.77 M |
| FDX | Fedex Corp | 113.0194 | 74.82 B | 0.7173 | 0.64 | 1.44 M | 162.7 M |
| SLB | Schlumberger N.V. | 65.1794 | 73.65 B | 0.4251 | 0.66 | 4.66 M | 303.85 M |
| MFC | Manulife Financial Corp | 11.2642 | 73.08 B | 0.2717 | 2.47 | 2.5 M | 28.17 M |
| AON | AON Plc | 75.7205 | 71.36 B | 0.8085 | 1.08 | 1.58 M | 119.94 M |
| GWW | W.W. Grainger | 202.3467 | 68.95 B | 4.9666 | 2.52 | 712.7 K | 144.21 M |
| TDG | Transdigm Group Inc | 95.3071 | 68.55 B | 0.6507 | 0.69 | 212.4 K | 20.24 M |
| URI | United Rentals | 80.6859 | 68.41 B | 0.5811 | 0.73 | 1.03 M | 82.75 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4347 | 67.3 B | 0.0748 | 0.72 | 39.06 K | 407.55 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.766 | 66.87 B | 0.0658 | 0.52 | 7.4 K | 94.47 K |
| BSX | Boston Scientific Corp | 13.30 | 64.79 B | 0.27 | 2.07 | 14.86 M | 197.59 M |
| MET | Metlife Inc | 33.6172 | 64.65 B | 0.2536 | 0.76 | 4.46 M | 149.88 M |
| CAH | Cardinal Health | 50.8847 | 64.09 B | 0.2534 | 0.5 | 1.49 M | 75.67 M |
| AFL | Aflac Inc | 23.764 | 62.77 B | 0.128 | 0.54 | 2.96 M | 70.32 M |
| PSA | Public Storage | 103.5531 | 62.77 B | 0.7685 | 0.75 | 464.95 K | 48.15 M |
| CMI | Cummins Inc | 103.0098 | 62.52 B | 0.8698 | 0.85 | 2.22 M | 228.74 M |
| WPM | Wheaton Precious Metals | 21.6808 | 62.05 B | 0.5467 | 2.59 | 7.73 M | 167.65 M |
| D | Dominion Resources | 42.5708 | 60.14 B | 0.2514 | 0.59 | 2.23 M | 94.72 M |
| EW | Edwards Lifesciences Corp | 11.255 | 59.81 B | 0.0567 | 0.51 | 12.9 M | 145.23 M |
| NUE | Nucor Corp | 38.2268 | 58.19 B | 0.5809 | 1.54 | 1.59 M | 60.88 M |
| OXY | Occidental Petroleum Corp | 63.7741 | 56.88 B | 2.3242 | 3.78 | 8.8 M | 561.19 M |
| O | Realty Income Corp | 22.6719 | 56.78 B | 0.1305 | 0.58 | 1.77 M | 40.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 57.3802 | 7.15 M | 0.8438 | 1.49 | 560 | 32.13 K |
| DPM | Dundee Precious Metals Inc | 5.0493 | 0.6662 | 15.2 | 1.02 M | 5.15 M | |
| SII | Sprott Inc | 21.8013 | 1.9013 | 9.55 | 39.97 K | 871.4 K | |
| EDR | Endeavour Silver Corp | 5.582 | 0.4455 | 8.67 | 431.98 K | 2.41 M | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.24 | 8.57 | 688 | 2.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.74 | 0.56 | 6.85 | 21.73 K | 189.92 K | |
| AGI | Alamos Gold Inc Cls A | 9.8579 | 0.6188 | 6.7 | 921.6 K | 9.08 M | |
| PNP | Pinetree Capital Ltd | 98.00 | 6.00 | 6.52 | 2.62 K | 257.05 K | |
| CDR | Condor Energies Inc | 4.20 | 0.25 | 6.33 | 11.92 K | 50.06 K | |
| ACQ | Autocanada Inc | 37.0633 | 1.9806 | 5.65 | 75.17 K | 2.79 M | |
| SEA | Seabridge Gold Inc | 7.9216 | 0.4064 | 5.41 | 51.55 K | 408.36 K | |
| GSY | Goeasy Ltd | 11.0444 | 0.5653 | 5.39 | 167.69 K | 1.85 M | |
| QRC | Queens Road Capital Investment Ltd | 8.7255 | 0.4363 | 5.26 | 1.08 K | 9.39 K | |
| USA | Americas Silver Corp | 12.00 | 0.60 | 5.26 | 25.68 K | 308.16 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 30 | 2.29 K | |
| AG | First Majestic Silver Corp | 13.2024 | 0.5723 | 4.53 | 1.02 M | 13.52 M | |
| SSRM | Ssr Mining Inc | 10.87 | 0.4692 | 4.51 | 526.7 K | 5.73 M | |
| PSI | Pason Systems Inc | 16.4978 | 0.7075 | 4.48 | 66.58 K | 1.1 M | |
| NG | Novagold Res Inc | 3.76 | 0.16 | 4.44 | 311.44 K | 1.17 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.9054 | 0.5887 | 4.11 | 200 | 2.98 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4041 | 0.1322 | 4.04 | 6.4 K | 21.79 K | |
| OGC | Oceanagold Corp | 7.1051 | 0.2744 | 4.02 | 467.2 K | 3.32 M | |
| FVI | Fortuna Mines Inc | 5.04 | 0.19 | 3.92 | 504.1 K | 2.54 M | |
| EFR | Energy Fuels Inc | 9.90 | 0.37 | 3.88 | 90.9 K | 899.91 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.587 | 0.1258 | 3.63 | 17.1 K | 61.34 K | |
| IMG | Iamgold Corp | 4.59 | 0.16 | 3.61 | 3.15 M | 14.47 M | |
| HLF | High Liner | 15.377 | 0.5018 | 3.37 | 36.8 K | 565.87 K | |
| MDI | Major Drilling Grp | 8.6149 | 0.2611 | 3.13 | 271.2 K | 2.34 M | |
| CS | Capstone Mining Corp | 3.14 | 0.09 | 2.95 | 800.3 K | 2.51 M | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 1.9 K | 6.65 K | |
| GIB-A | CGI Inc | 35.0895 | 1.0008 | 2.94 | 970.17 K | 34.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.0922 | 0.5966 | 2.91 | 73.22 K | 1.54 M | |
| IFP | Interfor Corp | 16.2739 | 0.4601 | 2.91 | 652.9 K | 10.63 M | |
| PD | Precision Drilling Corp | 228.80 | 6.20 | 2.79 | 2.58 M | 589.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.3275 | 0.4386 | 2.76 | 110.11 K | 1.8 M | |
| IAG | IA Financial Corp Inc | 32.4562 | 0.8713 | 2.76 | 358.8 K | 11.65 M | |
| WCN | Waste Connections Inc | 33.2219 | 0.8721 | 2.7 | 186.41 K | 6.19 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2048 | 0.1342 | 2.65 | 4.32 K | 22.5 K | |
| WPM | Wheaton Precious Metals Corp | 23.5824 | 0.6006 | 2.61 | 2.26 M | 53.32 M | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 104.3127 | 2.56 | 1 | 4.17 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8607 | 0.2387 | 2.48 | 1.09 K | 10.73 K | |
| MFC | Manulife Fin | 12.498 | 0.2977 | 2.44 | 4.95 M | 61.85 M | |
| TCL-B | Transcontinental Inc | 8.1165 | 0.1929 | 2.43 | 3.7 K | 30.03 K | |
| CLS | Celestica Inc Sv | 10.60 | 0.25 | 2.42 | 249.3 K | 2.64 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8761 | 0.2554 | 2.4 | 56.94 K | 619.32 K | |
| NWC | The North West Company Inc | 14.9279 | 0.3499 | 2.4 | 59.23 K | 884.13 K | |
| VBNK | Versabank | 6.0418 | 0.1395 | 2.36 | 2.6 K | 15.71 K | |
| WPK | Winpak Ltd | 19.7147 | 0.4493 | 2.33 | 24.27 K | 478.42 K | |
| QBR-A | Quebecor Inc | 9.3548 | 0.2085 | 2.28 | 1 K | 9.35 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.75 | 0.15 | 2.27 | 3.22 K | 21.73 K | |
| ADN | Acadian Timber Corp | 6.1022 | 0.1356 | 2.27 | 9.96 K | 60.75 K | |
| ORIO | ORIO | 33.3551 | 0.7347 | 2.25 | 2.23 K | 74.48 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | 0.0653 | 2.15 | 738.84 K | 2.29 M | |
| LNF | Leons Furniture | 9.8425 | 0.1992 | 2.07 | 10.12 K | 99.57 K | |
| TOT | Total Energy Services Inc | 15.7862 | 0.3171 | 2.05 | 15.9 K | 250.95 K | |
| CHR | Chorus Aviation Inc | 19.8563 | 0.396 | 2.03 | 480.77 K | 9.55 M | |
| CFW | Calfrac Well Services Ltd | 835.25 | 16.25 | 1.98 | 7.06 K | 5.9 M | |
| CCO | Cameco Corp | 20.8818 | 0.3941 | 1.92 | 733.3 K | 15.31 M | |
| BN-PX | Brookfield Corporation | 10.0474 | 0.1818 | 1.84 | 14.36 K | 144.31 K | |
| SYZ | Sylogist Ltd | 5.5996 | 0.0979 | 1.78 | 5 K | 28.01 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1276 | 0.2382 | 1.71 | 21.15 K | 298.84 K | |
| CGY | Calian Group Ltd | 13.3373 | 0.2223 | 1.7 | 7.37 K | 98.23 K | |
| PDV | Prime Dividend Corp Cl A | 4.3318 | 0.0721 | 1.69 | 822 | 3.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 6309.6504 | 104.415 | 1.68 | 291 | 1.84 M | |
| CJR-B | Corus Entertainment Inc | 12.6041 | 0.2085 | 1.68 | 145.6 K | 1.84 M | |
| RUS | Russel Metals | 13.6649 | 0.2197 | 1.63 | 121.6 K | 1.66 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.1992 | 1.63 | 5.2 M | 64.77 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.1982 | 1.63 | 520.4 K | 6.44 M | |
| DXT | Dexterra Group Inc | 19.607 | 0.3079 | 1.6 | 80.84 K | 1.59 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3058 | 0.1282 | 1.57 | 88.9 K | 738.36 K | |
| TGO | Terago Inc | 6.75 | 0.10 | 1.5 | 700 | 4.72 K | |
| TECK-A | Teck Resources Limited | 22.9433 | 0.337 | 1.49 | 1.07 K | 24.57 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0632 | 0.059 | 1.47 | 43.93 K | 178.48 K | |
| BU | Burcon Nutrascience Corp | 57.5682 | 0.8271 | 1.46 | 822 | 47.32 K | |
| AIF | Altus Group Ltd | 13.0533 | 0.185 | 1.44 | 24.9 K | 325.04 K | |
| BCE-PK | BCE Inc Pref AK | 11.3452 | 0.1564 | 1.4 | 4.59 K | 52.07 K | |
| CIGI | Colliers International Group Inc | 27.5955 | 0.3711 | 1.36 | 41.33 K | 1.14 M | |
| WRG | Western Energy Services Corp | 986.40 | 13.20 | 1.36 | 1.55 K | 1.53 M | |
| SLF | Sun Life Financial Inc | 24.0323 | 0.3215 | 1.36 | 1.15 M | 27.56 M | |
| DSG | Descartes Sys | 15.73 | 0.21 | 1.35 | 172.23 K | 2.71 M | |
| TAL | Petrotal Corp | 53.765 | 0.7168 | 1.35 | 225 | 12.1 K | |
| T | Telus Corp | 10.1791 | 0.1345 | 1.34 | 1.93 M | 19.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4173 | 0.1746 | 1.32 | 162.3 K | 2.18 M | |
| PWF-PA | Power Financial Corp Pref A | 10.4815 | 0.1362 | 1.32 | 1.31 K | 13.7 K | |
| SJ | Stella Jones Inc | 22.4668 | 0.2899 | 1.31 | 24.2 K | 543.7 K | |
| MKP | Mcan Mortgage Corp | 4.2328 | 0.0545 | 1.3 | 9.68 K | 40.97 K | |
| ABX | Barrick Mining Corp | 17.664 | 0.2212 | 1.27 | 5.36 M | 94.63 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.4697 | 0.1652 | 1.24 | 12 K | 161.64 K | |
| DOO | Brp Inc | 25.8094 | 0.3161 | 1.24 | 59.4 K | 1.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3681 | 0.0766 | 1.22 | 51.94 K | 330.73 K | |
| BCE-PG | Bce Inc Pref G | 11.0848 | 0.1329 | 1.21 | 4.79 K | 53.15 K | |
| LB | Laurentian Bank | 23.6905 | 0.2835 | 1.21 | 110.61 K | 2.62 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.3224 | 0.147 | 1.21 | 13.57 K | 167.28 K | |
| NFI | Nfi Group Inc. | 8.1978 | 0.0956 | 1.18 | 35.54 K | 291.33 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6327 | 0.1355 | 1.18 | 5.68 K | 66.13 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3946 | 0.1208 | 1.18 | 16.09 K | 167.27 K | |
| BIR | Birchcliff Energy Ltd | 6.0862 | 0.0707 | 1.18 | 1.02 M | 6.22 M | |
| PAAS | Pan American Silver Corp | 12.6473 | 0.1455 | 1.16 | 543.01 K | 6.87 M | |
| FTT | Finning Intl | 20.0448 | 0.225 | 1.14 | 277.76 K | 5.57 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.1003 | 0.1121 | 1.12 | 9.28 K | 93.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.29 | 6.04 B | 0.10 | 0.76 | 399 K | 5.3 M |
| HOS | Hornbeck Offshore Services, Inc | 22.27 | 1.76 B | 0.12 | 0.54 | 389.86 K | 8.68 M |
| GAMI | GAMCO Investors Inc | 34.55 | 536.94 M | 0.268 | 0.78 | 31.38 K | 1.08 M |
| NTPIF | Nam Tai Property Inc. | 6.12 | 262.33 M | 0.10 | 1.66 | 293.99 K | 1.8 M |
| ACRG | American Clean Resources Group Inc. | 81.00 | 98.71 M | 1.00 | 1.25 | 356 | 28.84 K |
| BRCNF | Burcon NutraScience Corp | 3.17 | 8.44 M | 0.05 | 1.6 | 900 | 2.85 K |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | 5.00 | 25 | 1.83 K | 45.65 K |
| SPRV | Web To Door Inc | 17.00 | 390.37 K | 1.00 | 6.25 | 109 | 1.85 K |
| DNAX | DNA Brands Inc | 14700.00 | 339.48 K | 980.00 | 7.14 | 1 | 14.7 K |
| BLSP | Blue Sphere Corporation | 28.60 | 216.59 K | 1.30 | 4.76 | 7.32 K | 209.24 K |
| ZVOI | Zovio Inc | 18.69 | 137.92 K | 0.12 | 0.65 | 140.15 K | 2.62 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.475 | 63.04 K | 0.375 | 2.66 | 19.65 K | 284.38 K |
| SPRN | Supernova Energy Inc | 18.90 | 33.18 K | 2.90 | 18.12 | 1.09 K | 20.62 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 1.50 | 25 | 2.85 K | 21.34 K |
| CGIP | Celadon Group Inc | 21.1378 | 5.66 K | 0.3917 | 1.89 | 190.5 K | 4.03 M |
| NSLPQ | New Source Energy Partners L.P | 24.19 | 3.75 K | 0.18 | 0.75 | 14.79 K | 357.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2985 | 785 | 0.0346 | 0.55 | 61.56 K | 387.76 K |
| RTNB | root9B Holdings Inc | 9.5955 | 610 | 1.0455 | 12.23 | 167 | 1.6 K |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 1.60 | 2.56 | 7.84 K | 502.02 K |
| SYNE | Synthesis Energy Systems Inc | 117.12 | 157 | 25.60 | 27.97 | 208.76 K | 24.45 M |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 0.40 | 1.27 | 369 | 11.81 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 3.00 | 25 | 413 | 6.2 K | |
| PZOO | Pazoo Inc | 525.0003 | 50.0003 | 10.53 | 1 | 525 | |
| AGOAF | Abengoa S.A | 3.9603 | 0.3755 | 10.47 | 150.99 K | 597.95 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 22.00 | 1.00 | 4.76 | 879 | 19.34 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | 0.13 | 1.3 | 632 | 6.38 K | |
| HDYNQ | Hyperdynamics Corporation | 6.26 | 0.07 | 1.13 | 185.9 K | 1.16 M | |
| SRSCQ | Sears Canada Inc | 11.83 | 0.13 | 1.11 | 3.6 K | 42.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 37.50 | 59.03 M | 6.00 | 19.05 | 441 | 16.54 K |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 8 | 400 | |
| EGR | EGR Exploration Ltd. | 7.80 | 3.00 | 62.5 | 1.33 K | 10.4 K | |
| ANDC | Andina Copper Corporation | 41.875 | 10.625 | 34 | 1.39 K | 58.04 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.00 | 28.57 | 2.47 K | 11.11 K | |
| SRC | Stakeholder Gold Corp | 7.20 | 1.60 | 28.57 | 1.81 K | 13.05 K | |
| OBUL | One Bullion Limited | 4.293 | 0.6133 | 16.67 | 120 | 515.16 | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 4.42 K | 15.47 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 914 | 11.2 K | |
| CPAU | CopAur Minerals Inc | 7.00 | 1.00 | 16.67 | 115 | 805 | |
| AEP | Atlas Engineered Products Ltd | 4.40 | 0.60 | 15.79 | 10 K | 44 K | |
| LQWD | LQwD FinTech Corp | 10.50 | 1.40 | 15.38 | 599 | 6.29 K | |
| KRY | Koryx Copper Inc. | 5.10 | 0.60 | 13.33 | 3.83 K | 19.55 K | |
| BQE | BQE Water Inc | 9.00 | 1.00 | 12.5 | 226.21 K | 2.04 M | |
| NAR | North Arrow Minerals Inc | 7.40 | 0.80 | 12.12 | 700 | 5.18 K | |
| AGX | Silver X Mining Corp | 7.60 | 0.80 | 11.76 | 1.75 K | 13.3 K | |
| XIM | Ximen Mining Corp | 17.00 | 1.75 | 11.48 | 86.58 K | 1.47 M | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.80 | 11.11 | 4.08 K | 32.66 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 22.8 K | 250.8 K | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 1.11 K | 33.3 K | |
| DSY | Destiny Media Technologies Inc | 7.15 | 0.55 | 8.33 | 7.7 K | 55.06 K | |
| WEX | Western Exploration Inc | 80.00 | 5.00 | 6.67 | 220 | 17.6 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 6.00 | 5.88 | 925 | 99.9 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | 0.2331 | 5.88 | 8.45 K | 35.46 K | |
| GGX | GGX Gold Corp | 8.55 | 0.45 | 5.56 | 7.51 K | 64.18 K | |
| KTN | Kootenay Silver Inc | 5.70 | 0.30 | 5.56 | 3.91 K | 22.29 K | |
| MVI-H | Monitor Ventures Inc | 8.125 | 0.375 | 4.84 | 504 | 4.09 K | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 3.2 K | 14.08 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.24 | 4.76 | 24.06 K | 127.03 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | 1.00 | 4.76 | 225 | 4.95 K | |
| MBO | Mobio Technologies Inc | 18.40 | 0.80 | 4.55 | 14.25 K | 262.26 K | |
| OGW | Ongwe Minerals Inc. | 29.76 | 1.28 | 4.49 | 7.17 K | 213.53 K | |
| PGX | Prosper Gold Corp | 4.70 | 0.20 | 4.44 | 5.49 K | 25.8 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | 2.40 | 4.35 | 207 | 11.92 K | |
| CTEK | CLEANTEK Industries Inc | 78.2353 | 2.9412 | 3.91 | 2.77 K | 217.02 K | |
| SGLD | Scorpio Gold Corporation | 5.22 | 0.18 | 3.57 | 5.03 K | 26.27 K | |
| RET-A | Reitmans (Canada) Limited | 4.8139 | 0.1439 | 3.08 | 131.56 K | 633.31 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.25 | 3.03 | 1.8 K | 15.28 K | |
| GBU | Gabriel Resources Ltd | 12.00 | 0.30 | 2.56 | 271.98 K | 3.26 M | |
| LTV | Leonovus Inc | 13.80 | 0.30 | 2.22 | 10.42 K | 143.84 K | |
| IFOS | Itafos Inc | 97.6087 | 1.8592 | 1.94 | 462 | 45.1 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.10 | 1.92 | 3.51 K | 18.6 K | |
| CDB | Cordoba Minerals Corp | 20.40 | 0.34 | 1.69 | 2.33 K | 47.51 K | |
| FAN | Gaming Nation Inc | 20.10 | 0.30 | 1.52 | 1.53 K | 30.69 K | |
| SLG | PetroTal Corp | 9.9631 | 0.1329 | 1.35 | 22.49 K | 224.06 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.04 | 1.25 | 35.9 K | 116.67 K | |
| FP | FP Newspapers Inc | 4.4209 | 0.0404 | 0.92 | 4 K | 17.67 K |