Gainer Valuations for 11 February 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 11 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.8713 | 59.93 B | 2.3987 | 5.93 | 5.38 M | 230.48 M |
| IMO | Imperial Oil Ltd | 31.6707 | 58.19 B | 0.1974 | 0.63 | 201 K | 6.37 M |
| CBOE | CBOE Global Markets Inc | 46.3955 | 38.06 B | 0.3136 | 0.68 | 934.7 K | 43.37 M |
| CQP | Cheniere Energy Partners LP | 13.1843 | 29.15 B | 0.1017 | 0.78 | 240.02 K | 3.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9919 | 3.74 B | 0.561 | 5.38 | 28.27 K | 310.72 K |
| SEB | Seaboard Corporation | 2476.095 | 3.61 B | 73.3921 | 3.05 | 800 | 1.98 M |
| NHC | National Healthcare Corp | 35.7884 | 3.27 B | 0.3764 | 1.06 | 19.4 K | 694.29 K |
| PRK | Park National Corp | 47.7351 | 3.25 B | 0.3844 | 0.81 | 36.2 K | 1.73 M |
| NG | Novagold Resources Inc | 3.26 | 2.74 B | 0.11 | 3.49 | 3.07 M | 10.02 M |
| NOG | Northern Oil and Gas | 120.7744 | 2.49 B | 2.1856 | 1.84 | 67.31 K | 8.13 M |
| UUUU | Energy Fuels Inc | 8.1399 | 1.78 B | 0.0599 | 0.74 | 54.35 K | 442.43 K |
| CET | Central Securities Corp | 11.7481 | 1.67 B | 0.1205 | 1.04 | 43.5 K | 511.04 K |
| TMP | Tompkinstrustco | 31.7596 | 1.45 B | 0.4397 | 1.4 | 29.9 K | 949.61 K |
| OGCP | Empire State Realty Op LP Se | 10.7666 | 1.42 B | 0.0546 | 0.51 | 645 | 6.94 K |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | 0.30 | 2.94 | 1.05 K | 11.06 K |
| BHB | Bar Harbor Bankshares | 10.6073 | 692.94 M | 0.084 | 0.8 | 11.03 K | 116.95 K |
| OBE | Obsidian Energy Ltd | 48.2251 | 605.97 M | 0.9867 | 2.09 | 188.66 K | 9.1 M |
| GORO | Gold Resource Corp | 4.1793 | 588.21 M | 0.1106 | 2.72 | 847.36 K | 3.54 M |
| CTGO | Contango Ore Inc | 12.99 | 508.63 M | 0.89 | 7.36 | 1.64 K | 21.32 K |
| GTE | Gran Tierra Energy Inc | 74.10 | 334.69 M | 0.40 | 0.54 | 133.53 K | 9.89 M |
| BKTI | Bk Technologies Inc | 13.4744 | 257.34 M | 0.1196 | 0.9 | 1.21 K | 16.33 K |
| CMT | Core Molding Technologies Inc | 12.9077 | 193.6 M | 0.3066 | 2.43 | 21.3 K | 274.93 K |
| INTT | Intest Corp | 4.07 | 178.28 M | 0.0701 | 1.75 | 27.95 K | 113.76 K |
| PED | Pedevco Corp | 438.00 | 177.32 M | 52.00 | 13.47 | 1.56 K | 685.47 K |
| NEN | New England Realty Associates | 32.8088 | 159.52 M | 0.2089 | 0.64 | 300 | 9.84 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4377 | 155.15 M | 0.0374 | 1.1 | 18.1 K | 62.22 K |
| EPM | Evolution Petroleum Corp | 6.2555 | 143.41 M | 0.0887 | 1.44 | 68.5 K | 428.5 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 141.95 M | 1.00 | 0.85 | 1.12 K | 133.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 139.43 M | 70.00 | 1.72 | 12 | 49.56 K |
| BDL | Flanigan's Enterprises | 12.6246 | 121.04 M | 0.942 | 8.06 | 27.93 K | 352.63 K |
| BCV | Bancroft Convertible Fund | 7.5689 | 118.18 M | 0.1023 | 1.37 | 11.6 K | 87.8 K |
| GLU | Gabelli Global Utility | 8.5474 | 114.2 M | 0.1076 | 1.27 | 32.9 K | 281.21 K |
| IOR | Income Opportunity Realty Trust | 6.9894 | 74.21 M | 0.4994 | 7.69 | 57.44 K | 401.46 K |
| CVU | CPI Aerostructures | 13.88 | 60.29 M | 0.08 | 0.58 | 3.58 K | 49.72 K |
| WWR | Westwater Resources | 1722.00 | 52.44 M | 102.00 | 6.3 | 458 | 788.68 K |
| DXR | Daxor Corp | 7.216 | 49.8 M | 0.1071 | 1.51 | 9.94 K | 71.72 K |
| FSP | Franklin Street Properties | 6.2625 | 42.86 M | 0.0989 | 1.6 | 243.3 K | 1.52 M |
| GRF | Eagle Capital Growth Fund | 3.8144 | 39.88 M | 0.0606 | 1.61 | 1.4 K | 5.34 K |
| CVM | Cel-Sci Corp | 975.00 | 24.8 M | 127.50 | 15.04 | 11.8 K | 11.51 M |
| CPHI | China Pharma Holdings | 50.52 | 23.7 M | 1.52 | 3.1 | 1.04 K | 52.34 K |
| AIRI | Air Industries Group Inc | 77.432 | 14.57 M | 3.6821 | 4.99 | 5.86 K | 453.67 K |
| ACCS | Access Newswire Inc | 9.5651 | 12.8 M | 0.6629 | 7.45 | 12.11 K | 115.8 K |
| AWX | Avalon Holdings Corp | 5.51 | 11 M | 0.09 | 1.66 | 1.8 K | 9.92 K |
| CVR | Chicago Rivet & Machine Company | 26.7417 | 8.99 M | 0.2658 | 1 | 3.2 K | 85.57 K |
| AMS | American Shared Hospital Services | 3.21 | 7.85 M | 0.02 | 0.63 | 11.29 K | 36.23 K |
| TOVX | Theriva Biologics Inc | 17150.00 | 7.08 M | 350.00 | 2.08 | 44 | 754.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17249.9883 | 5.03 M | 990.00 | 6.09 | 14 | 241.5 K |
| PLAG | Planet Green Holdings Corp | 250.00 | 5.01 M | 17.50 | 7.53 | 519 | 129.75 K |
| DSS | Document Security Systems | 3323.6687 | 4.25 M | 176.572 | 5.61 | 424 | 1.41 M |
| MPU | Mega Matrix Corp | 3.304 | 4.17 M | 0.1346 | 4.25 | 19 K | 62.78 K |
| OPTT | Ocean Power Tech Inc | 706.40 | 3.89 M | 246.44 | 53.58 | 26.25 M | 18.54 B |
| AUMN | Golden Minerals Company | 20.50 | 3.6 M | 1.2675 | 6.59 | 21.29 K | 436.51 K |
| PW | Power REIT | 9.49 | 2.59 M | 0.19 | 2.04 | 700 | 6.64 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.97 M | 0.0498 | 0.72 | 2.01 K | 13.9 K |
| ITP | IT Tech Packaging Inc | 24.90 | 1 M | 0.30 | 1.22 | 1.42 K | 35.26 K |
| ENSV | Enservco Corpporation | 34.20 | 29.09 K | 0.90 | 2.7 | 7.16 K | 244.87 K |
| SCPX | Scorpius Holdings Inc | 103078.3984 | 12.23 K | 1381.75 | 1.36 | 1 | 103.08 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7254.1602 | 5.68 T | 82.6899 | 1.15 | 11.86 M | 86.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.708 | 5.06 T | 0.2173 | 1.32 | 282.26 M | 4.72 B |
| MSFT | Microsoft Corporation | 30.7379 | 3.96 T | 0.3101 | 1.02 | 32.16 M | 988.68 M |
| GOOGL | Alphabet Inc Class A | 29.5402 | 3.53 T | 0.4282 | 1.47 | 81.95 M | 2.42 B |
| GOOG | Alphabet Inc Class C | 29.402 | 3.5 T | 0.4261 | 1.47 | 82.34 M | 2.42 B |
| META | Meta Platforms Inc | 64.3451 | 1.64 T | 1.2899 | 2.05 | 45.68 M | 2.94 B |
| AVGO | Broadcom Inc. | 4.3703 | 1.58 T | 0.1324 | 3.12 | 17.34 M | 75.8 M |
| WMT | Walmart Inc. | 19.5987 | 999.14 B | 0.2724 | 1.41 | 19.53 M | 382.83 M |
| AMD | Advanced Micro Devices | 3.70 | 844.99 B | 0.07 | 1.93 | 34.2 M | 126.53 M |
| ASML | ASML Holding N.V. ADR | 79.5333 | 581.15 B | 1.8372 | 2.36 | 374.95 K | 29.82 M |
| COST | Costco Wholesale | 91.5082 | 472.44 B | 0.9072 | 1 | 1.77 M | 161.87 M |
| INTC | Intel Corp | 18.3721 | 308.96 B | 0.1352 | 0.74 | 17.95 M | 329.74 M |
| AMAT | Applied Materials | 15.1886 | 295.63 B | 0.4527 | 3.07 | 23.06 M | 350.2 M |
| AZN | Astrazeneca Plc ADR | 40.3869 | 289.65 B | 0.6478 | 1.63 | 1.64 M | 66.27 M |
| LRCX | Lam Research Corp | 4.4691 | 278.3 B | 0.0883 | 2.02 | 24.64 M | 110.12 M |
| TXN | Texas Instruments | 30.9143 | 274.75 B | 0.5519 | 1.82 | 7.15 M | 221.03 M |
| PANW | Palo Alto Networks Inc | 11.4817 | 267.11 B | 0.1884 | 1.67 | 6.73 M | 77.22 M |
| NFLX | Netflix Inc | 6.1999 | 259.77 B | 0.0508 | 0.83 | 136.84 M | 848.42 M |
| AMGN | Amgen Inc | 86.4606 | 251.65 B | 1.1054 | 1.3 | 2.5 M | 216.39 M |
| LIN | Linde Plc | 102.6645 | 239.54 B | 0.5995 | 0.59 | 1.23 M | 125.77 M |
| GILD | Gilead Sciences Inc | 56.5097 | 211.94 B | 0.5664 | 1.01 | 12.61 M | 712.51 M |
| KLAC | K L A-Tencor Corp | 40.2088 | 199.34 B | 0.8091 | 2.05 | 1.07 M | 43.03 M |
| PEP | Pepsico Inc | 56.2755 | 195.7 B | 0.4502 | 0.81 | 5.07 M | 285.21 M |
| VZ | Verizon Communications Inc | 25.0186 | 191.94 B | 0.159 | 0.64 | 16.22 M | 405.86 M |
| ADI | Analog Devices | 38.4856 | 190.58 B | 0.41 | 1.08 | 1.23 M | 47.37 M |
| QCOM | Qualcomm Inc | 53.7931 | 185.68 B | 0.6616 | 1.25 | 8.93 M | 480.64 M |
| TMUS | T-Mobile US | 29.1425 | 179.1 B | 0.2307 | 0.8 | 3.68 M | 107.16 M |
| VRTX | Vertex Pharmaceutic | 84.98 | 138.91 B | 2.81 | 3.42 | 1.44 M | 122.29 M |
| BKNG | Booking Holdings Inc | 47.6667 | 118.44 B | 0.2399 | 0.51 | 13.61 M | 648.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.9727 | 115.57 B | 0.8333 | 2.76 | 2.71 M | 83.8 M |
| CME | CME Group Inc | 46.8357 | 110.63 B | 0.6058 | 1.31 | 1.26 M | 58.94 M |
| MAR | Marriot International | 43.9868 | 110.28 B | 0.2922 | 0.67 | 1.95 M | 85.73 M |
| REGN | Regeneron Pharmaceuticals | 324.3289 | 94.76 B | 22.3689 | 7.41 | 3.08 M | 998.54 M |
| CSX | CSX Corp | 7.489 | 94.62 B | 0.0658 | 0.89 | 12.55 M | 93.98 M |
| CDNS | Cadence Design Systems, Inc. | 14.42 | 91 B | 0.19 | 1.34 | 2.38 M | 34.29 M |
| INTU | Intuit Inc | 65.9601 | 90.98 B | 1.152 | 1.78 | 1.85 M | 122.29 M |
| FTNT | Fortinet Inc | 4.324 | 90.79 B | 0.026 | 0.6 | 7.7 M | 33.28 M |
| CTAS | Cintas Corp | 12.669 | 89.45 B | 0.0916 | 0.73 | 2.73 M | 34.59 M |
| MNST | Monster Beverage Cp | 12.1633 | 88.82 B | 0.3816 | 3.24 | 15.08 M | 183.48 M |
| SNPS | Synopsys Inc | 40.59 | 88.14 B | 0.64 | 1.6 | 538.93 K | 21.88 M |
| CMCSA | Comcast Corporation | 19.2948 | 87.89 B | 0.228 | 1.2 | 16.93 M | 326.6 M |
| ROST | Ross Stores Inc | 30.8238 | 76.65 B | 0.1773 | 0.58 | 3.35 M | 103.38 M |
| HON | Honeywell International Inc. Common Stock | 65.708 | 72.33 B | 0.9142 | 1.41 | 3.31 M | 217.81 M |
| ORLY | O'Reilly Automotive | 10.0367 | 71.92 B | 0.1573 | 1.59 | 23.77 M | 238.55 M |
| AEP | American Electric Power Company | 31.7384 | 69.61 B | 0.2545 | 0.81 | 2.2 M | 69.79 M |
| KMB | Kimberly-Clark Corp | 70.3553 | 67.97 B | 0.6349 | 0.91 | 1.78 M | 125.11 M |
| MPWR | Monolithic Power Sys | 30.7304 | 66.21 B | 0.2416 | 0.79 | 320.7 K | 9.86 M |
| FAST | Fastenal Company | 8.1806 | 62.92 B | 0.1241 | 1.54 | 10.52 M | 86.02 M |
| NDAQ | Nasdaq Inc | 10.5208 | 61.5 B | 0.2358 | 2.29 | 3.2 M | 33.65 M |
| GRMN | Garmin Ltd | 31.4507 | 55.62 B | 0.5142 | 1.66 | 1.35 M | 42.32 M |
| PCAR | Paccar Inc | 25.3388 | 55.58 B | 0.2996 | 1.2 | 2.09 M | 52.84 M |
| IDXX | Idexx Laboratories | 61.14 | 54.89 B | 0.70 | 1.16 | 684.16 K | 41.83 M |
| ADSK | Autodesk Inc | 52.92 | 54.36 B | 0.64 | 1.22 | 1.96 M | 103.78 M |
| EBAY | Ebay Inc | 20.2744 | 54.23 B | 0.1978 | 0.99 | 27.75 M | 562.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5743 | 51.59 B | 0.2678 | 1.32 | 2.13 M | 43.84 M |
| XEL | XCEL Energy Inc | 19.6094 | 51.43 B | 0.1758 | 0.9 | 1.78 M | 34.99 M |
| FANG | Diamondback Energy | 45.2837 | 49.71 B | 1.0685 | 2.42 | 717.1 K | 32.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8884 | 47.44 B | 0.7486 | 2.4 | 6.02 M | 191.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.5638 | 46.99 B | 0.3121 | 1.19 | 978.8 K | 26 M |
| WDAY | Workday Inc | 95.87 | 45.52 B | 3.87 | 4.21 | 1.26 M | 120.94 M |
| TTWO | Take-Two Interactive Software | 19.21 | 42 B | 0.28 | 1.48 | 5.36 M | 102.92 M |
| PAYX | Paychex Inc | 28.3918 | 41.36 B | 0.3035 | 1.08 | 2.06 M | 58.35 M |
| TER | Teradyne Inc | 17.7858 | 38.31 B | 0.276 | 1.58 | 4.71 M | 83.8 M |
| BIIB | Biogen Inc | 319.82 | 37.44 B | 1.86 | 0.58 | 1.56 M | 500.39 M |
| NBIS | Nebius Group N.V. | 40.17 | 36.43 B | 0.72 | 1.83 | 2.88 M | 115.88 M |
| VOD | Vodafone Grp Plc ADR | 18.7038 | 35.91 B | 0.1586 | 0.86 | 8.14 M | 152.29 M |
| ACGL | Arch Capital Grp Ltd | 17.1922 | 35.53 B | 0.2631 | 1.55 | 2.46 M | 42.23 M |
| ESLT | Elbit Systems Ltd | 49.2826 | 34.69 B | 0.5638 | 1.16 | 14.2 K | 699.81 K |
| ODFL | Old Dominion Freight Line Inc | 16.868 | 34.62 B | 0.1563 | 0.94 | 1.34 M | 22.56 M |
| NTAP | Netapp Inc | 32.4391 | 34.57 B | 0.3118 | 0.97 | 6.74 M | 218.52 M |
| ERIC | Ericsson ADR | 8.7363 | 34.48 B | 0.1448 | 1.69 | 2.09 M | 18.25 M |
| FISV | Fiserv Inc | 26.6648 | 33.69 B | 0.3696 | 1.41 | 5.25 M | 139.87 M |
| STLD | Steel Dynamics Inc | 13.179 | 33.58 B | 0.6162 | 4.9 | 3.23 M | 42.55 M |
| NTRS | Northern Trust Corp | 45.0108 | 32.22 B | 0.6704 | 1.51 | 838.9 K | 37.76 M |
| HBAN | Huntington Bcshs | 5.6964 | 31.92 B | 0.0624 | 1.11 | 5.71 M | 32.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7266 | 31.7 B | 0.4163 | 2.16 | 490.39 K | 9.67 M |
| WTW | Weight Watchers International, Inc | 94.468 | 30.7 B | 1.1713 | 1.26 | 133.63 K | 12.62 M |
| EXPE | Expedia Group Inc | 69.7735 | 30.11 B | 0.4384 | 0.63 | 2.41 M | 167.93 M |
| CPRT | Copart Inc | 4.32 | 29.92 B | 0.08 | 1.89 | 3.84 M | 16.59 M |
| DXCM | Dexcom | 10.0625 | 29.81 B | 0.13 | 1.31 | 2.34 M | 23.57 M |
| CINF | Cincinnati Financial | 32.5925 | 29.15 B | 0.3799 | 1.18 | 852.7 K | 27.79 M |
| CTSH | Cognizant Tech Sol | 43.1066 | 29.06 B | 0.7453 | 1.76 | 3.34 M | 144.12 M |
| FLEX | Flextronics Intl Ltd | 6.3645 | 28.11 B | 0.1309 | 2.1 | 5.23 M | 33.28 M |
| TCOM | Trip.com Group Ltd ADR | 20.7094 | 27.76 B | 0.4479 | 2.21 | 11.56 M | 239.39 M |
| BIDU | Baidu Inc ADR | 166.29 | 27.14 B | 2.05 | 1.25 | 3.57 M | 592.87 M |
| ON | On Semiconductor | 8.97 | 27.1 B | 0.09 | 1.01 | 9.45 M | 84.78 M |
| VRSK | Verisk Analytics Inc | 59.8504 | 26.55 B | 0.4576 | 0.77 | 922.8 K | 55.23 M |
| FWONA | Liberty Media F1 Series A | 23.5804 | 26.44 B | 0.44 | 1.9 | 5.08 M | 119.86 M |
| CASY | Casey's General Stor | 61.4005 | 25.82 B | 0.7195 | 1.19 | 138.54 K | 8.51 M |
| FCNCA | First Citizens Bancs | 210.5408 | 25.68 B | 2.8655 | 1.38 | 10.1 K | 2.13 M |
| UTHR | United Therapeutic | 99.43 | 25.07 B | 1.49 | 1.52 | 964.01 K | 95.85 M |
| PFG | Principal Financial Group Inc | 28.2573 | 24.63 B | 0.4394 | 1.58 | 1.49 M | 42.17 M |
| EXPD | Expeditors Intl | 35.621 | 24.43 B | 0.5822 | 1.66 | 1.48 M | 52.73 M |
| VTRS | Viatris Inc | 36.869 | 23.95 B | 0.5268 | 1.45 | 3.57 M | 131.79 M |
| TROW | T Rowe Price Group | 51.1789 | 23.66 B | 0.466 | 0.92 | 1.24 M | 63.6 M |
| RGLD | Royal Gold Inc | 56.0472 | 23.2 B | 2.2866 | 4.25 | 1.52 M | 85.45 M |
| PTC | Ptc Inc | 36.49 | 21.35 B | 0.71 | 1.98 | 928.72 K | 33.89 M |
| ENTG | Entegris Inc | 11.2119 | 21.17 B | 0.1054 | 0.95 | 1.33 M | 14.93 M |
| EVRG | Evergy Inc | 21.5628 | 20.39 B | 0.1477 | 0.69 | 349.6 K | 7.54 M |
| SBAC | SBA Communications | 86.9067 | 19.99 B | 1.4312 | 1.67 | 989.4 K | 85.99 M |
| WWD | Woodward Inc | 38.791 | 19.73 B | 0.3963 | 1.03 | 181.85 K | 7.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0455 | 2.06 T | 0.0975 | 0.75 | 9.63 M | 125.65 M |
| LLY | Eli Lilly and Company | 43.2257 | 1.28 T | 0.4282 | 1 | 5.87 M | 253.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170515.00 | 1.25 T | 1395.00 | 0.82 | 380 | 64.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.61 | 1.25 T | 1.00 | 0.89 | 4.19 M | 475.84 M |
| WMT | Walmart Stores | 19.6457 | 999.14 B | 0.2731 | 1.41 | 19.53 M | 383.75 M |
| JPM | JP Morgan Chase & Company | 41.6321 | 908.4 B | 0.5002 | 1.22 | 18.82 M | 783.39 M |
| V | Visa Inc | 50.9678 | 790.59 B | 0.408 | 0.81 | 9.82 M | 500.4 M |
| JNJ | Johnson & Johnson | 66.2539 | 675.92 B | 1.354 | 2.09 | 11.56 M | 765.65 M |
| XOM | Exxon Mobil Corporation | 60.0318 | 670.91 B | 0.8723 | 1.47 | 13.43 M | 806.02 M |
| CVX | Chevron Corp | 67.7317 | 412.09 B | 1.127 | 1.69 | 6.87 M | 465.64 M |
| PG | Procter & Gamble Company | 59.2107 | 390.92 B | 0.6083 | 1.04 | 10.5 M | 621.76 M |
| ORCL | Oracle Corporation | 32.3766 | 367.83 B | 0.4621 | 1.45 | 12.07 M | 390.75 M |
| MRK | Merck & Company | 36.3709 | 364.98 B | 0.5289 | 1.48 | 16.09 M | 585.19 M |
| UNH | Unitedhealth Group Inc | 58.2442 | 363 B | 0.7257 | 1.26 | 5.55 M | 323.11 M |
| GE | General Electric Company | 100.3987 | 350.6 B | 1.5003 | 1.52 | 6.8 M | 682.69 M |
| BAC | Bank of America Corporation | 13.2209 | 349.7 B | 0.1253 | 0.96 | 92.62 M | 1.22 B |
| HSBC | HSBC Holdings Plc ADR | 27.0981 | 307.37 B | 0.5275 | 1.99 | 1.51 M | 41.01 M |
| PM | Philip Morris International Inc | 43.5707 | 302.76 B | 0.3564 | 0.82 | 6.01 M | 261.92 M |
| MS | Morgan Stanley | 22.0084 | 293.53 B | 0.4144 | 1.92 | 15.8 M | 347.68 M |
| RY | Royal Bank of Canada | 39.7705 | 280.24 B | 0.2311 | 0.58 | 439.3 K | 17.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.70 | 275.62 B | 1.58 | 2.29 | 2.23 M | 157.74 M |
| RTX | Raytheon Technologies | 53.8319 | 270.25 B | 0.6481 | 1.22 | 5.35 M | 287.75 M |
| SAP | SAP Ag ADR | 62.6397 | 269.78 B | 1.42 | 2.32 | 834.3 K | 52.26 M |
| TMO | Thermo Fisher Scientific Inc | 116.3556 | 266.1 B | 2.2983 | 2.02 | 3.77 M | 438.29 M |
| GS | Goldman Sachs Group | 129.8139 | 262.53 B | 2.677 | 2.11 | 5 M | 648.59 M |
| BML-PH | Bank of America Corporation | 10.2235 | 259.47 B | 0.0851 | 0.84 | 24.65 K | 252.03 K |
| WFC | Wells Fargo & Company | 32.7096 | 257.44 B | 0.3201 | 0.99 | 13.56 M | 443.58 M |
| TM | Toyota Motor Corp Ltd | 87.2833 | 252.97 B | 0.644 | 0.74 | 366.11 K | 31.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8476 | 243.69 B | 0.0641 | 1.69 | 2.5 M | 9.64 M |
| IBM | International Business Machines | 106.2018 | 231.11 B | 1.5129 | 1.45 | 4.86 M | 516.26 M |
| BHP | BHP Billiton Ltd ADR | 27.6099 | 206.16 B | 0.764 | 2.85 | 3.18 M | 87.84 M |
| DIS | Walt Disney Company | 69.9443 | 205.84 B | 0.6564 | 0.95 | 8.19 M | 572.58 M |
| C | Citigroup Inc | 36.5998 | 202.38 B | 0.2506 | 0.69 | 22.98 M | 841.17 M |
| MCD | McDonald's Corporation | 69.4484 | 199.68 B | 0.3497 | 0.51 | 5.34 M | 371.1 M |
| APH | Amphenol Corp | 9.8012 | 197.42 B | 0.1035 | 1.07 | 3.42 M | 33.55 M |
| TTE | Totalenergies Se ADR | 22.7397 | 192.94 B | 0.2768 | 1.23 | 684 K | 15.55 M |
| ABT | Abbott Laboratories | 29.9352 | 191.31 B | 0.6231 | 2.13 | 8.64 M | 258.73 M |
| BLK | Blackrock Inc | 225.2798 | 188.73 B | 3.0417 | 1.37 | 763.84 K | 172.08 M |
| WFC-PL | Wells Fargo & Company | 681.6037 | 188.14 B | 4.9774 | 0.74 | 9.59 K | 6.53 M |
| SAN | Banco Santander ADR | 5.1326 | 181.09 B | 0.0857 | 1.7 | 4.99 M | 25.61 M |
| NEE | Nextera Energy | 18.0549 | 180.93 B | 0.1257 | 0.7 | 9.7 M | 175.05 M |
| UNP | Union Pacific Corp | 67.7972 | 178.59 B | 1.1141 | 1.67 | 5.4 M | 366.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.3325 | 169.44 B | 1.5891 | 2.07 | 1.57 M | 123 M |
| PFE | Pfizer Inc | 17.9227 | 167.35 B | 0.2305 | 1.3 | 26.08 M | 467.36 M |
| COP | ConocoPhillips | 44.1641 | 162.89 B | 0.6668 | 1.53 | 5.75 M | 254.13 M |
| SCHW | The Charles Schwab Corp | 21.9385 | 160.88 B | 0.5612 | 2.63 | 7.61 M | 167 M |
| SONY | Sony Group Corp ADR | 3.0625 | 155.98 B | 0.0769 | 2.58 | 24.32 M | 74.47 M |
| ACN | Accenture Plc | 64.2853 | 152.71 B | 0.4629 | 0.73 | 2.16 M | 138.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8816 | 152.54 B | 0.0931 | 1.61 | 1.48 M | 8.71 M |
| TJX | TJX Companies | 25.457 | 150.61 B | 0.3588 | 1.43 | 6.84 M | 174.07 M |
| T | American Telephone and Telegraph Inc. | 12.3916 | 147.8 B | 0.1918 | 1.57 | 26.25 M | 325.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3816 | 145.69 B | 0.1593 | 2.56 | 1.76 M | 11.24 M |
| SCCO | Southern Copper Corp | 20.571 | 145.37 B | 0.8663 | 4.4 | 4.33 M | 89.15 M |
| UL | Unilever Plc ADR | 30.5808 | 143.13 B | 0.3084 | 1.02 | 1.1 M | 33.52 M |
| CB | Chubb Ltd | 73.6514 | 141.03 B | 1.3542 | 1.87 | 2.35 M | 173.37 M |
| LMT | Lockheed Martin Corp | 112.7507 | 139.32 B | 2.5619 | 2.33 | 2.24 M | 252.81 M |
| ETN | Eaton Corp | 50.8636 | 137.61 B | 0.3414 | 0.68 | 3.34 M | 169.93 M |
| RIO | Rio Tinto Plc ADR | 23.8648 | 137.5 B | 0.7871 | 3.41 | 2.74 M | 65.37 M |
| BA | Boeing Company | 111.244 | 137.39 B | 2.564 | 2.36 | 7.87 M | 875.94 M |
| SPGI | S&P Global Inc | 70.9732 | 137.23 B | 0.9445 | 1.35 | 2.19 M | 155.33 M |
| PGR | Progressive Corp | 16.83 | 134.27 B | 0.2221 | 1.34 | 2.69 M | 45.23 M |
| HDB | Hdfc Bank Ltd ADR | 6.6281 | 133.64 B | 0.1607 | 2.48 | 5.38 M | 35.64 M |
| BTI | British American Tobacco Industries ADR | 22.6431 | 130.68 B | 0.2615 | 1.17 | 562 K | 12.73 M |
| LOW | Lowe's Companies | 37.6617 | 130.09 B | 0.5154 | 1.39 | 6.92 M | 260.7 M |
| MDT | Medtronic Inc | 41.6242 | 129.95 B | 0.4865 | 1.18 | 3.41 M | 141.84 M |
| BMY | Bristol-Myers Squibb Company | 35.1639 | 128.37 B | 0.3341 | 0.96 | 10.45 M | 367.6 M |
| PLD | Prologis Inc | 28.1967 | 126.49 B | 0.1943 | 0.69 | 2.5 M | 70.39 M |
| IBN | Icici Bank Ltd ADR | 5.3248 | 125.23 B | 0.1381 | 2.66 | 8.47 M | 45.09 M |
| MCK | Mckesson Corp | 160.1904 | 124.99 B | 2.0864 | 1.32 | 1.62 M | 259.17 M |
| NEM | Newmont Mining Corp | 17.6712 | 124.66 B | 0.5402 | 3.15 | 13.96 M | 246.68 M |
| SYK | Stryker Corp | 70.2196 | 123.45 B | 0.6231 | 0.9 | 1.23 M | 86.33 M |
| PH | Parker-Hannifin Corp | 95.4113 | 121.72 B | 0.7616 | 0.8 | 1.58 M | 150.36 M |
| BMO | Bank of Montreal | 37.9458 | 120.04 B | 0.2756 | 0.73 | 267 K | 10.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1481 | 117.8 B | 0.0972 | 3.19 | 18.85 M | 59.35 M |
| BP | BP Plc ADR | 23.96 | 114.82 B | 0.5471 | 2.34 | 4.79 M | 114.86 M |
| CVS | CVS Corp | 48.9605 | 113.89 B | 1.3029 | 2.73 | 13.62 M | 666.74 M |
| BNS | Bank of Nova Scotia | 30.4349 | 112.9 B | 0.2702 | 0.9 | 394.5 K | 12.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0525 | 110.91 B | 0.1918 | 2.8 | 12.16 M | 85.76 M |
| SO | Southern Company | 25.0367 | 109.03 B | 0.2463 | 0.99 | 3.45 M | 86.49 M |
| ENB | Enbridge Inc | 21.3779 | 106.45 B | 0.1461 | 0.69 | 596.2 K | 12.75 M |
| MPC | Marathon Petroleum Corp | 29.3896 | 106.07 B | 0.675 | 2.35 | 7.05 M | 207.1 M |
| CM | Canadian Imperial Bank of Commerce | 19.5754 | 105.12 B | 0.1543 | 0.79 | 321.4 K | 6.29 M |
| GSK | Glaxosmithkline Plc ADR | 29.485 | 102.69 B | 0.6368 | 2.21 | 2.45 M | 72.26 M |
| DUK | Duke Energy Corp | 43.0058 | 100.53 B | 0.3377 | 0.79 | 2.63 M | 113.19 M |
| CNQ | Canadian Natural Resources | 9.6327 | 99.45 B | 0.1098 | 1.15 | 5.67 M | 54.58 M |
| GD | General Dynamics Corp | 79.1832 | 99.29 B | 0.5447 | 0.69 | 1.95 M | 154.34 M |
| ICE | Intercontinental Exchange | 37.0566 | 98.56 B | 0.748 | 2.06 | 6.4 M | 237.13 M |
| MMM | 3M Company | 74.5785 | 97.85 B | 0.7289 | 0.99 | 3.11 M | 232.27 M |
| VLO | Valero Energy Corp | 30.5213 | 97.81 B | 0.2936 | 0.97 | 6.56 M | 200.23 M |
| PSX | Phillips 66 | 47.9505 | 97.79 B | 1.1779 | 2.52 | 3.71 M | 177.97 M |
| GLW | Corning Inc | 13.7626 | 96.59 B | 0.2708 | 2.01 | 15.47 M | 212.85 M |
| EQNR | Equinor ASA ADR | 13.4035 | 96.28 B | 0.2611 | 1.99 | 1.23 M | 16.46 M |
| ING | ING Groep N.V. ADR | 7.6358 | 94.78 B | 0.0877 | 1.16 | 1.23 M | 9.36 M |
| USB | U.S. Bancorp | 26.5239 | 94.65 B | 0.1383 | 0.52 | 7.01 M | 185.89 M |
| BN | Brookfield Corporation | 7.5342 | 94.63 B | 0.0729 | 0.98 | 2.53 M | 19.07 M |
| UPS | United Parcel Service | 62.2326 | 94.56 B | 0.9255 | 1.51 | 3.27 M | 203.48 M |
| ELV | Elevance Health Inc | 71.755 | 92.83 B | 0.9045 | 1.28 | 2.84 M | 203.81 M |
| PNC | PNC Bank | 55.534 | 91.77 B | 0.7953 | 1.45 | 2.2 M | 122.06 M |
| RCL | Royal Caribbean Cruises Ltd | 44.7883 | 90.9 B | 1.2586 | 2.89 | 2.78 M | 124.33 M |
| SPG | Simon Property Group | 83.5389 | 89.01 B | 0.4513 | 0.54 | 1.58 M | 131.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.0714 | 151.55 M | 0.1067 | 0.71 | 574 | 8.65 K |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 92 | 7.06 K | |
| TC | Tucows Inc | 15.76 | 1.76 | 12.57 | 3.7 K | 58.31 K | |
| PNP | Pinetree Capital Ltd | 90.00 | 10.00 | 12.5 | 5.4 K | 486.36 K | |
| DXT | Dexterra Group Inc | 19.4017 | 1.5398 | 8.62 | 129.1 K | 2.5 M | |
| OGC | Oceanagold Corp | 7.0776 | 0.4938 | 7.5 | 277.4 K | 1.96 M | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.7966 | 6.78 | 7.22 M | 90.62 M | |
| TXR | Torex Resources Inc. | 12.4835 | 0.7926 | 6.78 | 722.33 K | 9.02 M | |
| EDV | Endeavour Mining Corp | 6.6465 | 0.4103 | 6.58 | 220.79 K | 1.47 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2455 | 0.1917 | 6.28 | 2.15 K | 6.98 K | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | 0.1654 | 5.56 | 1.35 K | 4.23 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.25 | 5.43 | 22.1 K | 107.18 K | |
| FVI | Fortuna Mines Inc | 4.93 | 0.25 | 5.34 | 926 K | 4.57 M | |
| AGI | Alamos Gold Inc Cls A | 9.5399 | 0.4641 | 5.11 | 793.95 K | 7.57 M | |
| III | Imperial Metals Corp | 18.08 | 0.84 | 4.87 | 85.7 K | 1.55 M | |
| DPM | Dundee Precious Metals Inc | 4.1727 | 0.1928 | 4.84 | 1.34 M | 5.58 M | |
| K | Kinross Gold Corp | 5.3105 | 0.243 | 4.8 | 7.76 M | 41.23 M | |
| AG | First Majestic Silver Corp | 12.6104 | 0.5526 | 4.58 | 834.25 K | 10.52 M | |
| TCL-A | Transcontinental Inc | 7.6506 | 0.3347 | 4.57 | 285.02 K | 2.18 M | |
| IMG | Iamgold Corp | 4.42 | 0.19 | 4.49 | 3.45 M | 15.24 M | |
| GIB-A | CGI Inc | 34.0094 | 1.417 | 4.35 | 1.47 M | 49.92 M | |
| CGG | China Gold Int Resources Corp | 3.029 | 0.1224 | 4.21 | 589.02 K | 1.78 M | |
| TCL-B | Transcontinental Inc | 7.6236 | 0.2947 | 4.02 | 300 | 2.29 K | |
| IFP | Interfor Corp | 16.4148 | 0.5822 | 3.68 | 516.3 K | 8.47 M | |
| CAE | Cae Inc | 12.9792 | 0.442 | 3.53 | 2.11 M | 27.37 M | |
| LUN | Lundin Mining Corp | 4.1778 | 0.1414 | 3.5 | 3.66 M | 15.29 M | |
| PAAS | Pan American Silver Corp | 12.2996 | 0.4124 | 3.47 | 424.47 K | 5.22 M | |
| MDI | Major Drilling Grp | 8.3828 | 0.2804 | 3.46 | 260.69 K | 2.19 M | |
| WPM | Wheaton Precious Metals Corp | 22.6181 | 0.7528 | 3.44 | 2.26 M | 51.18 M | |
| TOT | Total Energy Services Inc | 15.3376 | 0.5027 | 3.39 | 12.12 K | 185.82 K | |
| ESI | Ensign Energy Services Inc | 4.897 | 0.1532 | 3.23 | 528.17 K | 2.59 M | |
| WRG | Western Energy Services Corp | 960.00 | 28.80 | 3.09 | 1.39 K | 1.34 M | |
| SEA | Seabridge Gold Inc | 7.5919 | 0.2224 | 3.02 | 29.07 K | 220.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4469 | 0.2474 | 3.02 | 3.75 K | 31.71 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5241 | 0.1023 | 2.99 | 24.4 K | 85.99 K | |
| FSZ | Fiera Capital Corp | 5.3651 | 0.1476 | 2.83 | 36.67 K | 196.75 K | |
| ELD | Eldorado Gold | 37.9218 | 1.0383 | 2.82 | 3.19 M | 120.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0995 | 0.7092 | 2.79 | 340.5 K | 8.89 M | |
| NG | Novagold Res Inc | 3.60 | 0.09 | 2.56 | 245.87 K | 885.12 K | |
| CDR | Condor Energies Inc | 4.00 | 0.10 | 2.56 | 6.56 K | 26.24 K | |
| AGF-B | AGF Management Limited | 5.6963 | 0.1347 | 2.42 | 298.28 K | 1.7 M | |
| XTC | Exco Tech | 5.2007 | 0.1216 | 2.39 | 40.51 K | 210.65 K | |
| PSI | Pason Systems Inc | 15.5786 | 0.3628 | 2.38 | 74.65 K | 1.16 M | |
| INC-UN | Income Financial Trust | 3.424 | 0.0775 | 2.32 | 2.04 K | 6.99 K | |
| MFC | Manulife Fin | 11.9551 | 0.2685 | 2.3 | 5.33 M | 63.68 M | |
| VBNK | Versabank | 5.8559 | 0.1302 | 2.27 | 1.4 K | 8.2 K | |
| ACX | Act Energy Technologies Ltd | 9.5751 | 0.2086 | 2.23 | 16.5 K | 157.94 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4638 | 0.2919 | 2.22 | 200 | 2.69 K | |
| PXT | Parex Resources Inc | 5.4632 | 0.1152 | 2.15 | 261.9 K | 1.43 M | |
| PD | Precision Drilling Corp | 205.80 | 4.20 | 2.08 | 747.25 K | 153.78 M | |
| CSU | Constellation Software Inc | 201.6101 | 3.9531 | 2 | 22.14 K | 4.46 M | |
| SGY | Surge Energy Inc | 27.0597 | 0.5237 | 1.97 | 326.25 K | 8.83 M | |
| SSRM | Ssr Mining Inc | 10.0751 | 0.1915 | 1.94 | 441.1 K | 4.44 M | |
| CCL-B | CCL Industries Inc | 14.1184 | 0.2662 | 1.92 | 178.7 K | 2.52 M | |
| BHC | Bausch Health Companies Inc | 155.59 | 2.93 | 1.92 | 337.13 K | 52.45 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.9146 | 0.2055 | 1.92 | 18.45 K | 201.43 K | |
| EDR | Endeavour Silver Corp | 4.9547 | 0.0909 | 1.87 | 297.61 K | 1.47 M | |
| KEY | Keyera Corp | 14.8489 | 0.2686 | 1.84 | 295.87 K | 4.39 M | |
| ENGH | Enghouse Systems Ltd | 12.9338 | 0.2331 | 1.84 | 20.67 K | 267.37 K | |
| BN-PC | Brookfield Corporation | 8.4804 | 0.1514 | 1.82 | 2.09 K | 17.72 K | |
| HBM | Hudbay Minerals Inc | 8.6926 | 0.1547 | 1.81 | 864.4 K | 7.51 M | |
| CCA | Cogeco Communications Inc | 35.419 | 0.629 | 1.81 | 231.71 K | 8.21 M | |
| ACQ | Autocanada Inc | 35.5736 | 0.6094 | 1.74 | 75.23 K | 2.68 M | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.0975 | 1.72 | 3.13 K | 17.99 K | |
| SII | Sprott Inc | 19.90 | 0.3169 | 1.62 | 36.52 K | 726.75 K | |
| MTL | Mullen Group Ltd | 15.2553 | 0.2395 | 1.59 | 158.3 K | 2.41 M | |
| CXI | Currency Exchange International Corp | 13.00 | 0.20 | 1.56 | 9.5 K | 123.5 K | |
| EXE | Extendicare Inc | 3.4937 | 0.0531 | 1.54 | 206.1 K | 720.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.7693 | 0.2292 | 1.47 | 85.77 K | 1.35 M | |
| TFII | Tfi International Inc | 18.4066 | 0.257 | 1.42 | 365.35 K | 6.72 M | |
| OBE | Obsidian Energy Ltd | 60.20 | 0.84 | 1.42 | 908.25 K | 54.68 M | |
| BNE | Bonterra Energy Corp | 37.5565 | 0.5208 | 1.41 | 68.46 K | 2.57 M | |
| CFF | Conifex Timber Inc | 8.6813 | 0.1175 | 1.37 | 36 K | 312.53 K | |
| CS | Capstone Mining Corp | 3.07 | 0.04 | 1.32 | 760 K | 2.33 M | |
| WCP | Whitecap Resources Inc | 5.7929 | 0.0751 | 1.31 | 1.29 M | 7.46 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.0411 | 0.0652 | 1.31 | 23.56 K | 118.78 K | |
| FNV | Franco-Nevada Corp | 49.6307 | 0.6301 | 1.29 | 747.8 K | 37.11 M | |
| BTE | Baytex Energy Corp | 33.984 | 0.429 | 1.28 | 1.09 M | 36.88 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4723 | 0.1062 | 1.27 | 6.92 K | 58.62 K | |
| EMA | Emera Incorporated | 17.9726 | 0.2167 | 1.22 | 576.35 K | 10.36 M | |
| TECK-B | Teck Resources Limited | 22.7467 | 0.2707 | 1.2 | 1.51 M | 34.42 M | |
| BIR | Birchcliff Energy Ltd | 5.4307 | 0.0643 | 1.2 | 272 K | 1.48 M | |
| VCM | Vecima Networks Inc | 4.7689 | 0.0561 | 1.19 | 27.9 K | 133.05 K | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | 0.05 | 1.17 | 421.19 K | 1.82 M | |
| DII-B | Dorel Industries Inc | 11.6547 | 0.1333 | 1.16 | 250.58 K | 2.92 M | |
| KEI | Kolibri Global Energy Inc | 17.70 | 0.20 | 1.14 | 42.18 K | 746.59 K | |
| CJR-B | Corus Entertainment Inc | 12.3356 | 0.1386 | 1.14 | 192.8 K | 2.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 6175.1538 | 69.356 | 1.14 | 386 | 2.38 M | |
| X | TMX Group Ltd | 7.405 | 0.0828 | 1.13 | 53.56 K | 396.61 K | |
| RCI-B | Rogers Communications Inc | 29.0517 | 0.3243 | 1.13 | 817.2 K | 23.74 M | |
| EMA-PA | Emera Inc Pref A | 12.2332 | 0.136 | 1.12 | 2.52 K | 30.89 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8703 | 0.1188 | 1.1 | 5.88 K | 63.88 K | |
| SEC | Senvest Capital | 163.75 | 1.76 | 1.09 | 500 | 81.88 K | |
| GIL | Gildan Activewear Inc | 23.4159 | 0.2511 | 1.08 | 485.2 K | 11.36 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9996 | 0.1279 | 1.08 | 2.44 K | 29.28 K | |
| LNR | Linamar Corp | 39.3937 | 0.4135 | 1.06 | 66.82 K | 2.63 M | |
| GEI | Gibson Energy Inc | 11.8638 | 0.1199 | 1.02 | 164.43 K | 1.95 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2324 | 0.1234 | 1.02 | 2.79 K | 34.07 K | |
| CIGI | Colliers International Group Inc | 26.077 | 0.2626 | 1.02 | 37.86 K | 987.38 K | |
| BCE-PS | Bce Inc Pref S | 9.9935 | 0.0994 | 1 | 6.8 K | 67.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2554 | 258.32 B | 0.0424 | 0.81 | 801 | 4.21 K |
| ATLPF | Atlas Copco AB | 5.0474 | 95.07 B | 0.1086 | 2.2 | 94.06 K | 474.78 K |
| BYDDY | BYD Company Limited | 10.19 | 82.42 B | 0.07 | 0.69 | 158.39 K | 1.61 M |
| MBGAF | Mercedes-Benz Group AG | 60.2328 | 43.98 B | 2.2057 | 3.8 | 40.9 K | 2.46 M |
| BRDCY | Bridgestone Corporation | 13.4998 | 32.65 B | 0.0985 | 0.73 | 27.2 K | 367.22 K |
| LNWO | Light & Wonder, Inc. | 13.38 | 6.04 B | 0.09 | 0.68 | 534 K | 7.14 M |
| HOS | Hornbeck Offshore Services, Inc | 21.68 | 1.76 B | 0.65 | 3.09 | 645.74 K | 14 M |
| GAMI | GAMCO Investors Inc | 33.7778 | 536.94 M | 0.1908 | 0.57 | 38.81 K | 1.31 M |
| NTPIF | Nam Tai Property Inc. | 5.81 | 262.33 M | 0.17 | 3.01 | 433.63 K | 2.52 M |
| ACRG | American Clean Resources Group Inc. | 77.50 | 98.71 M | 5.00 | 6.9 | 1.03 K | 79.98 K |
| FWFW | Flywheel Advanced Technology Inc | 22.00 | 5.92 M | 0.80 | 3.77 | 8.27 K | 181.85 K |
| MSPC | Metrospaces Inc | 800.00 | 2.86 M | 250.00 | 45.45 | 165 | 132 K |
| AZFL | Amazonas Florestal Ltd | 17.90 | 1.64 M | 3.80 | 26.95 | 320 | 5.73 K |
| SEII | Sharing Economy International Inc | 1126.00 | 1.29 M | 47.00 | 4.36 | 509 | 573.13 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | 0.202 | 6.74 | 35 | 112 |
| CGAC | Code Green Apparel Corp | 17.50 | 1.09 M | 5.50 | 45.83 | 4 | 70 |
| SPRV | Web To Door Inc | 12.00 | 390.37 K | 7.00 | 140 | 146 | 1.75 K |
| TGHI | Touchpoint Group Holdings Inc | 945.0002 | 344.25 K | 82.5002 | 9.57 | 1 | 945 |
| ZVOI | Zovio Inc | 17.74 | 137.92 K | 0.63 | 3.68 | 219.95 K | 3.9 M |
| USRM | U.S. Stem Cell Inc | 24.20 | 64.15 K | 2.20 | 10 | 2.37 K | 57.33 K |
| SPRN | Supernova Energy Inc | 19.90 | 33.18 K | 3.70 | 22.84 | 241 | 4.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | 0.15 | 4.73 | 37.62 K | 124.89 K |
| CBRI | CMTSU Liquidation Inc | 4.09 | 8.16 K | 0.32 | 8.49 | 1.49 M | 6.1 M |
| CBKCQ | Christopher & Banks Corporation | 6.60 | 3.86 K | 0.10 | 1.54 | 97.35 K | 642.48 K |
| LASLY | Lentuo International Inc | 3.22 | 3.26 K | 0.103 | 3.3 | 5.2 K | 16.74 K |
| EVKG | Ever-Glory International Group Inc. | 5.70 | 2.92 K | 0.12 | 2.15 | 48.2 K | 274.74 K |
| EMWPF | Eros Media World Plc | 214.20 | 1.9 K | 3.60 | 1.71 | 1.05 K | 225.98 K |
| SIMPQ | Simply Inc | 832.50 | 1.55 K | 10.00 | 1.22 | 3.23 K | 2.69 M |
| CALIQ | China Auto Logistics Inc. | 3.85 | 484 | 0.15 | 4.05 | 50.07 K | 192.77 K |
| SYNE | Synthesis Energy Systems Inc | 77.504 | 157 | 1.984 | 2.63 | 10.07 K | 780.62 K |
| PEHD | Perigee Holdings Inc. | 27.24 | 130 | 0.84 | 3.18 | 157 | 4.28 K |
| FUTL | FutureLand Corp | 20800.00 | 67 | 8800.00 | 73.33 | 1.21 K | 25.19 M |
| WDBG | Woodbrook Group Holdings Inc | 161.2613 | 42 | 48.6487 | 43.2 | 49 | 7.9 K |
| PZOO | Pazoo Inc | 587.5003 | 160.0003 | 37.43 | 15 | 8.81 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.97 | 0.46 | 10.2 | 47.76 K | 237.37 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 22.00 | 2.00 | 10 | 1.8 K | 39.58 K | |
| PSYC | Global Trac Solutions Inc | 11.00 | 1.00 | 10 | 350 | 3.85 K | |
| PTRC | Petro River Oil Corp | 19.90 | 1.30 | 6.99 | 1.74 K | 34.65 K | |
| IFLM | Independent Film Development Corporation | 15.00 | 0.50 | 3.45 | 20 K | 300 K | |
| TREVQ | Trevali Mining Corporation | 9.78 | 0.31 | 3.27 | 2.94 K | 28.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 1442.5681 | 36.9889 | 2.63 | 36 | 51.93 K | |
| ESINQ | ITT Educational Services Inc | 28.72 | 0.62 | 2.21 | 440.93 K | 12.66 M | |
| SOGFF | Strategic Oil & Gas Ltd | 10.40 | 0.20 | 1.96 | 3.65 K | 37.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 6.00 | 3.00 | 100 | 5 K | 30 K | |
| KCC | Kincora Copper Limited | 15.00 | 3.00 | 25 | 45.5 K | 682.5 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 229 | 1.51 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 229 | 1.51 K | |
| BQE | BQE Water Inc | 8.00 | 1.50 | 23.08 | 138.28 K | 1.11 M | |
| OKAI | EvokAI Creative Labs Inc. | 8.8889 | 1.2699 | 16.67 | 197 | 1.75 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 2.39 K | 29.23 K | |
| CDB | Cordoba Minerals Corp | 20.40 | 1.70 | 9.09 | 294 | 6 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.36 | 8.82 | 26.1 K | 115.88 K | |
| LTV | Leonovus Inc | 12.00 | 0.90 | 8.11 | 9.81 K | 117.72 K | |
| CTEK | CLEANTEK Industries Inc | 73.5294 | 5.2941 | 7.76 | 3.9 K | 286.4 K | |
| CTA | Centaurus Energy Inc | 320.00 | 20.00 | 6.67 | 4.43 K | 1.42 M | |
| AGX | Silver X Mining Corp | 6.80 | 0.40 | 6.25 | 2.23 K | 15.13 K | |
| GGX | GGX Gold Corp | 8.10 | 0.45 | 5.88 | 3.12 K | 25.25 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 6.00 | 5.88 | 239 | 25.81 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | 0.40 | 5.56 | 520 | 3.95 K | |
| OGW | Ongwe Minerals Inc. | 25.28 | 1.28 | 5.33 | 3.51 K | 88.63 K | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 34 | 15.89 K | |
| PERU | Chakana Copper Corp | 14.4828 | 0.6897 | 5 | 1.45 K | 21 K | |
| MVI-H | Monitor Ventures Inc | 8.125 | 0.375 | 4.84 | 1.07 K | 8.69 K | |
| FAN | Gaming Nation Inc | 20.70 | 0.90 | 4.55 | 1.42 K | 29.33 K | |
| SGLD | Scorpio Gold Corporation | 5.40 | 0.18 | 3.45 | 14.39 K | 77.73 K | |
| CKG | Chesapeake Gold Corp | 3.41 | 0.11 | 3.33 | 17.47 K | 59.56 K | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 248 | 15.38 K | |
| RX | BioSyent Inc | 3.6722 | 0.1124 | 3.16 | 22.3 K | 81.89 K | |
| GBU | Gabriel Resources Ltd | 11.80 | 0.30 | 2.61 | 648.39 K | 7.65 M | |
| GRZ | Gold Reserve Inc | 3.032 | 0.0768 | 2.6 | 11.66 K | 35.36 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.10 | 2.04 | 1.5 K | 7.5 K | |
| XIM | Ximen Mining Corp | 15.50 | 0.25 | 1.64 | 174.16 K | 2.7 M | |
| NCP | Nickel Creek Platinum Corp. | 83.00 | 1.00 | 1.22 | 1.74 K | 144.25 K | |
| FP | FP Newspapers Inc | 4.4855 | 0.0404 | 0.91 | 2.02 K | 9.08 K |