Gainer Valuations for 13 March 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 13 March 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 48.2613 59.93 B 1.1468 2.43 3.34 M 161.32 M
CBOE CBOE Global Markets Inc 48.6261 38.06 B 0.4593 0.95 675.3 K 32.84 M
GSAT Globalstar 38.85 11.19 B 0.30 0.78 205.39 K 7.98 M
NG Novagold Resources Inc 4.34 2.74 B 0.16 3.83 3.42 M 14.85 M
UUUU Energy Fuels Inc 10.04 1.78 B 0.6401 6.81 121.19 K 1.22 M
GTE Gran Tierra Energy Inc 69.10 334.69 M 0.90 1.32 95.16 K 6.58 M
BKTI Bk Technologies Inc 12.9562 257.34 M 0.9966 8.33 13.09 K 169.62 K
CMT Core Molding Technologies Inc 13.5803 193.6 M 0.0792 0.59 11.5 K 156.17 K
ESP Espey Mfg. & Electronics 18.7138 143.26 M 0.3699 2.02 2.1 K 39.3 K
ARMP Armata Pharmaceuticals Inc 3990.00 139.43 M 280.00 7.55 6 23.94 K
LODE Comstock Mining Inc 492.50 127.01 M 5.00 1.03 506 249.21 K
CATX Perspective Therapeutics Inc 8.70 89.77 M 0.40 4.82 245.86 K 2.14 M
CEV Eaton Vance California Muni Income Trust 6.8611 75.26 M 0.0419 0.61 11.28 K 77.38 K
IOR Income Opportunity Realty Trust 6.13 74.21 M 0.09 1.49 6 K 36.78 K
DIT Amcon Distributing Company 74.173 58.53 M 1.2589 1.73 3.3 K 244.77 K
WWR Westwater Resources 1746.00 52.44 M 18.00 1.04 542 946.33 K
IBIO Ibio Inc 2700.00 50.06 M 50.00 1.89 12 32.4 K
DXR Daxor Corp 7.7516 49.8 M 0.3507 4.74 16.22 K 125.76 K
ATNM Actinium Pharmaceuticals Inc 249.8998 49.36 M 2.40 0.97 1.5 K 375.85 K
CTM Castellum Inc 1770.00 42.69 M 270.00 18 1 1.77 K
CKX Ckx Lands 14.1547 36.89 M 0.2487 1.79 100 1.42 K
BCHT Birchtech Corp. 7.55 28.94 M 0.05 0.67 1 K 7.55 K
UUU Universal Security Instruments 3.7723 16.02 M 0.0674 1.82 9 K 33.95 K
REED Reed's, Inc. 2302.3813 14.94 M 14.408 0.63 95 218.73 K
AWX Avalon Holdings Corp 5.79 11 M 0.06 1.05 23.8 K 137.8 K
CVR Chicago Rivet & Machine Company 29.7027 8.99 M 0.6885 2.37 1.3 K 38.61 K
TOVX Theriva Biologics Inc 25812.50 7.08 M 437.50 1.72 203 5.24 M
VNRX Volitionrx Ltd 3.20 5.54 M 0.05 1.59 5.5 K 17.6 K
OPTT Ocean Power Tech Inc 1020.00 3.89 M 76.00 8.05 3.59 M 3.66 B
AUMN Golden Minerals Company 29.75 3.6 M 2.25 8.18 114.78 K 3.41 M
TPHS Trinity Pl Hlds Inc 6.473 1.97 M 0.0996 1.56 4.52 K 29.25 K
OGEN Oragenics Inc 57420.00 1.54 M 1440.00 2.57 1 57.42 K
SCPX Scorpius Holdings Inc 95616.9609 12.23 K 2901.6719 3.13 1 95.62 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 638.14 1.45 T 6.04 0.96 11.63 M 7.42 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 118.92 3.00 2.59 31.24 K 3.72 M
CC Cocoa 3006.00 60.00 2.04 26 78.16 K
DC Class III Milk 23.17 0.26 1.13 210 4.87 K
ZB US Treasury Bond Futures 134.8438 1.1563 0.86 2.55 K 343.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEP American Electric Power Company 32.5671 69.61 B 0.2675 0.83 2.4 M 78 M
XEL XCEL Energy Inc 20.5354 51.43 B 0.3109 1.54 3.35 M 68.72 M
EXC Exelon Corp 14.206 47.12 B 0.1537 1.09 6.67 M 94.81 M
ESLT Elbit Systems Ltd 51.367 34.69 B 0.8115 1.61 29.3 K 1.51 M
INSM Insmed Inc 18.91 26.21 B 1.06 5.94 1.13 M 21.38 M
CASY Casey's General Stor 62.3385 25.82 B 0.6102 0.99 286.91 K 17.89 M
RGLD Royal Gold Inc 61.8411 23.2 B 1.2379 2.04 1.1 M 68.09 M
EVRG Evergy Inc 22.3286 20.39 B 0.2725 1.24 805.2 K 17.98 M
LNT Alliant Energy Corp 18.6063 19 B 0.1803 0.98 762.24 K 14.18 M
MTSI Macom Technology S 19.90 17.3 B 0.66 3.43 273.79 K 5.45 M
TSEM Tower Semiconductor 8.47 16.76 B 0.07 0.83 206.2 K 1.75 M
PAAS Pan Amer Silver Corp 12.1743 16.45 B 0.2457 2.06 2.33 M 28.42 M
ZBRA Zebra Technologies 68.94 15.13 B 0.35 0.51 290.56 K 20.03 M
AGNC Agnc Investment Corp 5.0246 11.13 B 0.0488 0.98 6.96 M 34.95 M
TGTX Tg Therapeuticscmn 7.55 9.84 B 0.15 2.03 558.6 K 4.22 M
DRS Leonardo DRS, Inc. Common Stock 3.1031 9.74 B 0.0395 1.29 2.95 K 9.15 K
DSGX Descartes Sys Group 14.31 8.13 B 0.56 4.07 9.49 K 135.74 K
VICR Vicor Cp 10.93 7.46 B 0.62 6.01 115.39 K 1.26 M
RIOT Riot Blockchain Inc 23.4715 6.78 B 4.1307 21.36 1.21 M 28.39 M
UBSI United Bkshs Inc 19.0797 6.62 B 0.1063 0.56 602.6 K 11.5 M
MIDD Middleby Corp 93.9099 6.25 B 0.8033 0.86 473.49 K 44.47 M
HWC Hancock Whitney Corp 25.6436 5.87 B 0.1635 0.64 471.5 K 12.09 M
SSRM Ssr Mining Inc 10.8001 5.63 B 0.3809 3.66 1.62 M 17.52 M
SBRA Sabra REIT 10.5634 5.59 B 0.058 0.55 219.54 K 2.32 M
NWE Northwestern Corp 28.3969 5.22 B 0.2779 0.99 176.02 K 5 M
IRDM Iridium Comm Inc 7.2623 4.89 B 0.3288 4.74 2.74 M 19.88 M
MXL Maxlinear Inc 9.64 4.88 B 0.06 0.63 340.26 K 3.28 M
CIGI Colliers Intl Grp IN 27.2388 4.71 B 0.1587 0.59 20.77 K 565.64 K
SFM Sprouts Farmers Mark 38.50 4.51 B 0.38 1 1.04 M 40.18 M
IPAR Inter Parfums Inc 26.8657 4.34 B 0.6746 2.58 144.44 K 3.88 M
CRVL Corvel Cp 16.80 4.23 B 0.10 0.6 140.54 K 2.36 M
GBDC Golub Capital Bdc 6.5752 3.31 B 0.0351 0.54 242.08 K 1.59 M
BELFB BEL Fuse Inc Cl B 16.8714 3.23 B 0.1203 0.72 28.2 K 475.77 K
MGEE Mge Energy Inc 30.5242 3.02 B 0.3604 1.19 148.91 K 4.55 M
HTO H2O America 22.0535 3 B 0.1743 0.8 36.7 K 809.36 K
NEO Neogenomics Inc 3.364 2.19 B 0.0496 1.5 98.59 K 331.67 K
CNXN PC Connection Inc 19.0406 2.07 B 0.2096 1.11 80.18 K 1.53 M
FORTY Formula Sys [1985] ADR 22.3174 1.95 B 0.3554 1.62 3.82 K 85.25 K
PLUG Plug Power Inc 8.00 1.91 B 1.20 17.65 131.35 M 1.05 B
AGIO Agios Pharmaceuticals 43.97 1.9 B 0.53 1.22 330 K 14.51 M
MESO Mesoblast Ltd ADR 51.4059 1.82 B 0.8483 1.68 53 2.72 K
KALU Kaiser Aluminum 49.9541 1.8 B 0.4261 0.86 137.26 K 6.86 M
SUPN Supernus Pharm 9.76 1.67 B 0.61 6.67 1.29 M 12.63 M
QURE Uniqure N.V. 15.39 1.59 B 0.48 3.22 63.97 K 984.48 K
JBLU Jetblue Airways Cp 8.81 1.51 B 0.06 0.69 11.99 M 105.61 M
PEBO Peoples Bancorp Inc 15.3468 1.39 B 0.0786 0.51 106.72 K 1.64 M
INNV Innovage Holding Corp 78.75 1.28 B 21.00 36.36 72 5.67 K
OSBC Old Second Bancorp 4.229 1.24 B 0.0234 0.56 17.17 K 72.62 K
STAA Staar Surgical Company 15.09 1.2 B 0.46 3.14 305.15 K 4.6 M
NBN Northeast Bncp 9.1429 1.14 B 0.0781 0.86 219 2 K
HROW Harrow Health Inc 7.87 1.14 B 0.10 1.29 41.7 K 328.18 K
HBNC Horizon Bancorp 6.5576 1.09 B 0.1283 2 46.39 K 304.18 K
CCNE Cnb Financial Corp 12.905 1.07 B 0.0969 0.76 20.02 K 258.36 K
LGIH LGI Homes Inc 16.76 1.02 B 0.11 0.66 94.51 K 1.58 M
DGICB Donegal Group Cl B 16.7252 1.02 B 0.7655 4.8 985 16.47 K
VISN CommScope Holding Company, Inc. 20.5995 952.49 M 0.5912 2.95 411.12 K 8.47 M
HSTM Healthstream Inc 28.1271 878.41 M 0.3215 1.16 143.87 K 4.05 M
POET Poet Technologies Inc 13.10 877.4 M 0.10 0.77 3.79 K 49.65 K
ALRS Alerus Financial Corp 11.7711 860.61 M 0.1766 1.52 900 10.59 K
CRTO Criteo S.A. ADR 50.31 843.54 M 0.81 1.64 165.12 K 8.31 M
CVLG Covenant Logistics Group Inc 5.2663 830.87 M 0.2105 4.16 129.39 K 681.41 K
IBCP Independent Bk Cp 9.1515 808.96 M 0.1295 1.44 110.02 K 1.01 M
ULH Universal Logis Hld 23.2172 773.37 M 0.1268 0.55 40.41 K 938.32 K
FOXF Fox Factory Cp 16.97 746.05 M 0.33 1.98 263.6 K 4.47 M
PFIS Peoples Finl Svcs Company 26.1804 726.69 M 0.2971 1.15 3 K 78.62 K
AROW Arrow Financial Corp 15.5804 716.94 M 0.1191 0.77 19.41 K 302.35 K
SVC Service Properties Trust 13.9743 710.08 M 0.0792 0.57 1.01 M 14.08 M
NMFC New Mountain Finance Corp 4.1137 646.05 M 0.0253 0.62 454.44 K 1.87 M
CIVB Civista Bncshrs 6.5492 596.3 M 0.1871 2.94 13.18 K 86.3 K
KRNY Kearny Financial 7.2936 586.25 M 0.0646 0.89 52.48 K 382.75 K
COFS Choiceone Financial 10.3249 548.11 M 0.295 2.94 480 4.96 K
OBT Orange County Bancor 6.731 536.58 M 0.1246 1.89 2.8 K 18.85 K
DMAC Diamedica Therapeutics Inc 18.032 521.46 M 1.392 8.37 10.5 K 189.34 K
BLDP Ballard Power Sys 5.98 517.93 M 0.62 11.57 31.03 M 185.53 M
JOUT Johnson Outdoors 19.642 495.58 M 0.2876 1.49 35.35 K 694.4 K
ADAM New York Mortgage Trust, Inc. 6.6298 492.16 M 0.0337 0.51 196.65 K 1.3 M
FRBA First Bank 5.5332 491.49 M 0.0791 1.45 8.84 K 48.93 K
HBCP Home Bancorp Inc 16.0213 478.03 M 0.0937 0.59 35.75 K 572.81 K
GYRE Gyre Therapeutics Inc 3648.8118 448.52 M 21.7192 0.6 127 463.4 K
PLBC Plumas Bancorp 5.4048 437.9 M 0.2866 5.6 1 K 5.4 K
AIFU Fanhua Inc. 149.0026 414.38 M 2.3827 1.63 23.2 K 3.46 M
ACTG Acacia Res-Acacia 13.6393 406.94 M 0.1299 0.96 869.57 K 11.86 M
MBUU Malibu Boats Inc 23.52 404.38 M 1.10 4.91 342.07 K 8.05 M
VALU Value Line Inc 10.1729 400.9 M 0.0805 0.8 8.5 K 86.47 K
FDBC Fidelity D & D Bancorp Inc 12.6509 399.16 M 0.5108 4.21 675 8.54 K
MGPI MGP Ingredients Inc 5.4652 382.86 M 0.0636 1.18 30.3 K 165.58 K
CTRN Citi Trends Inc 15.0363 379.95 M 0.2613 1.77 119.49 K 1.8 M
FSBW FS Bancorp Inc 6.735 342.39 M 0.0379 0.57 3.61 K 24.3 K
LWAY Lifeway Foods Inc 14.26 336.28 M 0.08 0.56 4.22 K 60.21 K
MVBF Mvb Financial Corp 13.7416 333.02 M 0.5948 4.52 800 10.99 K
KINS Kingstone Cos Inc 5.7439 329.19 M 0.0316 0.55 191 1.1 K
NEWT Newtek Bus Svcs 4.2339 313.48 M 0.0445 1.06 19.51 K 82.59 K
FCCO First Community Corp 8.2876 308.42 M 0.0599 0.73 243 2.01 K
ALTO Alto Ingredients Inc 13.28 297.88 M 0.32 2.47 825.2 K 10.96 M
LAND Gladstone Land Corp 8.1927 296.78 M 0.1483 1.84 7.3 K 59.81 K
HWBK Hawthorn Bancshares 6.6173 287.07 M 0.076 1.16 1.14 K 7.51 K
NNBR NN Inc 18.0876 284.98 M 0.1455 0.81 102.78 K 1.86 M
HRZN Horizon Technology F 3.2881 252.05 M 0.0623 1.93 282.75 K 929.69 K
VNDA Vanda Pharmaceuticals 17.53 246.72 M 1.54 9.63 3.3 M 57.92 M
PPIH Perma-Pipe International Holdings Inc 15.81 242 M 0.20 1.28 30.92 K 488.86 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC-PL Wells Fargo & Company 700.5375 188.14 B 5.0569 0.73 35.02 K 24.53 M
NEE Nextera Energy 18.5549 180.93 B 0.3146 1.72 12.41 M 230.35 M
NEM Newmont Mining Corp 19.7841 124.66 B 0.3649 1.88 8.37 M 165.54 M
SO Southern Company 25.9195 109.03 B 0.3183 1.24 5.03 M 130.42 M
AEM Agnico-Eagle Mines Ltd 28.4267 96.29 B 0.6283 2.26 2 M 56.87 M
WPM Wheaton Precious Metals 22.6632 62.05 B 0.41 1.84 4.78 M 108.38 M
D Dominion Resources 41.9603 60.14 B 0.314 0.75 3.37 M 141.4 M
ETR Entergy Corp 19.9899 53.38 B 0.4406 2.25 3.93 M 78.48 M
SRE Sempra 32.8222 51.25 B 0.3298 1.02 3.48 M 114.31 M
FNV Franco Nev Corp 45.79 49.33 B 1.2647 2.84 1.16 M 53.22 M
AU Anglogold Ashanti Ltd ADR 15.9899 47.47 B 0.1688 1.07 3.79 M 60.67 M
SPG-PJ Simon Property Group Inc 36.5144 44.42 B 0.5991 1.67 396 14.46 K
WDS Woodside Energy Group Ltd 21.7627 42.06 B 0.3036 1.41 15.66 K 340.83 K
MET-PA MetLife Inc Preferred Stock Series A 11.8919 40.81 B 0.0638 0.54 30.13 K 358.35 K
WEC Wisconsin Energy Corp 30.3751 38.5 B 0.3984 1.33 1.54 M 46.81 M
PEG Public Service Enterprise Group Inc 23.7545 37.23 B 0.2691 1.15 3.33 M 79.18 M
GFI Gold Fields Ltd ADR 3.2371 33.99 B 0.0605 1.9 5.83 M 18.87 M
CCJ Cameco Corp 21.8853 31.74 B 0.6571 3.1 5.15 M 112.71 M
AEE Ameren Corp 28.1588 31.47 B 0.4482 1.62 1.99 M 55.99 M
WSM Williams-Sonoma 24.4271 30.81 B 2.1771 9.78 15.92 M 388.85 M
FTS Fortis Inc 17.6967 30.79 B 0.2264 1.3 600 10.62 K
AWK American Water Works 35.2767 29.94 B 0.5645 1.63 878.79 K 31 M
ATO Atmos Energy Corp 34.2717 29.64 B 0.4625 1.37 968.5 K 33.19 M
PCG Pacific Gas & Electric Company 38.1917 29.14 B 0.399 1.06 2.41 M 92.01 M
DTE Dte Energy Company 40.6726 28.92 B 0.4984 1.24 1.67 M 67.91 M
PBA Pembina Pipeline Cor 18.3729 28.51 B 0.1242 0.68 116.4 K 2.14 M
CNP Centerpoint Energy Inc 15.7905 27.34 B 0.343 2.22 10.24 M 161.74 M
FE Firstenergy Corp 19.0307 26.91 B 0.2544 1.35 2.74 M 52.12 M
PPL PPL Corp 17.7379 26.88 B 0.0986 0.56 6.96 M 123.39 M
ES Eversource Energy 29.5421 26.22 B 0.4437 1.52 1.62 M 47.81 M
KGC Kinross Gold Corp 4.7089 25.36 B 0.2521 5.66 13.11 M 61.75 M
CMS Cms Energy Corp 19.7272 21.88 B 0.2898 1.49 3.33 M 65.67 M
NI NiSource Inc 9.4302 21.72 B 0.1127 1.21 6.06 M 57.18 M
BEP Brookfield Renewable 7.6236 20.56 B 0.045 0.59 24.63 K 187.8 K
JHX James Hardie Industries Se ADR 10.3711 16.86 B 0.1616 1.58 21.98 K 228.01 K
OVV Ovintiv Inc 76.992 16.55 B 0.5757 0.75 1.55 M 119.01 M
CLH Clean Harbors 51.98 15.29 B 0.36 0.7 1.04 M 54.19 M
WY Weyerhaeuser Company 18.7555 14.86 B 0.1134 0.61 5.84 M 109.58 M
NLY Annaly Capital Management Inc 10.1788 14.75 B 0.1078 1.07 2.55 M 25.95 M
CCK Crown Cork & Seal Company 41.9193 13.32 B 0.2557 0.61 1.08 M 45.48 M
WTRG Essential Utilities Inc 18.3366 12.94 B 0.3286 1.82 1.17 M 21.49 M
AGI Alamos Gold Inc 9.8806 12.91 B 0.4985 5.31 450.2 K 4.45 M
PNW Pinnacle West Capital Corp 33.9784 12.84 B 0.4269 1.27 1.29 M 43.87 M
SKM Sk Telecom Corp ADR 13.6135 12.71 B 0.1395 1.04 598.44 K 8.15 M
ELS Equity Lifestyle Properties 15.1586 12.61 B 0.121 0.8 1.2 M 18.18 M
STLA Stellantis N.V. 3.497 12.37 B 0.0604 1.76 198.77 K 695.1 K
RRC Range Resources Corp 81.8845 11.96 B 0.435 0.53 1.67 M 136.83 M
BWXT Bwx Technologies Inc 20.9086 11.6 B 0.4298 2.1 1.56 M 32.52 M
IAG Iamgold Corp 4.20 10.57 B 0.25 6.33 12.04 M 50.58 M
OGE Oge Energy Corp 21.908 10.53 B 0.2548 1.18 1.49 M 32.71 M
HMY Harmony Gold Mining Co. Ltd ADR 3.3195 10.26 B 0.1436 4.52 7.09 M 23.52 M
GMED Globus Medical Inc 26.16 10.1 B 0.16 0.62 588.83 K 15.4 M
AYI Acuity Brands Inc 135.3001 9.94 B 1.4514 1.08 642 K 86.86 M
VNO-PL Vornado Realty Trust 12.4315 9.66 B 0.0994 0.81 17.96 K 223.33 K
HL Hecla Mining Company 3.3731 9.6 B 0.0948 2.89 6.68 M 22.53 M
BRX Brixmor Property Group Inc 12.1456 9.31 B 0.235 1.97 1.07 M 13.03 M
EGO Eldorado Gold Corp 36.2871 9.27 B 0.9393 2.66 1.11 M 40.28 M
KT Korea Telecom Corp ADR 8.6225 8.89 B 0.141 1.66 513.9 K 4.43 M
STN Stantec Inc 26.8482 8.52 B 0.6398 2.44 22.77 K 611.41 K
EDU New Oriental Education & Technology Group ADR 26.4772 8.24 B 0.1528 0.58 3.06 M 80.99 M
UGI Ugi Corp 19.713 8.05 B 0.2606 1.34 721.5 K 14.22 M
ESI Element Solutions Inc 19.2788 7.95 B 0.1114 0.58 1 M 19.32 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 10.7957 7.43 B 0.0625 0.58 16.25 K 175.44 K
AG First Majestic Silver 11.3409 7.37 B 0.355 3.23 1.92 M 21.8 M
BVN Compania Mina Buenaventura S.A. ADR 12.2833 6.88 B 0.4707 3.98 3.63 M 44.58 M
SBSW Sibanye Gold Ltd ADR 6.7032 6.77 B 0.3434 5.4 987.67 K 6.62 M
BKH Black Hills Corp 37.4806 6.64 B 0.4339 1.17 244.8 K 9.18 M
TXNM Txnm Energy Inc 19.9671 6.4 B 0.2891 1.47 668.35 K 13.34 M
ESE Esco Technologies Inc 34.2907 6.18 B 0.198 0.58 101.14 K 3.47 M
CPA Copa Holdings S.A. 89.832 6.05 B 0.6084 0.68 668.6 K 60.06 M
ESNT Essent Group Ltd 20.6058 5.81 B 0.1585 0.78 440.08 K 9.07 M
NJR Newjersey Resources Corp 15.947 5.52 B 0.2289 1.46 563.96 K 8.99 M
POR Portland General Electric Company 20.5059 5.47 B 0.2121 1.05 290.8 K 5.96 M
SR Spire Inc 29.5995 5.29 B 0.2889 0.99 143.1 K 4.24 M
SKY Skyline Corp 5.5455 4.99 B 0.1823 3.4 47.6 K 263.97 K
CUZ Cousins Properties Inc 20.1097 4.87 B 0.1074 0.54 374.34 K 7.53 M
AQN Algonquin Pwr & Util 3.7207 4.34 B 0.0428 1.16 7.6 K 28.28 K
CGAU Centerra Gold Inc 4.1014 4.29 B 0.103 2.58 1.2 K 4.92 K
PBI-PB Pitney Bowes Inc. NT 43 13.3834 3.9 B 0.0736 0.55 22.1 K 295.77 K
LXP Lexington Realty Trust 27.0668 3.61 B 0.1916 0.71 394.08 K 10.67 M
AEO American Eagle Outfitters 9.0641 3.6 B 0.1054 1.18 8.24 M 74.66 M
POST Post Holdings Inc 37.4794 3.6 B 1.1646 3.21 4.43 M 166.13 M
AWR American States Water Company 25.0149 3.56 B 0.5024 2.05 205.11 K 5.13 M
CPK Chesapeake Utilities Corp 32.2576 3.56 B 0.5265 1.66 46.05 K 1.49 M
AVA Avista Corp 18.3668 3.37 B 0.2154 1.19 274.28 K 5.04 M
PFSI Pennymac Financial Services IN 16.2556 3.27 B 0.1629 1.01 38.7 K 629.09 K
CWT California Water Service Group Holding 17.9088 3.15 B 0.2022 1.14 273.35 K 4.9 M
AB Alliancebernstein Holding LP 8.6462 3.12 B 0.0498 0.58 473.6 K 4.09 M
AMC AMC Entertainment Holdings Inc 171.673 3.09 B 4.1714 2.49 82.76 K 14.21 M
HTGC Hercules Technology Growth Capital 4.6254 3.06 B 0.0421 0.92 703.18 K 3.25 M
SII Sprott Inc 21.8816 2.97 B 0.7746 3.67 7.04 K 154.05 K
FSM Fortuna Silver Mines 4.59 2.81 B 0.23 5.28 300.19 K 1.38 M
SA Seabridge Gold 9.73 2.81 B 0.48 5.19 967.75 K 9.42 M
KN Knowles Corp 31.17 2.77 B 0.92 3.04 3.3 M 102.78 M
DX Dynex Capital 6.1487 2.76 B 0.0696 1.14 122.7 K 754.45 K
BGSI BGSI 28.639 2.46 B 0.1474 0.52 358 10.25 K
EXK Endeavour Silver Corp 5.45 2.39 B 0.09 1.68 1.87 M 10.19 M
LEU Centrus Energy Corp. 35.2747 2.25 B 0.2198 0.63 27.96 K 986.42 K
NWN Northwest Natural Gas Company 26.8035 2.19 B 0.3519 1.33 125.3 K 3.36 M
OLN Olin Corp 19.1187 2 B 0.2378 1.26 2.04 M 39.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 72.5691 7.15 M 7.5945 11.69 1.79 K 129.68 K
BCT Briacell Therapeutics Corp 36.212 16.8989 87.5 3.38 K 122.51 K
SVB Silver Bull Resources Inc 3.76 0.40 11.9 4.46 K 16.78 K
BLDP Ballard Power Systems Inc 6.57 0.59 9.87 3.83 M 25.17 M
BDI Black Diamond Group Ltd 23.8089 1.5178 6.81 193.81 K 4.61 M
TXR Torex Resources Inc. 13.2761 0.7926 6.35 250.18 K 3.32 M
TXG Torex Gold Resources Inc 13.3425 0.7965 6.35 2.5 M 33.38 M
IMG Iamgold Corp 4.64 0.24 5.45 3.1 M 14.39 M
PNC-B Postmedia Network Canada Corp 307.50 15.00 5.13 5 K 1.54 M
VBNK Versabank 5.9116 0.2881 5.12 2.4 K 14.19 K
AGI Alamos Gold Inc Cls A 10.3478 0.4899 4.97 587.46 K 6.08 M
K Kinross Gold Corp 5.2025 0.234 4.71 3.36 M 17.47 M
FVI Fortuna Mines Inc 5.06 0.22 4.55 359.2 K 1.82 M
SEA Seabridge Gold Inc 8.2284 0.3528 4.48 42.53 K 349.92 K
EFR Energy Fuels Inc 10.90 0.44 4.21 161.6 K 1.76 M
GUD Knight Therapeutics Inc 4.70 0.17 3.75 130.6 K 613.82 K
AOV Amotiv Limited 4.70 0.17 3.75 130.58 K 613.74 K
SII Sprott Inc 23.8293 0.8239 3.58 38.13 K 908.61 K
MRD Melcor Dev 13.3048 0.4415 3.43 5.42 K 72.11 K
ATS Ats Corp 14.60 0.48 3.4 98.1 K 1.43 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.897 0.4566 3.4 700 9.73 K
WPK Winpak Ltd 21.8406 0.6525 3.08 61.9 K 1.35 M
SSRM Ssr Mining Inc 11.9906 0.3544 3.05 234.3 K 2.81 M
NG Novagold Res Inc 4.79 0.14 3.01 304.07 K 1.46 M
OGC Oceanagold Corp 7.736 0.2195 2.92 214.9 K 1.66 M
FNV Franco-Nevada Corp 50.482 1.3296 2.71 359.3 K 18.14 M
CCO Cameco Corp 24.2015 0.6306 2.68 2.56 M 61.97 M
AG First Majestic Silver Corp 12.5216 0.3257 2.67 354.75 K 4.44 M
HMMC Hemlo Mining Corp. 87.75 2.25 2.63 51 4.48 K
BBD-A Bombardier Inc 97.75 2.50 2.62 160.46 K 15.68 M
CIU-PA CU Inc Pref A 11.258 0.2868 2.61 665 7.49 K
ELD Eldorado Gold 40.1467 0.9888 2.53 1.97 M 78.99 M
BBD-B Bombardier Inc Series B 94.8435 2.2057 2.38 405.28 K 38.44 M
BYL Baylin Technologies Inc 5.68 0.13 2.34 16.2 K 92.02 K
CJT Cargojet Inc 17.5669 0.3874 2.26 26.1 K 458.5 K
DSG Descartes Sys 15.81 0.33 2.13 150.23 K 2.38 M
AFN Ag Growth International Inc 31.0602 0.6247 2.05 60.8 K 1.89 M
TOT Total Energy Services Inc 16.3973 0.3171 1.97 36.94 K 605.78 K
WSP WSP Global Inc 27.5907 0.5277 1.95 1.65 M 45.57 M
BBD-PB Bombardier Inc Pref B 4.6367 0.0885 1.95 10.06 K 46.65 K
SGY Surge Energy Inc 25.5382 0.4835 1.93 122.49 K 3.13 M
CTC Canadian Tire Corp Ltd 122.547 2.3098 1.92 769 94.24 K
STN Stantec Inc 29.4144 0.5472 1.9 684.03 K 20.12 M
HPS-A Hammond Power Solutions Inc 5.3955 0.0989 1.87 1.72 K 9.3 K
CKI Clarke Inc 5.1349 0.0924 1.83 26.1 K 134.02 K
EQB EQB Inc 23.4129 0.4159 1.81 174 K 4.07 M
CSU Constellation Software Inc 216.3907 3.77 1.77 35.23 K 7.62 M
AEM Agnico Eagle Mines Ltd 31.244 0.5274 1.72 944.16 K 29.5 M
TNT-UN True North Commercial Real Estate Investment Trust 12.3562 0.2073 1.71 502 6.2 K
PEY Peyto Exploration and Dvlpmnt Corp 7.6221 0.1249 1.67 381.3 K 2.91 M
LNF Leons Furniture 9.7881 0.1567 1.63 9.49 K 92.92 K
ABX Barrick Mining Corp 18.1966 0.285 1.59 2.21 M 40.23 M
ACX Act Energy Technologies Ltd 9.3248 0.146 1.59 25.15 K 234.49 K
PAAS Pan American Silver Corp 13.4187 0.2039 1.54 343.16 K 4.6 M
TOU Tourmaline Oil Corp 31.2224 0.4626 1.5 731.5 K 22.84 M
OLY Olympia Financial Group Inc 17.4981 0.256 1.48 1.8 K 31.5 K
MKP Mcan Mortgage Corp 4.3271 0.0622 1.46 29.56 K 127.91 K
AQN Algonquin Power and Utilities Corp 4.0899 0.0584 1.45 427.84 K 1.75 M
FRU Freehold Royalties Ltd 10.0942 0.1438 1.45 80.57 K 813.3 K
EDR Endeavour Silver Corp 5.482 0.0728 1.35 247.24 K 1.36 M
KLS Kelso Technologies Inc 3.7465 0.0494 1.34 144.8 K 542.49 K
VNP 5N Plus Inc 3.80 0.05 1.33 222.7 K 846.26 K
CSH-UN Chartwell Retirement Residences 5.6587 0.0719 1.29 307.68 K 1.74 M
WPM Wheaton Precious Metals Corp 24.8089 0.313 1.28 909.78 K 22.57 M
BIR Birchcliff Energy Ltd 6.4525 0.0771 1.21 394.1 K 2.54 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.1265 0.1566 1.21 1.69 M 22.13 M
CU-PG Canadian Utilities Ltd Pref G 11.2724 0.1342 1.2 8.16 K 91.99 K
ELF-PF E-L Financial Corp Ltd Pref F 11.6685 0.1386 1.2 6.53 K 76.18 K
GTE Gran Tierra Energy Inc 76.60 0.90 1.19 39.55 K 3.03 M
III Imperial Metals Corp 16.21 0.19 1.19 36.45 K 590.89 K
PWF-PK Power Finl 4.95 Sr K Prf 11.765 0.1362 1.17 6.2 K 72.92 K
DXT Dexterra Group Inc 20.0177 0.231 1.17 113.06 K 2.26 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.54 0.1441 1.16 6.28 K 78.78 K
GSY Goeasy Ltd 13.0299 0.1379 1.07 26.79 K 349.11 K
POU Paramount Resources Ltd 17.7825 0.1803 1.02 118.68 K 2.11 M
CFF Conifex Timber Inc 8.1297 0.0814 1.01 45.2 K 367.46 K
WRG Western Energy Services Corp 1125.60 10.7999 0.97 3.86 K 4.34 M
AQN-PA Algonquin Power A Cum Rr Prf 10.6684 0.1009 0.95 1.05 K 11.26 K
BBD-PD Bombardier Inc Pref D 4.8386 0.0447 0.93 9.4 K 45.48 K
DII-B Dorel Industries Inc 11.844 0.1088 0.93 16.04 K 189.92 K
AIM-PC Aimia Inc Pref C 9.6215 0.0824 0.86 13.47 K 129.6 K
BPF-UN Boston Pizza Royalties Income Fund 8.3731 0.0691 0.83 20.42 K 171.01 K
TCL-B Transcontinental Inc 7.8218 0.0643 0.83 1 K 7.82 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 12.5841 0.1034 0.83 2.5 K 31.46 K
TWC Twc Enterprises Ltd 9.3587 0.0766 0.83 1.11 K 10.36 K
EMA-PA Emera Inc Pref A 12.6648 0.1005 0.8 4.84 K 61.3 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.1906 0.1124 0.8 7.45 K 105.72 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.1481 0.0933 0.77 2.61 K 31.71 K
MFC-PB Manulife Finl Srs 2 Prf 11.6841 0.0894 0.77 11.63 K 135.87 K
EXE Extendicare Inc 3.2749 0.0242 0.74 235.7 K 771.89 K
EFX Enerflex Ltd 13.0095 0.0949 0.73 75.2 K 978.31 K
NPI Northland Power Inc 8.2392 0.0592 0.72 218.08 K 1.8 M
DPM Dundee Precious Metals Inc 4.8915 0.035 0.72 525.56 K 2.57 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.5626 0.0968 0.72 9.4 K 127.47 K
EIF Exchange Income Corp 10.0792 0.0716 0.72 25.7 K 259.04 K
SJ Stella Jones Inc 23.0551 0.162 0.71 16.1 K 371.19 K
MCB Mccoy Global Inc 4.8916 0.034 0.7 215.5 K 1.05 M
WCP Whitecap Resources Inc 5.8512 0.0402 0.69 1.44 M 8.43 M
BN-PM Brookfield Corporation 10.2663 0.0705 0.69 9.33 K 95.83 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.4477 0.0774 0.68 9.07 K 103.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 16.13 6.04 B 2.27 16.38 5.2 M 83.93 M
ACRG American Clean Resources Group Inc. 112.00 98.71 M 2.00 1.82 672 75.26 K
EARI Entertainment Arts Research Inc 3.10 1.11 M 0.25 8.77 150 465
ERFB ERF Wireless Inc 7000.00 84.13 K 400.00 6.06 4.92 K 34.47 M
AMBS Amarantus BioScience Holdings Inc 13.20 63.04 K 0.15 1.15 63.41 K 837.08 K
RGGI Resgreen Group International Inc 115.00 48.75 K 15.00 15 32 3.68 K
SPRN Supernova Energy Inc 13.02 33.18 K 0.98 8.14 173 2.25 K
ERINQ Erin Energy Corporation 4.7412 21.53 K 0.0612 1.31 160.93 K 763.02 K
CBKCQ Christopher & Banks Corporation 6.69 3.86 K 0.51 8.25 1.37 M 9.14 M
PPJE PPJ Healthcare Enterprises Inc 20.00 3.00 17.65 1.11 K 22.3 K
PSYC Global Trac Solutions Inc 24.00 2.00 9.09 725 17.4 K
IFLM Independent Film Development Corporation 27.50 1.25 4.76 162.75 K 4.48 M
PZOO Pazoo Inc 497.50 22.50 4.74 2 995
TREVQ Trevali Mining Corporation 10.30 0.40 4.04 1.17 K 12.07 K
PTRC Petro River Oil Corp 19.88 0.38 1.95 740 14.71 K
SRSCQ Sears Canada Inc 14.49 0.25 1.76 3.07 K 44.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 52.50 59.03 M 3.75 7.69 87 4.57 K
JJ Jackpot Digital Inc 11.00 3.00 37.5 2.5 K 27.5 K
SRC Stakeholder Gold Corp 13.20 3.60 37.5 12.67 K 167.19 K
WGT Westgate Energy Inc. 76.7983 19.5835 34.23 15 1.15 K
KRY Koryx Copper Inc. 5.10 1.20 30.77 3.93 K 20.06 K
VCV Vatic Ventures Corp. 10.0083 1.7662 21.43 175 1.75 K
MOON Blue Moon Metals Inc 6.00 1.00 20 69 414
ABM Athabasca Minerals Inc 6.00 0.90 17.65 3.24 K 19.42 K
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 1.02 K 12.46 K
ASG Aurora Spine Corporation 4.60 0.40 9.52 139.3 K 640.78 K
EGR EGR Exploration Ltd. 7.20 0.60 9.09 121 871.2
AGX Silver X Mining Corp 5.60 0.40 7.69 3.03 K 16.97 K
MRZL Mont Royal Resources Limited. 3.7296 0.2331 6.67 9.24 K 34.45 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 804 3.83 K
FMS Focus Graphite Inc 6.00 0.30 5.26 12.74 K 76.44 K
GCOM Green Shift Commodities Ltd. 4.00 0.20 5.26 26.46 K 105.86 K
AVN Avanti Energy Inc 15.50 0.75 5.08 760 11.78 K
CDB Cordoba Minerals Corp 21.08 0.68 3.33 2.15 K 45.26 K
GORO Goldgroup Mining Inc. 12.80 0.40 3.23 953 12.2 K
EPO-H Encanto Potash Corp 9.00 0.25 2.86 5.29 K 47.63 K
FAN Gaming Nation Inc 16.80 0.30 1.82 67 1.13 K
UCU Ucore Rare Metals Inc 3.70 0.05 1.37 217.25 K 803.83 K
NCP Nickel Creek Platinum Corp. 85.00 1.00 1.19 983 83.56 K
TIE Coloured Ties Capital Inc. 8.7353 0.0647 0.75 6.53 K 57.01 K
© 2026 - CastFwd Corp.