Gainer Volumes for 17 March 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 17 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.2011 | 64.04 B | 0.2284 | 0.65 | 266.9 K |
| CQP | Cheniere Energy Partners LP | 13.5541 | 31.49 B | 0.1341 | 1 | 140.71 K |
| SEB | Seaboard Corporation | 2598.4316 | 4.32 B | 43.0625 | 1.69 | 200 |
| NHC | National Healthcare Corp | 38.6293 | 3.58 B | 0.8096 | 2.14 | 14.2 K |
| LEU | Centrus Energy Corp | 41.4286 | 3.48 B | 4.9451 | 13.55 | 53.73 K |
| UUUU | Energy Fuels Inc | 10.51 | 2.93 B | 0.56 | 5.63 | 42 K |
| CET | Central Securities Corp | 12.1753 | 1.55 B | 0.0931 | 0.77 | 9.8 K |
| USAS | Americas Silver Corp | 9.90 | 1.33 B | 0.30 | 3.12 | 877 |
| BHB | Bar Harbor Bankshares | 11.4677 | 659.97 M | 0.263 | 2.35 | 17.32 K |
| CTGO | Contango Ore Inc | 14.00 | 498.8 M | 1.00 | 7.69 | 591 |
| RLGT | Radiant Logistics | 3.13 | 388.23 M | 0.04 | 1.29 | 29.32 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 341 M | 0.20 | 1.8 | 941.66 K |
| REI | Ring Energy Inc | 14.88 | 314.78 M | 0.08 | 0.54 | 112.8 K |
| BKTI | Bk Technologies Inc | 13.2751 | 299.05 M | 0.4784 | 3.74 | 5.25 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5498 | 166.9 M | 0.0249 | 0.71 | 61.6 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 166.14 M | 1.00 | 0.92 | 3.51 K |
| BCV | Bancroft Convertible Fund | 7.8835 | 137.32 M | 0.0712 | 0.91 | 12.3 K |
| WYY | Widepoint Corp | 16.20 | 96.99 M | 0.10 | 0.62 | 74.27 K |
| MHH | Mastech Holdings Inc | 6.88 | 95.39 M | 0.065 | 0.95 | 3.03 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 86.59 M | 0.25 | 4.35 | 1.01 K |
| OPHC | Optimumbank Hlds | 13.30 | 86.49 M | 0.132 | 1 | 563 |
| IBIO | Ibio Inc | 2800.00 | 69.05 M | 150.00 | 5.66 | 51 |
| CTM | Castellum Inc | 1792.50 | 67.43 M | 67.50 | 3.91 | 2 |
| CVU | CPI Aerostructures | 12.87 | 64.07 M | 0.13 | 1.02 | 9.49 K |
| DXR | Daxor Corp | 8.2775 | 61.48 M | 0.4868 | 6.25 | 31.01 K |
| CPHI | China Pharma Holdings | 77.50 | 52.75 M | 8.50 | 12.32 | 1.89 K |
| AGIG | AGIG | 65.00 | 41.38 M | 2.50 | 4 | 7.23 K |
| BCHT | Birchtech Corp. | 9.00 | 36.3 M | 0.75 | 9.09 | 2.9 K |
| MXC | Mexco Energy Corp | 8.2374 | 18.03 M | 0.1454 | 1.8 | 7.4 K |
| REED | Reed's, Inc. | 2305.2629 | 9.78 M | 14.408 | 0.63 | 170 |
| UUU | Universal Security Instruments | 3.7891 | 9.69 M | 0.0421 | 1.12 | 7.3 K |
| ITP | IT Tech Packaging Inc | 24.80 | 2.82 M | 0.70 | 2.9 | 2.79 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.53 M | 0.2987 | 4.69 | 454 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 2.19 M | 0.125 | 3.57 | 5.77 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7542.3999 | 5.84 T | 66.6099 | 0.89 | 11.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 29.4494 | 4.07 T | 0.4768 | 1.65 | 86.81 M |
| GOOGL | Alphabet Inc Class A | 29.5878 | 4.07 T | 0.4791 | 1.65 | 86.4 M |
| MSFT | Microsoft Corporation | 31.6973 | 3.35 T | 0.2916 | 0.93 | 20.48 M |
| AVGO | Broadcom Inc. | 4.7722 | 1.85 T | 0.0549 | 1.16 | 13.97 M |
| META | Meta Platforms Inc | 68.2048 | 1.37 T | 1.0121 | 1.51 | 52.2 M |
| TSLA | Tesla Inc | 15.5987 | 1.16 T | 0.2007 | 1.3 | 88.69 M |
| WMT | Walmart Inc. Common Stock | 19.819 | 884.14 B | 0.1062 | 0.54 | 17.34 M |
| ASML | ASML Holding N.V. ADR | 80.4386 | 636.49 B | 1.0207 | 1.29 | 1.19 M |
| INTC | Intel Corp | 18.5448 | 458.02 B | 0.1502 | 0.82 | 18.53 M |
| CSCO | Cisco Systems Inc | 14.8139 | 447.59 B | 0.1102 | 0.75 | 33.22 M |
| AMAT | Applied Materials | 16.3001 | 398.39 B | 0.2233 | 1.39 | 6.8 M |
| LRCX | Lam Research Corp | 4.5226 | 372.32 B | 0.0569 | 1.27 | 12.8 M |
| AZN | Astrazeneca Plc ADR | 41.8245 | 265.72 B | 0.3808 | 0.92 | 1.78 M |
| PANW | Palo Alto Networks Inc | 13.085 | 265.43 B | 0.2867 | 2.24 | 13.63 M |
| TXN | Texas Instruments | 32.4482 | 253.7 B | 0.6881 | 2.17 | 5.89 M |
| KLAC | K L A-Tencor Corp | 43.1492 | 235.56 B | 0.573 | 1.35 | 1.64 M |
| LIN | Linde Plc | 106.3819 | 235.17 B | 0.5382 | 0.51 | 983.9 K |
| AMGN | Amgen Inc | 88.329 | 209.21 B | 0.9413 | 1.08 | 2.58 M |
| PEP | Pepsico Inc | 57.2317 | 191.65 B | 0.7324 | 1.3 | 7.76 M |
| STX | Seagate Technology | 29.649 | 190.97 B | 0.3332 | 1.14 | 3.09 M |
| ADI | Analog Devices | 39.4926 | 178.6 B | 0.4597 | 1.18 | 2.3 M |
| GILD | Gilead Sciences Inc | 52.123 | 162.99 B | 0.2764 | 0.53 | 14.1 M |
| QCOM | Qualcomm Inc | 55.0449 | 159.79 B | 1.6295 | 3.05 | 13.85 M |
| IBKR | Interactive Brokers | 5.4767 | 153.47 B | 0.0474 | 0.87 | 1.5 M |
| HON | Honeywell International Inc. Common Stock | 65.4914 | 153.29 B | 0.9747 | 1.51 | 3.47 M |
| BKNG | Booking Holdings Inc | 50.5736 | 149.74 B | 0.7865 | 1.58 | 22.52 M |
| ISRG | Intuitive Surg Inc | 47.4011 | 125.01 B | 0.3934 | 0.84 | 2.25 M |
| FTNT | Fortinet Inc | 4.634 | 113.01 B | 0.064 | 1.4 | 8.04 M |
| ADP | Automatic Data Processing, Inc. | 52.7748 | 105.48 B | 0.632 | 1.21 | 2.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3673 | 102.67 B | 0.2318 | 0.74 | 869.3 K |
| ADBE | Adobe Systems Inc | 68.17 | 98.54 B | 0.98 | 1.46 | 3.93 M |
| CME | CME Group Inc | 46.947 | 96.55 B | 0.5541 | 1.19 | 987.5 K |
| MELI | MercadoLibre Inc | 96.8894 | 95.63 B | 1.4755 | 1.55 | 541.57 K |
| MNST | Monster Beverage Cp | 11.8183 | 95.5 B | 0.1416 | 1.21 | 9.49 M |
| CSX | CSX Corp | 7.8944 | 93.26 B | 0.0689 | 0.88 | 11.65 M |
| CDNS | Cadence Design Systems, Inc. | 15.58 | 91.8 B | 0.31 | 2.03 | 2.4 M |
| INTU | Intuit Inc | 73.0622 | 86.3 B | 0.5805 | 0.8 | 1.19 M |
| ROST | Ross Stores Inc | 32.9369 | 81.02 B | 0.6312 | 1.95 | 3.96 M |
| SNPS | Synopsys Inc | 39.75 | 71.29 B | 0.26 | 0.66 | 1.01 M |
| PCAR | Paccar Inc | 28.569 | 70.4 B | 0.6486 | 2.32 | 2.54 M |
| MPWR | Monolithic Power Sys | 34.3357 | 64.66 B | 0.4921 | 1.45 | 215.1 K |
| NXPI | Nxp Semiconductors | 51.6382 | 61.9 B | 0.6984 | 1.37 | 2.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1062 | 59.42 B | 0.5272 | 1.62 | 2.73 M |
| GRMN | Garmin Ltd | 37.3975 | 57.38 B | 0.8268 | 2.26 | 977.7 K |
| TER | Teradyne Inc | 17.8594 | 57.21 B | 0.1196 | 0.67 | 2.03 M |
| FANG | Diamondback Energy | 49.1425 | 56.2 B | 0.269 | 0.55 | 580.4 K |
| NDAQ | Nasdaq Inc | 10.9296 | 53.82 B | 0.11 | 1.02 | 2.71 M |
| FAST | Fastenal Company | 9.1076 | 53.57 B | 0.2536 | 2.86 | 10.3 M |
| EA | Electronic Arts Inc | 29.2384 | 52.56 B | 0.4857 | 1.69 | 3.34 M |
| EBAY | Ebay Inc | 21.4355 | 50.4 B | 0.2539 | 1.2 | 20.01 M |
| FITB | Fifth Third Bancorp | 15.0263 | 50.06 B | 0.1729 | 1.16 | 5.79 M |
| ADSK | Autodesk Inc | 51.28 | 49.61 B | 0.81 | 1.6 | 1.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.8435 | 49.46 B | 0.6252 | 2.95 | 2.63 M |
| XEL | XCEL Energy Inc | 20.772 | 48.84 B | 0.1419 | 0.69 | 3.08 M |
| EXC | Exelon Corp | 14.4434 | 46.64 B | 0.1769 | 1.24 | 7.94 M |
| TTWO | Take-Two Interactive Software | 21.95 | 45.94 B | 0.45 | 2.09 | 1.71 M |
| ODFL | Old Dominion Freight Line Inc | 18.1921 | 44.19 B | 0.1308 | 0.72 | 2.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.8017 | 43.14 B | 0.2788 | 1.14 | 784.5 K |
| KDP | Keurig Dr Pepper Inc | 6.3754 | 42.95 B | 0.0411 | 0.65 | 1.24 M |
| PAYX | Paychex Inc | 29.1297 | 41.68 B | 0.2897 | 1 | 1.28 M |
| FLEX | Flextronics Intl Ltd | 6.7355 | 41 B | 0.1091 | 1.65 | 3.32 M |
| MCHP | Microchip Technology | 18.1193 | 40.66 B | 0.2406 | 1.35 | 2.15 M |
| UAL | United Airlines Holdings Inc | 45.64 | 40.1 B | 1.24 | 2.79 | 4.95 M |
| ROP | Roper Industries | 127.2023 | 39.28 B | 2.3834 | 1.91 | 745.68 K |
| WDAY | Workday Inc | 101.57 | 39.05 B | 0.66 | 0.65 | 1.12 M |
| VOD | Vodafone Grp Plc ADR | 17.0718 | 37.17 B | 0.2187 | 1.3 | 8.52 M |
| ESLT | Elbit Systems Ltd | 52.469 | 36.81 B | 1.0507 | 2.04 | 20.5 K |
| KMB | Kimberly-Clark Corp | 71.9493 | 36.58 B | 0.9006 | 1.27 | 1.5 M |
| BIDU | Baidu Inc ADR | 161.66 | 36.57 B | 1.07 | 0.67 | 4.44 M |
| STLD | Steel Dynamics Inc | 12.8478 | 36.41 B | 0.1233 | 0.97 | 1.73 M |
| ACGL | Arch Capital Grp Ltd | 18.3587 | 35.34 B | 0.1205 | 0.66 | 1.43 M |
| EXPE | Expedia Group Inc | 71.7535 | 35.16 B | 0.9254 | 1.31 | 1.33 M |
| MSTR | Strategy | 12.706 | 34.7 B | 0.137 | 1.09 | 314.1 K |
| HBAN | Huntington Bcshs | 6.0524 | 34.62 B | 0.0502 | 0.84 | 6.63 M |
| NTAP | Netapp Inc | 27.6947 | 34.09 B | 0.5421 | 2 | 9.35 M |
| NTRS | Northern Trust Corp | 45.9536 | 33.77 B | 0.5199 | 1.14 | 646.4 K |
| ON | On Semiconductor | 9.26 | 32.56 B | 0.08 | 0.87 | 4.05 M |
| ERIC | Ericsson ADR | 8.8397 | 32.42 B | 0.0896 | 1.02 | 2.65 M |
| CASY | Casey's General Stor | 64.3694 | 32.16 B | 1.0929 | 1.73 | 249.31 K |
| WTW | Weight Watchers International, Inc | 92.7109 | 31.74 B | 0.7592 | 0.83 | 264.97 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.4571 | 31.31 B | 0.2009 | 0.99 | 321.95 K |
| KHC | Kraft Heinz Company | 33.2036 | 31.28 B | 0.2672 | 0.81 | 2.33 M |
| BIIB | Biogen Inc | 345.60 | 30.7 B | 13.11 | 3.94 | 1.56 M |
| FISV | Fiserv Inc | 27.9955 | 28.83 B | 0.4476 | 1.62 | 2.18 M |
| DXCM | Dexcom | 11.41 | 28.76 B | 0.235 | 2.1 | 3.2 M |
| ALNY | Alnylam Pharmaceuticals | 72.75 | 27.43 B | 1.56 | 2.19 | 572.7 K |
| CPRT | Copart Inc | 4.49 | 27.37 B | 0.04 | 0.9 | 2.24 M |
| LPLA | Lpl Financial Hld | 44.8797 | 27.13 B | 0.6083 | 1.37 | 1.02 M |
| VRSK | Verisk Analytics Inc | 59.9457 | 26.25 B | 0.4862 | 0.82 | 729 K |
| TROW | T Rowe Price Group | 52.351 | 25.56 B | 0.8342 | 1.62 | 996.1 K |
| CTSH | Cognizant Tech Sol | 45.0295 | 25.49 B | 0.7056 | 1.59 | 2.53 M |
| FCNCA | First Citizens Bancs | 223.514 | 24.98 B | 2.085 | 0.94 | 7.9 K |
| PFG | Principal Financial Group Inc | 29.7029 | 24.61 B | 0.208 | 0.71 | 1.02 M |
| INCY | Incyte Corp | 62.22 | 24.57 B | 0.80 | 1.3 | 1.33 M |
| UTHR | United Therapeutic | 95.85 | 22.32 B | 0.89 | 0.94 | 581.99 K |
| ULTA | Ulta Beauty Inc | 96.41 | 22.21 B | 1.15 | 1.21 | 1.39 M |
| FSLR | First Solar Inc | 56.52 | 22.14 B | 2.49 | 4.61 | 4.58 M |
| FFIV | F5 Networks Inc | 110.37 | 21.93 B | 2.90 | 2.7 | 1.57 M |
| VTRS | Viatris Inc | 43.3772 | 20.68 B | 0.7213 | 1.69 | 4.23 M |
| EVRG | Evergy Inc | 22.7502 | 19.19 B | 0.4022 | 1.8 | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.3358 | 2.09 T | 0.1575 | 1.11 | 10.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 185050.00 | 1.1 T | 1190.00 | 0.65 | 355 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 123.36 | 1.1 T | 0.85 | 0.69 | 3.36 M |
| JPM | JP Morgan Chase & Company | 41.7409 | 940.11 B | 0.5655 | 1.37 | 13.59 M |
| WMT | Wal-Mart Stores | 19.7407 | 875.18 B | 0.1057 | 0.54 | 17.34 M |
| V | Visa Inc | 51.3927 | 696.55 B | 0.6913 | 1.36 | 8.81 M |
| XOM | Exxon Mobil Corporation | 62.3316 | 650.63 B | 0.5617 | 0.91 | 8.68 M |
| JNJ | Johnson & Johnson | 67.4197 | 615.81 B | 0.8039 | 1.21 | 5.87 M |
| MA | Mastercard Inc | 72.3331 | 510.14 B | 1.3848 | 1.95 | 3.91 M |
| ABBV | Abbvie Inc | 31.8954 | 454.79 B | 0.4725 | 1.5 | 3.88 M |
| BAC | Bank of America Corporation | 13.4091 | 438.07 B | 0.243 | 1.85 | 79.94 M |
| CVX | Chevron Corp | 69.2298 | 383 B | 0.5836 | 0.85 | 5.89 M |
| UNH | Unitedhealth Group Inc | 63.537 | 382.76 B | 0.8774 | 1.4 | 3.52 M |
| GE | General Electric Company | 101.2758 | 370.96 B | 1.2744 | 1.27 | 9.52 M |
| ORCL | Oracle Corporation | 32.7017 | 366.87 B | 0.5305 | 1.65 | 14.98 M |
| PG | Procter & Gamble Company | 59.9617 | 335.23 B | 0.6458 | 1.09 | 8.45 M |
| MS | Morgan Stanley | 22.8082 | 331.32 B | 0.1963 | 0.87 | 6.89 M |
| MRK | Merck & Company | 37.0233 | 320.56 B | 0.3685 | 1.01 | 9.97 M |
| GS | Goldman Sachs Group | 132.1933 | 302.34 B | 1.1806 | 0.9 | 3.2 M |
| NVS | Novartis Ag ADR | 47.7958 | 302.32 B | 0.3258 | 0.69 | 692.59 K |
| RY | Royal Bank of Canada | 40.364 | 292 B | 0.3124 | 0.78 | 388.6 K |
| RTX | Raytheon Technologies | 54.8092 | 288.7 B | 0.8671 | 1.61 | 6.35 M |
| WFC | Wells Fargo & Company | 34.2466 | 261.43 B | 0.5194 | 1.54 | 11.09 M |
| BML-PG | Bank of America Corporation | 10.9116 | 257.2 B | 0.2803 | 2.64 | 32.91 K |
| BML-PH | Bank of America Corporation | 10.8037 | 254.61 B | 0.1893 | 1.78 | 48.64 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5847 | 253.73 B | 0.0385 | 1.09 | 1.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.85 | 250.89 B | 0.48 | 0.67 | 1.87 M |
| TM | Toyota Motor Corp Ltd | 81.9239 | 249.52 B | 1.4139 | 1.76 | 438.5 K |
| BML-PL | Bank of America Corporation | 11.1839 | 237.91 B | 0.258 | 2.36 | 52 K |
| AXP | American Express Company | 76.9073 | 230.3 B | 0.9185 | 1.21 | 3.03 M |
| BAC-PE | Bank of America Corporation | 11.7256 | 229.39 B | 0.4305 | 3.81 | 83.47 K |
| NVO | Novo Nordisk A/S ADR | 38.4988 | 228.53 B | 0.2185 | 0.57 | 1.02 M |
| BML-PJ | Bank of America Corporation | 11.4873 | 225.75 B | 0.3121 | 2.79 | 16.2 K |
| C | Citigroup Inc | 35.1774 | 225.68 B | 0.6265 | 1.81 | 18.93 M |
| BHP | BHP Billiton Ltd ADR | 27.2261 | 218.22 B | 0.3844 | 1.43 | 2.38 M |
| TMO | Thermo Fisher Scientific Inc | 118.4385 | 214.34 B | 0.7413 | 0.63 | 1.25 M |
| SAP | SAP Ag ADR | 61.9257 | 213.25 B | 1.4922 | 2.47 | 1.28 M |
| IBM | International Business Machines | 109.8128 | 208.41 B | 2.1276 | 1.98 | 5.17 M |
| SAN | Banco Santander ADR | 5.1326 | 202.47 B | 0.0628 | 1.24 | 5.31 M |
| TD | Toronto Dominion Bank | 28.2853 | 197.85 B | 0.2189 | 0.78 | 532.7 K |
| APH | Amphenol Corp | 10.1893 | 196.62 B | 0.0838 | 0.83 | 2.86 M |
| TTE | Totalenergies Se ADR | 24.8733 | 193.48 B | 0.369 | 1.51 | 1.11 M |
| ABT | Abbott Laboratories | 31.1657 | 183.95 B | 0.4259 | 1.39 | 5.77 M |
| NEE | Nextera Energy | 18.7587 | 183.39 B | 0.1088 | 0.58 | 7.29 M |
| SCHW | The Charles Schwab Corp | 22.8882 | 181.44 B | 0.3972 | 1.77 | 4.54 M |
| BLK | Blackrock Inc | 221.9195 | 178.87 B | 2.2288 | 1.01 | 746.4 K |
| TJX | TJX Companies | 26.3444 | 175.94 B | 0.2972 | 1.14 | 6.09 M |
| BA | Boeing Company | 107.7975 | 174.14 B | 1.9855 | 1.88 | 4.38 M |
| UNP | Union Pacific Corp | 71.8524 | 171.86 B | 0.8551 | 1.2 | 3.46 M |
| DIS | Walt Disney Company | 73.1812 | 166.98 B | 1.1869 | 1.65 | 7.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0878 | 166.61 B | 0.5743 | 0.73 | 1.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3853 | 163.79 B | 0.0683 | 1.28 | 684 K |
| T | American Telephone and Telegraph Inc. | 12.369 | 161.27 B | 0.1504 | 1.23 | 23.59 M |
| RIO | Rio Tinto Plc ADR | 22.4349 | 158.04 B | 0.3015 | 1.36 | 2.26 M |
| BX | Blackstone Inc | 17.6505 | 156.54 B | 0.2795 | 1.61 | 3.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2686 | 153.19 B | 0.072 | 1.16 | 1.14 M |
| ETN | Eaton Corp | 52.9487 | 150.23 B | 0.8264 | 1.59 | 3.34 M |
| COP | ConocoPhillips | 45.8072 | 145.01 B | 0.4697 | 1.04 | 4.66 M |
| PFE | Pfizer Inc | 17.664 | 141.97 B | 0.1067 | 0.61 | 22.41 M |
| DHR | Danaher Corp | 30.2024 | 138.84 B | 0.4277 | 1.44 | 3.69 M |
| PLD | Prologis Inc | 28.3423 | 136.99 B | 0.217 | 0.77 | 1.13 M |
| CB | Chubb Ltd | 75.5382 | 135.81 B | 0.7647 | 1.02 | 1.27 M |
| CVS | CVS Corp | 52.9402 | 134.25 B | 1.1462 | 2.21 | 6.31 M |
| SYK | Stryker Corp | 69.9167 | 133.42 B | 0.45 | 0.65 | 1.2 M |
| BMY | Bristol-Myers Squibb Company | 36.5672 | 132.45 B | 0.4811 | 1.33 | 7.31 M |
| LMT | Lockheed Martin Corp | 118.3883 | 132.37 B | 1.1906 | 1.02 | 1.47 M |
| COF | Capital One Financial Corp | 59.2638 | 130.77 B | 1.3165 | 2.27 | 1.91 M |
| BMO | Bank of Montreal | 39.1378 | 125.11 B | 0.2696 | 0.69 | 222.6 K |
| HDB | Hdfc Bank Ltd ADR | 7.6038 | 123.92 B | 0.0674 | 0.89 | 4.42 M |
| SPGI | S&P Global Inc | 71.1156 | 122.84 B | 0.6379 | 0.91 | 1.92 M |
| PH | Parker-Hannifin Corp | 98.1301 | 121.39 B | 2.9808 | 3.13 | 1.37 M |
| ENB | Enbridge Inc | 22.6361 | 121.04 B | 0.1675 | 0.75 | 654.2 K |
| LOW | Lowe's Companies | 39.8525 | 117.85 B | 0.3141 | 0.79 | 4.97 M |
| GLW | Corning Inc | 14.0772 | 116.38 B | 0.1913 | 1.38 | 12.15 M |
| NOW | Servicenow Inc | 66.99 | 113.52 B | 0.81 | 1.22 | 751.1 K |
| MDT | Medtronic Inc | 43.6512 | 109.71 B | 0.2653 | 0.61 | 3.58 M |
| IBN | Icici Bank Ltd ADR | 6.6239 | 108.51 B | 0.1236 | 1.9 | 5.59 M |
| CM | Canadian Imperial Bank of Commerce | 21.1333 | 107.96 B | 0.2254 | 1.08 | 222.2 K |
| BNS | Bank of Nova Scotia | 31.4887 | 107.7 B | 0.1567 | 0.5 | 223.3 K |
| GSK | Glaxosmithkline Plc ADR | 30.0902 | 104.34 B | 0.1765 | 0.59 | 1.48 M |
| GD | General Dynamics Corp | 83.1646 | 103.36 B | 0.5984 | 0.72 | 1.76 M |
| EQNR | Equinor ASA ADR | 14.5366 | 101.42 B | 0.1515 | 1.05 | 2.18 M |
| MCK | Mckesson Corp | 166.7062 | 101.33 B | 1.0172 | 0.61 | 771 K |
| ING | ING Groep N.V. ADR | 7.6522 | 100.15 B | 0.2958 | 4.02 | 1.94 M |
| ACN | Accenture Plc | 66.5519 | 99.92 B | 1.6042 | 2.47 | 2.29 M |
| PNC | PNC Bank | 57.7074 | 99.87 B | 0.8982 | 1.58 | 1.59 M |
| PWR | Quanta Services | 35.2763 | 98.74 B | 0.4725 | 1.36 | 2.15 M |
| CNQ | Canadian Natural Resources | 10.2136 | 98.61 B | 0.0765 | 0.75 | 2.4 M |
| DUK | Duke Energy Corp | 43.3596 | 98.44 B | 0.244 | 0.57 | 3.4 M |
| USB | U.S. Bancorp | 27.6233 | 97.98 B | 0.2765 | 1.01 | 3.89 M |
| TT | Trane Technologies Plc | 37.1405 | 97.33 B | 0.9044 | 2.5 | 3.76 M |
| KKR | KKR & Co. LP | 16.7167 | 94.16 B | 0.1942 | 1.18 | 1.38 M |
| BCS | Barclays Plc ADR | 10.7828 | 93.54 B | 0.0555 | 0.52 | 3.9 M |
| MMM | 3M Company | 75.8078 | 91.83 B | 1.3985 | 1.88 | 3.03 M |
| FCX | Freeport-Mcmoran Inc | 26.9125 | 91.2 B | 0.3759 | 1.42 | 12.5 M |
| LYG | Lloyds Banking Group Plc ADR | 3.166 | 90.96 B | 0.0473 | 1.52 | 1.61 M |
| WM | Waste Management | 32.1812 | 90.89 B | 0.1959 | 0.61 | 1.65 M |
| UPS | United Parcel Service | 63.2147 | 89.48 B | 0.4692 | 0.75 | 2.13 M |
| ICE | Intercontinental Exchange | 35.9152 | 88.37 B | 0.7263 | 2.06 | 3.48 M |
| HCA | Hca Holdings Inc | 44.803 | 87.8 B | 0.5755 | 1.3 | 1.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 6.2031 | 0.4072 | 7.03 | 14.02 M | |
| EFR | Energy Fuels Inc | 11.65 | 0.58 | 5.24 | 65.9 K | |
| HMMC | Hemlo Mining Corp. | 94.50 | 4.50 | 5 | 78 | |
| BBD-B | Bombardier Inc Series B | 100.7252 | 4.6564 | 4.85 | 419.57 K | |
| BBD-A | Bombardier Inc | 103.50 | 4.50 | 4.55 | 284.28 K | |
| HBM | Hudbay Minerals Inc | 8.2189 | 0.3291 | 4.17 | 542.2 K | |
| SJ | Stella Jones Inc | 24.4705 | 0.9379 | 3.99 | 185.8 K | |
| KLS | Kelso Technologies Inc | 4.0036 | 0.1384 | 3.58 | 201.2 K | |
| PGIC | Premium Global Income Split Corp | 32.474 | 1.0255 | 3.26 | 88 | |
| TVA-B | TVA Group Inc | 9.25 | 0.29 | 3.24 | 1.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3274 | 0.1022 | 3.17 | 400 | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | 0.14 | 3.14 | 577.05 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.2602 | 0.3609 | 2.8 | 1.8 K | |
| RCH | Richelieu Hardware Ltd | 14.2445 | 0.3669 | 2.64 | 14.01 K | |
| ACQ | Autocanada Inc | 40.9369 | 0.9613 | 2.4 | 39.77 K | |
| FTT | Finning Intl | 21.5579 | 0.4947 | 2.35 | 363.65 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.00 | 0.22 | 2.25 | 2.4 K | |
| EFX | Enerflex Ltd | 13.2862 | 0.2767 | 2.13 | 92 K | |
| CSU | Constellation Software Inc | 219.6911 | 4.5551 | 2.12 | 18.09 K | |
| FM | First Quantum Minerals Ltd | 18.544 | 0.3775 | 2.08 | 1.32 M | |
| BIR | Birchcliff Energy Ltd | 6.6325 | 0.135 | 2.08 | 360.2 K | |
| PD | Precision Drilling Corp | 237.00 | 4.80 | 2.07 | 829.08 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.9147 | 0.1898 | 1.95 | 4.8 K | |
| TCW | Trican Well | 8.0545 | 0.1538 | 1.95 | 1.37 M | |
| LNF | Leons Furniture | 9.9322 | 0.188 | 1.93 | 87.94 K | |
| E | Enterprise Group Inc | 3.21 | 0.06 | 1.9 | 116.57 K | |
| DSG | Descartes Sys | 16.08 | 0.30 | 1.9 | 135.56 K | |
| WTE | Westshore Terminals Investment Corp | 20.2809 | 0.3673 | 1.84 | 102.79 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5942 | 0.0779 | 1.72 | 14.07 K | |
| LNR | Linamar Corp | 43.7493 | 0.7215 | 1.68 | 99.33 K | |
| EQB | EQB Inc | 23.894 | 0.3874 | 1.65 | 53.2 K | |
| TECK-A | Teck Resources Limited | 20.8472 | 0.3349 | 1.63 | 2.97 K | |
| TECK-B | Teck Resources Limited | 19.0554 | 0.3035 | 1.62 | 1.03 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3143 | 0.2248 | 1.6 | 2.19 K | |
| MFI | Maple Leaf Foods | 10.3967 | 0.1625 | 1.59 | 197.22 K | |
| GIB-A | CGI Inc | 34.386 | 0.5351 | 1.58 | 581.63 K | |
| CHR | Chorus Aviation Inc | 22.1191 | 0.3394 | 1.56 | 108.3 K | |
| BDT | Bird Construction Inc | 7.4577 | 0.1141 | 1.55 | 50.2 K | |
| EMP-A | Empire Company Limited | 17.9961 | 0.2745 | 1.55 | 617.7 K | |
| ACO-X | ATCO Ltd | 34.1671 | 0.5119 | 1.52 | 119.51 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5161 | 0.0823 | 1.51 | 56.6 K | |
| QBR-A | Quebecor Inc | 9.884 | 0.1468 | 1.51 | 680 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4466 | 0.1249 | 1.5 | 131.37 K | |
| EFN | Element Fleet Management Corp | 9.5606 | 0.1389 | 1.47 | 1.45 M | |
| STN | Stantec Inc | 28.9912 | 0.4104 | 1.44 | 182.47 K | |
| RBA | Rb Global Inc | 19.45 | 0.2702 | 1.41 | 347.6 K | |
| DOO | Brp Inc | 28.9147 | 0.3997 | 1.4 | 143.5 K | |
| CJT | Cargojet Inc | 18.1059 | 0.2442 | 1.37 | 58.9 K | |
| CCL-B | CCL Industries Inc | 16.3724 | 0.2204 | 1.36 | 117.05 K | |
| BYD | Boyd Group Services Inc | 31.5535 | 0.4215 | 1.35 | 8.6 K | |
| PBL | Pollard Banknote Ltd | 3.3003 | 0.044 | 1.35 | 3.16 K | |
| BDI | Black Diamond Group Ltd | 24.2342 | 0.3226 | 1.35 | 115.17 K | |
| HBP | Helix Biopharm | 7.60 | 0.10 | 1.33 | 2.38 K | |
| TPX-B | Molson Coors Canada Inc | 48.1834 | 0.6218 | 1.31 | 1.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5258 | 0.0688 | 1.26 | 3.9 K | |
| AC | Air Canada | 5.64 | 0.07 | 1.26 | 2.54 M | |
| RIC | Richmont Mines | 7.2197 | 0.0892 | 1.25 | 5.69 K | |
| WILD | Wildbrain Ltd | 4.6981 | 0.0575 | 1.24 | 97.7 K | |
| DII-B | Dorel Industries Inc | 12.116 | 0.1472 | 1.23 | 30.87 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9057 | 0.0596 | 1.23 | 6.48 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9928 | 0.1694 | 1.23 | 200 | |
| S | Sherritt Intl Rv | 3.2921 | 0.0392 | 1.21 | 460.83 K | |
| TCS | Tecsys Inc J | 5.2155 | 0.0613 | 1.19 | 600 | |
| PDV | Prime Dividend Corp Cl A | 4.4115 | 0.0503 | 1.15 | 59 | |
| KEL | Kelt Exploration Ltd | 12.49 | 0.14 | 1.13 | 423 K | |
| CCO | Cameco Corp | 23.4395 | 0.254 | 1.1 | 1.09 M | |
| FSZ | Fiera Capital Corp | 5.5645 | 0.0598 | 1.09 | 82.78 K | |
| NPI | Northland Power Inc | 8.3576 | 0.0888 | 1.07 | 176.72 K | |
| CNR | Canadian National Railway Co. | 50.1414 | 0.5203 | 1.05 | 585 K | |
| CEU | Ces Energy Solutions Corp | 7.1773 | 0.0742 | 1.04 | 564.9 K | |
| EDV | Endeavour Mining Corp | 8.0414 | 0.082 | 1.03 | 235.27 K | |
| EMA | Emera Incorporated | 18.8004 | 0.1889 | 1.01 | 180.33 K | |
| OTEX | Open Text Corp | 20.9787 | 0.2104 | 1.01 | 380 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1515 | 0.1252 | 0.96 | 264.39 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.28 | 0.2204 | 0.96 | 214.09 K | |
| MER | Africa Oil Corp | 6.9792 | 0.0644 | 0.93 | 164.2 K | |
| CIU-PC | CU Inc Pref C | 12.709 | 0.1172 | 0.93 | 600 | |
| CVE | Cenovus Energy Inc | 22.4081 | 0.2053 | 0.92 | 1.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 69.6543 | 0.6028 | 0.87 | 93 K | |
| QBR-B | Quebecor Inc | 9.8324 | 0.0848 | 0.87 | 1.11 M | |
| AIF | Altus Group Ltd | 15.3294 | 0.1287 | 0.85 | 350.38 K | |
| CIGI | Colliers International Group Inc | 30.8209 | 0.2569 | 0.84 | 65.67 K | |
| ATRL | Atkinsrealis Group Inc | 41.1262 | 0.3344 | 0.82 | 176.23 K | |
| POW | Power Corp of Canada Sv | 15.9899 | 0.1282 | 0.81 | 509.72 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.543 | 0.0925 | 0.81 | 13.79 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4713 | 0.0758 | 0.81 | 4.48 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0723 | 0.032 | 0.79 | 5.48 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3711 | 0.0562 | 0.77 | 7.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5301 | 0.0267 | 0.76 | 2.95 K | |
| PHX | Phx Energy Services Corp | 7.3043 | 0.0538 | 0.74 | 92.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.08 | 0.072 | 0.72 | 4.47 K | |
| CGO | Cogeco Inc Sv | 34.154 | 0.2431 | 0.72 | 1.94 K | |
| TA | Transalta Corp | 9.3101 | 0.0656 | 0.71 | 515.31 K | |
| TRZ | Transat At Inc | 8.52 | 0.06 | 0.71 | 310.83 K | |
| CM | Canadian Imperial Bank of Commerce | 26.0195 | 0.1828 | 0.71 | 1.68 M | |
| MAL | Magellan Aero | 5.457 | 0.0383 | 0.71 | 20.39 K | |
| TIH | Toromont Ind | 21.027 | 0.1475 | 0.71 | 151.08 K | |
| TRI | Thomson Reuters Corp | 27.7393 | 0.193 | 0.7 | 524.96 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2249 | 0.0355 | 0.68 | 8.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.7333 | 0.2066 | 0.68 | 833.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9499 | 247.63 B | 0.052 | 1.06 | 283 |
| BYDDY | BYD Company Limited | 14.00 | 109.04 B | 0.40 | 2.94 | 117.71 K |
| ATLPF | Atlas Copco AB | 5.1563 | 98.33 B | 0.0907 | 1.79 | 1.52 K |
| MBGAF | Mercedes-Benz Group AG | 61.2117 | 51.84 B | 1.2873 | 2.15 | 31.2 K |
| NTPIF | Nam Tai Property Inc. | 5.92 | 259.64 M | 0.06 | 1.02 | 216.84 K |
| ACRG | American Clean Resources Group Inc. | 112.50 | 77.56 M | 2.50 | 2.27 | 812 |
| APHD | Verde Bio Holdings Inc | 100.00 | 30.78 M | 2.00 | 2.04 | 500 K |
| ECOX | Eco Innovation Group Inc | 6.90 | 8.23 M | 1.40 | 25.45 | 11.79 K |
| MDCN | Medican Enterprises Inc | 30.50 | 4.65 M | 2.50 | 8.93 | 1.82 K |
| SEII | Sharing Economy International Inc | 1108.00 | 855.22 K | 24.02 | 2.22 | 137 |
| FUTL | FutureLand Corp | 13600.00 | 671.62 K | 784.00 | 6.12 | 768 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 87 |
| MJLB | Ultrack Systems Inc | 8.50 | 424.93 K | 2.00 | 30.77 | 4.88 K |
| SPRV | Web To Door Inc | 10.00 | 390.37 K | 3.00 | 42.86 | 83 |
| BLSP | Blue Sphere Corporation | 19.50 | 360.99 K | 1.30 | 7.14 | 2.2 K |
| VGLS | VG Life Sciences Inc | 3700.00 | 358.62 K | 112.00 | 3.12 | 4 |
| PSYC | Global Trac Solutions Inc | 28.00 | 135.52 K | 3.00 | 12 | 728 |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | 10.00 | 22.22 | 9.63 K |
| ERINQ | Erin Energy Corporation | 5.10 | 21.53 K | 0.42 | 8.97 | 344.28 K |
| LOTE | Lot78 Inc | 13.7514 | 17.28 K | 1.1001 | 8.7 | 59 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 1.00 | 20 | 4.88 K |
| SRSCQ | Sears Canada Inc | 15.03 | 10.19 K | 0.38 | 2.59 | 12.83 K |
| AXPWQ | Axion Power International Inc | 117250.00 | 9.6 K | 3150.00 | 2.76 | 2 |
| ZVOI | Zovio Inc | 14.69 | 3.42 K | 0.14 | 0.96 | 347.59 K |
| LASLY | Lentuo International Inc | 4.70 | 3.26 K | 0.04 | 0.86 | 13.84 K |
| SIMPQ | Simply Inc | 982.50 | 1.55 K | 40.00 | 4.24 | 1.8 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.30 | 3.33 | 2.93 K |
| PPJE | PPJ Healthcare Enterprises Inc | 19.00 | 1.00 | 5.56 | 955 | |
| LIQDQ | Liquid Holdings Group Inc | 4.77 | 0.19 | 4.15 | 45.71 K | |
| PEHD | Perigee Holdings Inc. | 58.00 | 2.00 | 3.57 | 12 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.52 | 0.274 | 2.96 | 625 | |
| VRCI | Verde Science Inc | 22.40 | 0.28 | 1.27 | 131 K | |
| FONU | FonU2 Inc | 17.80 | 0.20 | 1.14 | 75 | |
| TREVQ | Trevali Mining Corporation | 9.72 | 0.05 | 0.52 | 10.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 56.25 | 80.15 M | 3.75 | 7.14 | 220 |
| NVX | NV Gold Corporation | 4.00 | 1.50 | 60 | 320 | |
| WEX | Western Exploration Inc | 70.00 | 15.00 | 27.27 | 5.3 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 101 | |
| UNO-H | Northern Uranium Corp | 3.25 | 0.625 | 23.81 | 1.7 K | |
| JJ | Jackpot Digital Inc | 12.00 | 2.00 | 20 | 7.5 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 99 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | 0.4662 | 14.29 | 9.04 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 32 | |
| SRC | Stakeholder Gold Corp | 13.20 | 1.20 | 10 | 4.78 K | |
| XIM | Ximen Mining Corp | 26.75 | 2.25 | 9.18 | 112.68 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | 0.875 | 9.09 | 4.95 K | |
| CWV | Crown Point Energy Inc | 4.6383 | 0.3052 | 7.04 | 13.15 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.25 | 6.67 | 186.31 K | |
| KRY | Koryx Copper Inc. | 5.40 | 0.30 | 5.88 | 2.73 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 1.55 K | |
| BFM | Bedford Metals Corp. | 4.9091 | 0.2727 | 5.88 | 246 | |
| VVTM | VVT Med Inc. | 467.2897 | 23.3645 | 5.26 | 5 | |
| ABM | Athabasca Minerals Inc | 6.60 | 0.30 | 4.76 | 30.96 K | |
| ANDC | Andina Copper Corporation | 42.50 | 1.875 | 4.62 | 299 | |
| LTV | Leonovus Inc | 14.10 | 0.60 | 4.44 | 3.38 K | |
| FP | FP Newspapers Inc | 4.1674 | 0.1386 | 3.44 | 19.15 K | |
| NEXM | NexMetals Mining Corp. | 66.00 | 2.00 | 3.13 | 233 | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.25 | 2.86 | 220 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.07 | 2.36 | 196.5 K | |
| IFOS | Itafos Inc | 85.5238 | 1.8592 | 2.22 | 577 | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 1.00 | 2.04 | 6.53 K | |
| CTEK | CLEANTEK Industries Inc | 78.2353 | 1.1765 | 1.53 | 3.1 K |