Gainer Volumes for 11 March 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 11 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.22 | 14.82 B | 0.08 | 0.72 | 435.9 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 341 M | 0.30 | 3.8 | 134.13 K |
| NEN | New England Realty Associates | 33.3492 | 198.71 M | 0.5476 | 1.67 | 700 |
| PLX | Protalix Biotherapeutics | 51.90 | 182.9 M | 0.50 | 0.97 | 27.56 K |
| ESP | Espey Mfg. & Electronics | 18.5061 | 174.96 M | 0.1233 | 0.67 | 12.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5789 | 166.9 M | 0.0249 | 0.7 | 71.5 K |
| SIF | Sifco Industries | 28.085 | 160.36 M | 0.5269 | 1.91 | 8.2 K |
| BCV | Bancroft Convertible Fund | 7.9073 | 137.32 M | 0.0435 | 0.55 | 221 K |
| BDL | Flanigan's Enterprises | 13.6096 | 74.9 M | 0.0859 | 0.64 | 1.36 K |
| DXR | Daxor Corp | 7.401 | 61.48 M | 0.1947 | 2.7 | 35.04 K |
| OPTT | Ocean Power Tech Inc | 1090.00 | 36.73 M | 180.00 | 19.78 | 12.4 M |
| BCHT | Birchtech Corp. | 8.75 | 36.3 M | 1.25 | 16.67 | 240 |
| NNVC | Nanoviricides Inc | 77.20 | 35.62 M | 1.00 | 1.31 | 8.4 K |
| COHN | Cohen & CO Inc | 8.8971 | 33.89 M | 0.2271 | 2.62 | 1.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 214.4998 | 26.26 M | 10.80 | 5.3 | 1.73 K |
| AIRI | Air Industries Group Inc | 80.487 | 13.29 M | 0.9881 | 1.24 | 2.36 K |
| AWX | Avalon Holdings Corp | 5.60 | 9.87 M | 0.07 | 1.27 | 2.4 K |
| VNRX | Volitionrx Ltd | 3.25 | 9.53 M | 0.10 | 3.17 | 9.71 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 9.04 M | 12.50 | 4.1 | 368 |
| CANF | Can-Fite Biopharma Ltd ADR | 17339.6875 | 7.03 M | 749.7051 | 4.52 | 11 |
| PW | Power REIT | 9.33 | 2.94 M | 0.0799 | 0.86 | 3.3 K |
| ITP | IT Tech Packaging Inc | 26.90 | 2.82 M | 0.40 | 1.51 | 3.97 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.53 M | 0.0996 | 1.59 | 7.89 K |
| SCPX | Scorpius Holdings Inc | 84977.50 | 24.46 K | 552.7031 | 0.65 | 2 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 634.11 | 1.25 T | 6.32 | 1.01 | 11.73 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.7121 | 4.9 T | 0.1612 | 0.97 | 279.22 M |
| MSFT | Microsoft Corporation | 31.6723 | 3.35 T | 0.1666 | 0.53 | 25.22 M |
| WMT | Walmart Inc. Common Stock | 19.8826 | 884.14 B | 0.13 | 0.66 | 27.02 M |
| AMD | Advanced Micro Devices | 3.85 | 791.48 B | 0.04 | 1.05 | 34.95 M |
| PEP | Pepsico Inc | 57.7618 | 191.65 B | 0.7533 | 1.32 | 5.84 M |
| TMUS | T-Mobile US | 30.2194 | 187.59 B | 0.4423 | 1.49 | 7.46 M |
| MRVL | Marvell Technology Inc | 14.0806 | 160.35 B | 0.2843 | 2.06 | 7.23 M |
| SBUX | Starbucks Corporation | 30.0039 | 120.64 B | 0.5879 | 2 | 18.37 M |
| MNST | Monster Beverage Cp | 12.2833 | 95.5 B | 0.0633 | 0.52 | 7.98 M |
| GRMN | Garmin Ltd | 37.1141 | 57.38 B | 0.2015 | 0.55 | 1.52 M |
| EA | Electronic Arts Inc | 28.947 | 52.56 B | 0.5731 | 2.02 | 7.18 M |
| KDP | Keurig Dr Pepper Inc | 6.3585 | 42.95 B | 0.0612 | 0.97 | 1.92 M |
| TSEM | Tower Semiconductor | 8.33 | 25.13 B | 0.37 | 4.65 | 605.9 K |
| INCY | Incyte Corp | 65.49 | 24.57 B | 2.19 | 3.46 | 2.1 M |
| ULTA | Ulta Beauty Inc | 91.50 | 22.21 B | 1.86 | 2.07 | 2.25 M |
| VTRS | Viatris Inc | 43.7582 | 20.68 B | 0.4701 | 1.09 | 4.92 M |
| PAA | Plains All American Pipeline LP | 21.2744 | 17.51 B | 0.1318 | 0.62 | 1.09 M |
| HST | Host Marriott Financial Trust | 12.3715 | 17.41 B | 0.0738 | 0.6 | 4.73 M |
| AKAM | Akamai Technologies | 60.23 | 16.54 B | 0.84 | 1.41 | 2.87 M |
| REG | Regency Centers Corp | 31.8474 | 15.02 B | 0.2618 | 0.83 | 374.7 K |
| ICLR | Icon Plc | 47.49 | 12.67 B | 0.29 | 0.61 | 498.3 K |
| IESC | Ies Holdings | 6.26 | 11.39 B | 0.05 | 0.81 | 5.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 184.80 | 11.37 B | 7.70 | 4.35 | 154.02 K |
| BPOP | Popular Inc | 22.6726 | 11.3 B | 0.1349 | 0.6 | 1.32 M |
| MANH | Manhattan Assoc | 39.59 | 11.3 B | 0.24 | 0.61 | 579.15 K |
| RMBS | Rambus Inc | 9.98 | 9.69 B | 0.11 | 1.11 | 1.31 M |
| FDS | FactSet Research Systems Inc | 92.9463 | 9.58 B | 0.5538 | 0.6 | 473.51 K |
| TTEK | Tetra Tech Inc | 5.6129 | 8.42 B | 0.1163 | 2.12 | 2.85 M |
| RIOT | Riot Blockchain Inc | 19.4764 | 8.36 B | 0.4994 | 2.63 | 58.26 K |
| ALKS | Alkermes Plc | 46.24 | 8.34 B | 0.24 | 0.52 | 990.9 K |
| TGTX | Tg Therapeuticscmn | 6.71 | 8.19 B | 0.11 | 1.67 | 181.9 K |
| RGEN | Repligen Cp | 14.92 | 8.1 B | 0.71 | 5 | 792.92 K |
| UBSI | United Bkshs Inc | 18.8672 | 6.66 B | 0.1176 | 0.63 | 456.9 K |
| PTCT | Ptc Therapeutics | 31.62 | 6.26 B | 0.57 | 1.84 | 170.78 K |
| PSMT | Pricesmart Inc | 90.909 | 5.94 B | 1.5735 | 1.76 | 128.01 K |
| LGND | Ligand Pharm | 44.0237 | 5.94 B | 0.2308 | 0.53 | 701.47 K |
| ORKA | Oruka Therapeutics Inc | 1577.5835 | 5.9 B | 56.9231 | 3.74 | 1.6 K |
| ABCB | Ameris Bancorp | 19.8817 | 5.89 B | 1.2123 | 6.49 | 279.6 K |
| MMYT | Makemytrip Ltd | 25.45 | 5.42 B | 0.58 | 2.33 | 108.05 K |
| SBRA | Sabra REIT | 10.6331 | 5.38 B | 0.178 | 1.7 | 173.49 K |
| VSEC | V S E Cp | 21.9799 | 5.37 B | 0.3239 | 1.5 | 16.28 K |
| SVC | Service Properties Trust | 13.7961 | 5.22 B | 0.282 | 2.09 | 1.13 M |
| CIGI | Colliers Intl Grp IN | 27.0517 | 5.08 B | 0.4649 | 1.75 | 15.71 K |
| IRDM | Iridium Comm Inc | 6.5577 | 5.04 B | 0.0376 | 0.58 | 779.6 K |
| MMSI | Merit Medical Sys | 15.12 | 4.97 B | 0.36 | 2.44 | 257.12 K |
| SLMBP | SLM Cp Srs B Pfd | 32.7855 | 4.8 B | 0.3567 | 1.1 | 245 |
| KLIC | Kulicke and Soffa | 10.3391 | 4.62 B | 0.113 | 1.11 | 509 K |
| CENX | Century Aluminum C | 12.40 | 4.44 B | 0.35 | 2.9 | 849.73 K |
| CVCO | Cavco Inds Inc | 82.19 | 4.33 B | 1.79 | 2.23 | 54.02 K |
| UCB | United Community Banks, Inc. | 13.6821 | 4.23 B | 0.2966 | 2.22 | 582.66 K |
| LBTYB | Liberty Global Ord B | 39.0148 | 4.09 B | 0.619 | 1.61 | 803 |
| ACLS | Axcelis Tech Inc | 9.48 | 3.85 B | 0.44 | 4.87 | 421.07 K |
| LBTYA | Liberty Global Ord A | 18.7004 | 3.53 B | 0.2717 | 1.47 | 7.21 M |
| LBTYK | Liberty Global Ord C | 18.7532 | 3.46 B | 0.1072 | 0.57 | 6.89 M |
| NMIH | Nmi Holdings Inc | 11.96 | 3.3 B | 0.61 | 5.37 | 860.16 K |
| CRVL | Corvel Cp | 16.4633 | 3.02 B | 0.0967 | 0.59 | 199.07 K |
| EEFT | Euronet Worldwide | 37.89 | 2.92 B | 1.68 | 4.64 | 1.47 M |
| ALGT | Allegiant Travel Com | 94.449 | 2.66 B | 0.5005 | 0.53 | 228.34 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.46 | 2.65 B | 0.0614 | 0.73 | 3.28 M |
| RARE | Ultragenyx Pharmaceu | 62.38 | 2.56 B | 0.41 | 0.66 | 231.56 K |
| ADUS | Addus Homecare Corp | 28.89 | 2.18 B | 0.43 | 1.51 | 113.6 K |
| DHC | Diversified Healthcare Trust | 11.904 | 2.17 B | 0.0906 | 0.77 | 1.13 M |
| PGEN | Precigen Inc | 26.1962 | 2.12 B | 0.1338 | 0.51 | 849.52 K |
| VNET | 21Vianet Group Inc ADR | 28.18 | 2.08 B | 0.29 | 1.04 | 1.38 M |
| ADMA | Adma Biologics | 8.90 | 2.01 B | 0.59 | 7.1 | 9.56 K |
| INOD | Innodata Inc | 3.34 | 1.96 B | 0.04 | 1.21 | 9.35 K |
| ANIP | ANI Pharma Inc | 34.61 | 1.83 B | 0.91 | 2.7 | 205.47 K |
| BFC | Bank First National Corp [Wisconsin] | 15.174 | 1.7 B | 0.1347 | 0.9 | 1.7 K |
| XNCR | Xencor Inc | 13.66 | 1.59 B | 0.61 | 4.67 | 264.04 K |
| BJRI | Bj's Restaurants Inc | 32.45 | 1.56 B | 0.3114 | 0.97 | 341.2 K |
| ATEC | Alphatec Holdings | 16.80 | 1.49 B | 0.12 | 0.72 | 111.56 K |
| HROW | Harrow Health Inc | 8.01 | 1.45 B | 0.06 | 0.75 | 49.7 K |
| AMSC | Amer Superconductor | 23.10 | 1.43 B | 1.30 | 5.96 | 634.91 K |
| WABC | Westamerica Bancorp | 35.685 | 1.41 B | 0.1975 | 0.56 | 205.79 K |
| SBET | Sharplink Gaming Ltd | 1339.20 | 1.26 B | 50.3999 | 3.91 | 50 |
| POET | Poet Technologies Inc | 12.60 | 1.26 B | 0.50 | 4.13 | 5.6 K |
| NVAX | Novavax Inc | 118.00 | 1.22 B | 0.80 | 0.68 | 481.69 K |
| CRTO | Criteo S.A. ADR | 50.91 | 1.1 B | 1.18 | 2.37 | 129.94 K |
| ITRN | Ituran Location | 15.186 | 1.1 B | 0.3678 | 2.48 | 13.63 K |
| SIFY | Sify Techs Ltd ADR | 11.3917 | 1.05 B | 0.2223 | 1.99 | 17.73 K |
| MRNFF | Meren Energy Inc. | 6.5168 | 953.32 M | 0.185 | 2.92 | 8.1 K |
| ABUS | Arbutus Biopharma Cp | 30.94 | 871.14 M | 1.20 | 4.03 | 757.65 K |
| GILT | Gilat Satellite Ntwk | 4.5415 | 830.18 M | 0.0984 | 2.21 | 15.7 K |
| DJCO | Daily Journal Cp | 174.9996 | 819.19 M | 4.3496 | 2.55 | 1.19 K |
| CARE | Carter Bankshares Inc | 10.3032 | 758.44 M | 0.0916 | 0.9 | 100 |
| PFIS | Peoples Finl Svcs Company | 26.4115 | 711.87 M | 0.5942 | 2.3 | 3.49 K |
| SSYS | Stratasys Ltd | 113.10 | 697.12 M | 0.69 | 0.61 | 1.2 M |
| TIPT | Tiptree Fncl Cl A | 6.3036 | 660.48 M | 0.3497 | 5.87 | 2.17 K |
| SHEN | Shenandoah Telecom | 8.1745 | 653.91 M | 0.1349 | 1.68 | 219.42 K |
| ANGO | Angiodynamics Inc | 15.85 | 610.28 M | 0.33 | 2.13 | 177.23 K |
| CMCO | Columbus Mckinnon | 23.9106 | 596.16 M | 0.164 | 0.69 | 78.69 K |
| WLFC | Willis Lease Fin C | 19.3441 | 577.74 M | 0.5491 | 2.92 | 60.41 K |
| PKOH | Park Ohio Hld Cp | 44.1752 | 568.01 M | 1.8325 | 4.33 | 90.53 K |
| GYRE | Gyre Therapeutics Inc | 3554.6956 | 563.73 M | 57.9177 | 1.66 | 167 |
| MLAB | Mesa Labs Inc | 86.2426 | 558.24 M | 0.9629 | 1.13 | 10.03 K |
| NGNE | Neurogene Inc | 259.80 | 530.94 M | 10.80 | 4.34 | 8.58 K |
| OFIX | Orthofix Intl NV | 23.80 | 476.57 M | 0.71 | 3.07 | 166.4 K |
| FMAO | Farmers & Merch Banc | 8.2729 | 459.03 M | 0.2638 | 3.29 | 1.61 K |
| TREE | Lendingtree Inc | 34.75 | 442.59 M | 1.09 | 3.24 | 368.77 K |
| PRTA | Prothena Corp | 39.00 | 440.29 M | 1.26 | 3.34 | 196.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.8041 | 875.18 B | 0.1295 | 0.66 | 27.02 M |
| V | Visa Inc | 52.1735 | 696.55 B | 0.3858 | 0.74 | 11.07 M |
| MA | Mastercard Inc | 72.3982 | 510.14 B | 0.474 | 0.66 | 4.84 M |
| PG | Procter & Gamble Company | 59.2933 | 335.23 B | 0.3154 | 0.53 | 6.6 M |
| RY | Royal Bank of Canada | 40.7075 | 292 B | 0.3373 | 0.84 | 367.2 K |
| TD | Toronto Dominion Bank | 28.2124 | 197.85 B | 0.2919 | 1.05 | 859.2 K |
| MCD | McDonald's Corporation | 72.5672 | 190.73 B | 2.63 | 3.76 | 16.35 M |
| WELL | Welltower Inc | 36.8582 | 166.33 B | 0.4822 | 1.33 | 2.22 M |
| DE | Deere & Company | 71.1834 | 161.82 B | 0.4713 | 0.67 | 3.43 M |
| CRM | Salesforce.com Inc | 60.1371 | 148 B | 1.2221 | 2.07 | 9.91 M |
| BMO | Bank of Montreal | 39.4372 | 125.11 B | 0.3953 | 1.01 | 265 K |
| CM | Canadian Imperial Bank of Commerce | 21.1235 | 107.96 B | 0.2499 | 1.2 | 311.6 K |
| BNS | Bank of Nova Scotia | 31.5319 | 107.7 B | 0.3567 | 1.14 | 545.3 K |
| NEM | Newmont Mining Corp | 18.9067 | 102.23 B | 0.1475 | 0.79 | 8.75 M |
| MCK | Mckesson Corp | 167.1185 | 101.33 B | 1.7136 | 1.04 | 1.09 M |
| ING | ING Groep N.V. ADR | 7.8056 | 100.15 B | 0.0493 | 0.64 | 3.43 M |
| SPG | Simon Property Group | 85.7232 | 87.56 B | 0.6241 | 0.73 | 871.66 K |
| PSX | Phillips 66 | 51.4525 | 84.44 B | 0.2733 | 0.53 | 3.07 M |
| ELV | Elevance Health Inc | 78.2597 | 81.74 B | 0.6396 | 0.82 | 2.71 M |
| AMT | American Tower Corp | 61.1248 | 81.28 B | 0.3891 | 0.64 | 1.55 M |
| NGG | National Grid Transco Plc ADR | 35.041 | 80 B | 0.3185 | 0.92 | 576.44 K |
| ECL | Ecolab Inc | 97.2215 | 78.62 B | 0.9264 | 0.96 | 1.82 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5746 | 75.38 B | 0.253 | 0.96 | 1.34 M |
| NSC | Norfolk Southern Corp | 73.6556 | 75 B | 1.0155 | 1.4 | 2.88 M |
| ET | Energy Transfer LP | 8.8956 | 69.65 B | 0.1105 | 1.26 | 2.44 M |
| APO | Apollo Global Management Llc C | 17.8001 | 69.33 B | 0.1521 | 0.86 | 565 K |
| DLR | Digital Realty Trust | 33.1676 | 69.1 B | 0.5357 | 1.64 | 834.7 K |
| O | Realty Income Corp | 22.8468 | 60.08 B | 0.2346 | 1.04 | 2.31 M |
| MT | Arcelormittal ADR | 30.7103 | 52.46 B | 0.1614 | 0.53 | 1.91 M |
| VTR | Ventas Inc | 41.448 | 44.69 B | 0.4405 | 1.07 | 1.1 M |
| FNV | Franco Nev Corp | 43.5048 | 42.69 B | 0.2442 | 0.56 | 669.6 K |
| MSCI | MSCI Inc | 40.3978 | 41.87 B | 0.2196 | 0.55 | 626.9 K |
| HMC | Honda Motor Company ADR | 24.0147 | 39.86 B | 0.2083 | 0.87 | 622.2 K |
| PCG | Pacific Gas & Electric Company | 37.2984 | 39.16 B | 0.2688 | 0.73 | 3.73 M |
| EC | Ecopetrol S.A. ADR | 12.1535 | 35.03 B | 0.1393 | 1.16 | 787.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5964 | 34.07 B | 0.302 | 1.19 | 42.9 K |
| BIP | Brookfield Infrastructure Partners LP | 8.2284 | 33.44 B | 0.1263 | 1.56 | 955.58 K |
| EXR | Extra Space Storage Inc | 31.4163 | 32.71 B | 0.6315 | 2.05 | 1.36 M |
| UI | Ubiquiti Networks | 45.5204 | 32.27 B | 1.8419 | 4.22 | 2.21 M |
| GFI | Gold Fields Ltd ADR | 3.0253 | 29.99 B | 0.1285 | 4.44 | 6.87 M |
| NRG | NRG Energy | 22.4894 | 28.27 B | 0.2377 | 1.07 | 4.24 M |
| CNP | Centerpoint Energy Inc | 15.375 | 27.57 B | 0.1451 | 0.95 | 5.71 M |
| AVB | Avalonbay Communities | 85.581 | 26.64 B | 0.7185 | 0.85 | 450.9 K |
| FICO | Fair Isaac and Company | 53.7326 | 26.43 B | 0.7579 | 1.43 | 196.97 K |
| DGX | Quest Diagnostics Inc | 42.2468 | 25.94 B | 1.1473 | 2.79 | 4.5 M |
| EQR | Equity Residential | 32.2208 | 25.93 B | 0.1887 | 0.59 | 1.23 M |
| LH | Laboratory Corp of America Holdings | 77.9871 | 25.87 B | 1.3588 | 1.77 | 1.24 M |
| PHG | Koninklijke Philips Electronics ADR | 25.1244 | 25.7 B | 0.144 | 0.58 | 447.3 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.6798 | 22.92 B | 0.8196 | 1.3 | 56.6 K |
| LUV | Southwest Airlines Company | 20.7905 | 22.29 B | 0.1574 | 0.76 | 7.45 M |
| MKCV | McCormick & Company, Incorporated | 27.7434 | 21.69 B | 0.1904 | 0.69 | 3.46 K |
| BEP | Brookfield Renewable | 7.8778 | 21.01 B | 0.3548 | 4.72 | 61.53 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3003 | 20.58 B | 0.184 | 2.02 | 4.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.6652 | 20.49 B | 0.236 | 1.35 | 452.4 K |
| GIS | General Mills | 33.3002 | 19.44 B | 0.1904 | 0.58 | 2.28 M |
| DKS | Dick's Sporting Goods Inc | 41.9881 | 17.89 B | 1.7337 | 4.31 | 5.18 M |
| NVR | NVR Inc | 1182.92 | 16.97 B | 10.9301 | 0.93 | 53.09 K |
| DINO | HF Sinclair Corp | 31.4063 | 16.66 B | 0.5529 | 1.79 | 4.21 M |
| EMA | Emera Inc | 16.7728 | 16.55 B | 0.1291 | 0.78 | 1 K |
| WPC | W.P. Carey & Co. Llc | 30.0073 | 16.5 B | 0.3276 | 1.1 | 819.6 K |
| PKX | Posco ADR | 42.1904 | 16.48 B | 0.301 | 0.72 | 268.4 K |
| OHI | Omega Healthcare Investors | 13.0967 | 15.71 B | 0.2534 | 1.97 | 1.47 M |
| DOC | Physicians Realty Trust | 13.0699 | 15.21 B | 0.0907 | 0.7 | 5.67 M |
| MAS | Masco Corp | 17.4552 | 14.55 B | 0.1645 | 0.95 | 4.03 M |
| UDR | United Dominion Realty Trust | 16.5623 | 14.19 B | 0.0899 | 0.55 | 1.87 M |
| MKC-V | McCormick & Company Incorporated | 28.2948 | 13.67 B | 0.1943 | 0.69 | 3.4 K |
| ALLE | Allegion Plc | 47.6051 | 13.5 B | 1.0569 | 2.27 | 874.7 K |
| BXP | Boston Properties | 68.3644 | 12.78 B | 1.3502 | 2.01 | 1.21 M |
| APTV | Aptiv Plc | 52.5285 | 12.29 B | 0.7053 | 1.36 | 3.3 M |
| AA | Alcoa Corp | 25.3197 | 11.87 B | 0.5193 | 2.09 | 10.78 M |
| MUSA | Murphy USA Inc | 40.1479 | 11.38 B | 0.2329 | 0.58 | 413.84 K |
| KNX | Knight-Swift Transporation Inc | 20.2054 | 11.34 B | 0.2151 | 1.08 | 1.08 M |
| CPT | Camden Property Trust | 41.1502 | 11.23 B | 0.3292 | 0.81 | 470.8 K |
| TFII | Tfi International Inc | 16.7779 | 11.04 B | 0.5091 | 3.13 | 1.1 K |
| FRT | Federal Realty Investment Trust | 71.3098 | 10.79 B | 0.4568 | 0.64 | 426.7 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0683 | 10.2 B | 0.1167 | 3.95 | 5.73 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.1601 | 9.85 B | 0.1226 | 1.74 | 1.8 M |
| TX | Ternium S.A. ADR | 14.2984 | 9.64 B | 0.2158 | 1.53 | 178.3 K |
| NNN | National Retail Properties | 19.1669 | 9.16 B | 0.2884 | 1.53 | 837.3 K |
| ARE | Alexandria Real Estate Equities | 47.2975 | 9.15 B | 0.8326 | 1.79 | 373.3 K |
| EAT | Brinker International | 44.1665 | 9 B | 0.3402 | 0.78 | 997.6 K |
| REXR | Rexford Industrial Realty Inc | 10.4376 | 8.88 B | 0.0787 | 0.76 | 51.7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 74.4076 | 8.31 B | 1.1312 | 1.54 | 62.7 K |
| STN | Stantec Inc | 26.377 | 7.92 B | 0.3935 | 1.51 | 9.26 K |
| MAC | Macerich Company | 30.7155 | 7.87 B | 0.1539 | 0.5 | 650.2 K |
| HR | Healthcare Realty Trust Inc | 7.7113 | 7.55 B | 0.045 | 0.59 | 304.4 K |
| STAG | Stag Industrial Inc | 12.8146 | 7.52 B | 0.088 | 0.69 | 301.9 K |
| TMHC | Taylor Morrison Home Corp | 24.49 | 6.67 B | 0.27 | 1.11 | 444.47 K |
| M | Macy's Inc | 35.9034 | 6.56 B | 0.4995 | 1.41 | 5.72 M |
| BYD | Boyd Gaming Corp | 12.8335 | 6.47 B | 1.82 | 16.53 | 18.92 M |
| TXNM | Txnm Energy Inc | 19.2257 | 6.42 B | 0.1928 | 1.01 | 522.36 K |
| IBP | Installed Building Products | 13.6113 | 6.07 B | 0.4754 | 3.62 | 54.77 K |
| G | Genpact Ltd | 15.5497 | 5.99 B | 0.0986 | 0.64 | 2.13 M |
| CPA | Copa Holdings S.A. | 87.675 | 5.8 B | 1.4449 | 1.68 | 629.5 K |
| MTN | Vail Resorts | 50.011 | 5.45 B | 0.2812 | 0.57 | 254.31 K |
| EPAM | Epam Systems Inc | 35.73 | 5.42 B | 0.18 | 0.51 | 459.83 K |
| CUZ | Cousins Properties Inc | 20.1455 | 5.25 B | 0.1253 | 0.63 | 462.72 K |
| RDN | Radian Group Inc | 12.9889 | 5.16 B | 0.1886 | 1.47 | 2.85 M |
| NNI | Nelnet Inc | 37.2177 | 4.88 B | 0.444 | 1.21 | 94.35 K |
| FBP | First Bancorp | 4.607 | 4.45 B | 0.1041 | 2.31 | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 88.6683 | 16.2117 | 22.37 | 13.07 K | |
| CSCI | Cosciens Biopharma Inc | 16600.00 | 2500.00 | 17.73 | 7 | |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 94 | |
| CDR | Condor Energies Inc | 3.80 | 0.20 | 5.56 | 1.23 K | |
| ADEN | Adentra Inc | 8.665 | 0.4475 | 5.45 | 75.3 K | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 48 | |
| QRC | Queens Road Capital Investment Ltd | 10.6887 | 0.4362 | 4.25 | 1.2 K | |
| ACQ | Autocanada Inc | 38.5123 | 1.5057 | 4.07 | 60.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2803 | 0.2243 | 3.7 | 1.4 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | 0.1949 | 3.23 | 7.06 K | |
| KLS | Kelso Technologies Inc | 3.5389 | 0.1087 | 3.17 | 68.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3955 | 0.1625 | 3.11 | 8.71 K | |
| PXT | Parex Resources Inc | 6.4493 | 0.18 | 2.87 | 299.3 K | |
| DCM | Data Communications Mgmt Corp | 60.7555 | 1.6877 | 2.86 | 1.27 K | |
| AIF | Altus Group Ltd | 15.4098 | 0.4102 | 2.73 | 58.32 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.2987 | 2.5 | 1.54 M | |
| TOT | Total Energy Services Inc | 16.1343 | 0.3867 | 2.46 | 63.48 K | |
| EQB | EQB Inc | 23.0092 | 0.5448 | 2.43 | 52.2 K | |
| ISC | Information Services Corp | 11.7911 | 0.2747 | 2.39 | 5.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6438 | 0.1869 | 2.21 | 6.32 K | |
| MTY | Mty Food Group Inc | 27.2346 | 0.5857 | 2.2 | 40.1 K | |
| MER | Africa Oil Corp | 7.2204 | 0.1528 | 2.16 | 132.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8651 | 0.225 | 1.93 | 53.73 K | |
| WTE | Westshore Terminals Investment Corp | 20.0945 | 0.3563 | 1.81 | 150.46 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.10 | 1.72 | 322.64 K | |
| CIGI | Colliers International Group Inc | 30.2443 | 0.5023 | 1.69 | 43.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9655 | 0.2237 | 1.63 | 10.78 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6847 | 0.1365 | 1.6 | 15.82 K | |
| RBA | Rb Global Inc | 19.2879 | 0.301 | 1.59 | 78.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.067 | 0.1258 | 1.58 | 743.93 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1754 | 0.1941 | 1.5 | 292.19 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0411 | 0.1146 | 1.45 | 3.45 K | |
| BN-PC | Brookfield Corporation | 8.6571 | 0.1211 | 1.42 | 2.17 K | |
| STN | Stantec Inc | 28.9741 | 0.4018 | 1.41 | 417 K | |
| EVT | Economic Investment | 4.7125 | 0.0635 | 1.37 | 20 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1208 | 0.1447 | 1.32 | 8.4 K | |
| BNS | Bank of Nova Scotia | 35.0473 | 0.4542 | 1.31 | 2.2 M | |
| CM | Canadian Imperial Bank of Commerce | 26.1395 | 0.3383 | 1.31 | 2.72 M | |
| NWC | The North West Company Inc | 15.2423 | 0.1957 | 1.3 | 31.79 K | |
| BYL | Baylin Technologies Inc | 5.47 | 0.07 | 1.3 | 26.3 K | |
| DOO | Brp Inc | 28.0315 | 0.3347 | 1.21 | 104.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6573 | 0.067 | 1.2 | 159.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4634 | 0.0401 | 1.17 | 1.5 K | |
| ENGH | Enghouse Systems Ltd | 13.4049 | 0.1532 | 1.16 | 155.58 K | |
| TFII | Tfi International Inc | 18.539 | 0.2103 | 1.15 | 422.49 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4904 | 0.0617 | 1.14 | 83.11 K | |
| SYZ | Sylogist Ltd | 6.3342 | 0.0704 | 1.12 | 4.35 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.0029 | 0.0987 | 1.11 | 1.61 M | |
| TD | Toronto-Dominion Bank | 31.3428 | 0.3284 | 1.06 | 3.58 M | |
| BMO | Bank of Montreal | 42.2985 | 0.4398 | 1.05 | 1.85 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.0977 | 0.0525 | 1.04 | 17.78 K | |
| BDI | Black Diamond Group Ltd | 22.1957 | 0.2273 | 1.03 | 66.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.1232 | 0.1342 | 1.03 | 529.22 K | |
| BCE-PS | Bce Inc Pref S | 10.5526 | 0.1047 | 1 | 8.2 K | |
| TC | Tucows Inc | 15.60 | 0.15 | 0.97 | 300 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.046 | 0.1331 | 0.96 | 4.12 K | |
| AEM | Agnico Eagle Mines Ltd | 29.3374 | 0.2759 | 0.95 | 903.49 K | |
| RIC | Richmont Mines | 7.1305 | 0.0653 | 0.92 | 6.8 K | |
| RY | Royal Bank of Canada | 45.2027 | 0.3999 | 0.89 | 3.21 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.8309 | 0.1038 | 0.89 | 9.37 K | |
| NPI | Northland Power Inc | 8.1504 | 0.0691 | 0.86 | 229.44 K | |
| Y | Yellow Pages Ltd | 17.2255 | 0.1303 | 0.76 | 105.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.63 | 0.0711 | 0.74 | 8.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 69.6127 | 0.5127 | 0.74 | 152.5 K | |
| KEL | Kelt Exploration Ltd | 12.28 | 0.09 | 0.74 | 453.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2612 | 0.0444 | 0.71 | 100 | |
| X | TMX Group Ltd | 7.7341 | 0.0542 | 0.71 | 150.54 K | |
| CPX | Capital Power Corp | 11.9678 | 0.0821 | 0.69 | 329.75 K | |
| BN-PM | Brookfield Corporation | 10.2528 | 0.0695 | 0.68 | 6.57 K | |
| MRD | Melcor Dev | 12.7223 | 0.0858 | 0.68 | 3.09 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.9997 | 0.0794 | 0.67 | 3.39 K | |
| BCE-PY | BCE Inc Pref Y | 10.7451 | 0.0698 | 0.65 | 3.49 K | |
| FNV | Franco-Nevada Corp | 48.0835 | 0.3103 | 0.65 | 384.8 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9549 | 0.077 | 0.65 | 6.01 K | |
| BN-PN | Brookfield Corporation | 10.2139 | 0.0644 | 0.63 | 5.08 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8274 | 0.0298 | 0.62 | 2.25 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0345 | 0.0619 | 0.62 | 10.07 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.0969 | 0.067 | 0.61 | 7.9 K | |
| SES | Secure Energy Services Inc | 12.8639 | 0.0767 | 0.6 | 235.58 K | |
| SIA | Sienna Senior Living Inc | 5.9056 | 0.0332 | 0.57 | 66.8 K | |
| MDI | Major Drilling Grp | 8.8663 | 0.0484 | 0.55 | 487.47 K | |
| VCM | Vecima Networks Inc | 4.4002 | 0.024 | 0.55 | 4.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5462 | 0.1973 | 0.51 | 100.41 K | |
| LNF | Leons Furniture | 9.7943 | 0.0501 | 0.51 | 15.48 K | |
| ADW-A | Andrew Peller Limited | 3.1157 | 0.0158 | 0.51 | 1.27 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.5417 | 0.0685 | 0.51 | 6.17 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9263 | 0.0548 | 0.5 | 3.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.02 | 109.04 B | 0.13 | 0.94 | 131.26 K |
| MBGAF | Mercedes-Benz Group AG | 62.5727 | 51.84 B | 0.4291 | 0.69 | 35.9 K |
| BRCNF | Burcon NutraScience Corp | 4.775 | 17.52 M | 0.775 | 19.38 | 93.96 K |
| ECOX | Eco Innovation Group Inc | 6.00 | 8.23 M | 1.60 | 36.36 | 9.49 K |
| MSPC | Metrospaces Inc | 500.00 | 2.86 M | 50.00 | 11.11 | 4 |
| AZFL | Amazonas Florestal Ltd | 21.90 | 1.64 M | 2.00 | 10.05 | 2.09 K |
| VGLS | VG Life Sciences Inc | 3700.00 | 358.62 K | 400.00 | 12.12 | 7 |
| ERFB | ERF Wireless Inc | 7500.00 | 84.13 K | 500.00 | 7.14 | 56.48 K |
| WDBG | Woodbrook Group Holdings Inc | 315.3153 | 70.27 K | 72.0721 | 29.63 | 296 |
| SPRN | Supernova Energy Inc | 14.20 | 66.36 K | 0.16 | 1.14 | 17 |
| USRM | U.S. Stem Cell Inc | 39.00 | 64.15 K | 8.00 | 25.81 | 3.43 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 61.23 K | 0.25 | 8.33 | 406.12 M |
| SRSCQ | Sears Canada Inc | 14.25 | 10.19 K | 0.19 | 1.35 | 2.48 K |
| STTO | SITO Mobile Ltd. | 4.90 | 5.13 K | 0.10 | 2.08 | 55.96 K |
| EVKG | Ever-Glory International Group Inc. | 8.00 | 2.92 K | 0.66 | 8.99 | 169.6 K |
| NSLPQ | New Source Energy Partners L.P | 23.59 | 1.87 K | 0.27 | 1.16 | 34.48 K |
| CYRNQ | CYRNQ | 69.00 | 799 | 1.40 | 2.07 | 8.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2062 | 785 | 0.1773 | 2.94 | 75.92 K |
| PRXIQ | Premier Exhibitions Inc | 10.10 | 491 | 0.81 | 8.72 | 50.33 K |
| AGOAF | Abengoa S.A | 4.6886 | 0.9573 | 25.66 | 1.6 K | |
| ESNC | EnSync Inc | 3.24 | 0.59 | 22.26 | 16.67 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 18.00 | 2.00 | 12.5 | 327 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.734 | 0.334 | 3.55 | 1.7 K | |
| PTRC | Petro River Oil Corp | 20.00 | 0.10 | 0.5 | 1.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STRM | Storm Exploration Inc. | 18.72 | 10.08 | 116.67 | 541 | |
| PAR-H | Parent Capital Corp | 3.50 | 1.50 | 75 | 2.59 K | |
| BQE | BQE Water Inc | 8.50 | 1.50 | 21.43 | 5 K | |
| SKYG | Sky Gold Corp | 18.00 | 3.00 | 20 | 38 | |
| MBO | Mobio Technologies Inc | 12.80 | 1.60 | 14.29 | 13.4 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 56.55 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 762 | |
| KIP | Kiplin Metals Inc | 75.60 | 5.40 | 7.69 | 50 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | 0.43 | 7.45 | 1.8 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | 0.80 | 7.14 | 1.85 K | |
| ABM | Athabasca Minerals Inc | 5.10 | 0.30 | 6.25 | 12 K | |
| CWV | Crown Point Energy Inc | 4.7603 | 0.2441 | 5.4 | 26.3 K | |
| KGS | Kingman Minerals Ltd | 11.00 | 0.50 | 4.76 | 210 | |
| KEEK | Personas Social Incorporated | 330.00 | 15.00 | 4.76 | 194 | |
| ASG | Aurora Spine Corporation | 3.89 | 0.17 | 4.57 | 10.1 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.24 | 4.08 | 1.05 K | |
| FAN | Gaming Nation Inc | 16.80 | 0.60 | 3.7 | 142 | |
| RX | BioSyent Inc | 4.7964 | 0.1499 | 3.23 | 19.9 K | |
| AVN | Avanti Energy Inc | 16.50 | 0.50 | 3.13 | 260 | |
| NEXM | NexMetals Mining Corp. | 62.00 | 1.00 | 1.64 | 191 | |
| XIM | Ximen Mining Corp | 24.00 | 0.25 | 1.05 | 39.99 K |