Gainer Valuations for 16 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 16 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.3993 | 59.93 B | 0.5256 | 1.01 | 3.18 M | 166.75 M |
| CBOE | CBOE Global Markets Inc | 43.8043 | 38.06 B | 0.91 | 2.12 | 425.5 K | 18.64 M |
| CQP | Cheniere Energy Partners LP | 15.676 | 29.15 B | 0.1803 | 1.16 | 398.33 K | 6.24 M |
| GSAT | Globalstar | 38.10 | 11.19 B | 1.65 | 4.53 | 102.15 K | 3.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9639 | 3.74 B | 0.1026 | 0.94 | 4.28 K | 46.89 K |
| NHC | National Healthcare Corp | 38.1315 | 3.27 B | 0.3786 | 1 | 9.6 K | 366.06 K |
| CET | Central Securities Corp | 12.1808 | 1.67 B | 0.115 | 0.95 | 14.6 K | 177.84 K |
| OGCP | Empire State Realty Op LP Se | 10.2597 | 1.42 B | 0.1019 | 1 | 1.41 K | 14.46 K |
| ESBA | Empire State Realty Op LP | 10.3479 | 1.4 B | 0.0943 | 0.92 | 15.4 K | 159.36 K |
| OBE | Obsidian Energy Ltd | 56.608 | 605.97 M | 0.4383 | 0.78 | 148.27 K | 8.39 M |
| RLGT | Radiant Logistics | 3.30 | 444.9 M | 0.20 | 6.45 | 49.23 K | 162.48 K |
| REI | Ring Energy Inc | 17.80 | 294.41 M | 0.43 | 2.48 | 151.9 K | 2.7 M |
| ACU | Acme United Corp | 13.6586 | 269.44 M | 0.1191 | 0.88 | 4 K | 54.63 K |
| ELLO | Ellomay Capital Ltd | 9.5559 | 250.23 M | 0.146 | 1.55 | 667 | 6.37 K |
| CMT | Core Molding Technologies Inc | 12.2153 | 193.6 M | 0.1483 | 1.23 | 13.8 K | 168.57 K |
| INTT | Intest Corp | 3.94 | 178.28 M | 0.18 | 4.79 | 14.3 K | 56.34 K |
| PED | Pedevco Corp | 410.00 | 177.32 M | 32.00 | 8.47 | 50 | 20.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4875 | 155.15 M | 0.029 | 0.84 | 12.5 K | 43.59 K |
| EPM | Evolution Petroleum Corp | 6.0611 | 143.41 M | 0.0595 | 0.99 | 55.8 K | 338.21 K |
| BCV | Bancroft Convertible Fund | 7.6739 | 118.18 M | 0.0831 | 1.09 | 11.1 K | 85.18 K |
| OPHC | Optimumbank Hlds | 12.999 | 112.79 M | 0.099 | 0.77 | 1.52 K | 19.76 K |
| STXS | Stereotaxis Inc | 3.65 | 103.21 M | 0.32 | 9.61 | 273.45 K | 998.08 K |
| DIT | Amcon Distributing Company | 69.4809 | 58.53 M | 1.7165 | 2.53 | 200 | 13.9 K |
| GRF | Eagle Capital Growth Fund | 3.966 | 39.88 M | 0.0455 | 1.16 | 4.4 K | 17.45 K |
| XTNT | Xtant Medical Holdings Inc | 83.64 | 38.49 M | 6.264 | 8.1 | 1.5 K | 125.88 K |
| NNVC | Nanoviricides Inc | 66.20 | 36.27 M | 4.40 | 7.12 | 12.8 K | 847.36 K |
| CVM | Cel-Sci Corp | 960.00 | 24.8 M | 52.50 | 5.79 | 1.46 K | 1.4 M |
| CPHI | China Pharma Holdings | 43.99 | 23.7 M | 0.49 | 1.13 | 1.76 K | 77.42 K |
| MXC | Mexco Energy Corp | 7.2198 | 21.55 M | 0.2326 | 3.33 | 51.8 K | 373.99 K |
| REED | Reed's, Inc. | 1512.8287 | 14.94 M | 14.4078 | 0.96 | 91 | 137.67 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | 0.0486 | 1.61 | 250 | 765.97 |
| CVR | Chicago Rivet & Machine Company | 28.0774 | 8.99 M | 0.3052 | 1.1 | 4.8 K | 134.77 K |
| INUV | Inuvo Inc | 6.80 | 6.27 M | 0.30 | 4.62 | 11.18 K | 76.02 K |
| DSS | Document Security Systems | 2555.0698 | 4.25 M | 204.1958 | 8.69 | 107 | 273.39 K |
| OPTT | Ocean Power Tech Inc | 546.00 | 3.89 M | 20.00 | 3.8 | 162.57 K | 88.76 M |
| PW | Power REIT | 9.15 | 2.59 M | 0.18 | 2.01 | 4.59 K | 42.03 K |
| ITP | IT Tech Packaging Inc | 23.50 | 1 M | 0.90 | 3.98 | 4.54 K | 106.62 K |
| IPB | Merrill Lynch & Company | 13.3875 | 0.1275 | 0.96 | 856 | 11.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 527.395 | 1.45 T | 11.809 | 2.29 | 56.48 M | 29.79 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.634 | 1.06 B | 0.145 | 0.74 | 40.93 K | 803.62 K |
| ZL | Soybean Oil | 43.73 | 0.83 | 1.93 | 2.59 K | 113.44 K | |
| HG | Copper | 3.0225 | 0.035 | 1.17 | 367 | 1.11 K | |
| HE | Lean Hogs | 122.88 | 1.38 | 1.14 | 296 | 36.37 K | |
| BZ | Brent Crude | 109.60 | 0.86 | 0.79 | 229.36 K | 25.14 M | |
| HO | Heating Oil | 3.0106 | 0.0236 | 0.79 | 41.76 K | 125.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7591.54 | 5.68 T | 124.75 | 1.67 | 15.86 M | 120.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 33.6549 | 3.96 T | 0.5415 | 1.64 | 30.62 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 27.9639 | 3.53 T | 0.7538 | 2.77 | 91.64 M | 2.56 B |
| GOOG | Alphabet Inc Class C | 27.5248 | 3.5 T | 0.994 | 3.75 | 97.87 M | 2.69 B |
| AMZN | Amazon.com Inc | 16.184 | 2.93 T | 0.38 | 2.4 | 85.72 M | 1.39 B |
| META | Meta Platforms Inc | 59.255 | 1.64 T | 0.6251 | 1.07 | 78.77 M | 4.67 B |
| AVGO | Broadcom Inc. | 4.4827 | 1.58 T | 0.0279 | 0.63 | 17.92 M | 80.31 M |
| TSLA | Tesla Inc | 13.274 | 1.5 T | 0.3467 | 2.68 | 108.08 M | 1.43 B |
| MU | Micron Technology | 21.9245 | 820.41 B | 0.3024 | 1.4 | 21.62 M | 474 M |
| COST | Costco Wholesale | 90.5586 | 472.44 B | 1.141 | 1.28 | 2.46 M | 222.32 M |
| CSCO | Cisco Systems Inc | 15.9963 | 386.96 B | 0.0972 | 0.61 | 31.45 M | 503.11 M |
| INTC | Intel Corp | 20.219 | 308.96 B | 0.1201 | 0.6 | 59.04 M | 1.19 B |
| AZN | Astrazeneca Plc ADR | 40.3203 | 289.65 B | 0.641 | 1.62 | 1.9 M | 76.7 M |
| PANW | Palo Alto Networks Inc | 11.64 | 267.11 B | 0.2467 | 2.17 | 11.27 M | 131.17 M |
| NFLX | Netflix Inc | 4.7344 | 259.77 B | 0.0734 | 1.57 | 161.23 M | 763.32 M |
| LIN | Linde Plc | 105.683 | 239.54 B | 1.896 | 1.83 | 941.2 K | 99.47 M |
| GILD | Gilead Sciences Inc | 47.8606 | 211.94 B | 0.7668 | 1.63 | 17.27 M | 826.38 M |
| PEP | Pepsico Inc | 59.1289 | 195.7 B | 0.565 | 0.96 | 5.58 M | 329.84 M |
| QCOM | Qualcomm Inc | 57.3033 | 185.68 B | 0.4932 | 0.87 | 7.29 M | 417.52 M |
| TMUS | T-Mobile US | 28.6041 | 179.1 B | 0.5384 | 1.92 | 3.26 M | 93.38 M |
| VRTX | Vertex Pharmaceutic | 64.39 | 138.91 B | 1.14 | 1.8 | 1.46 M | 93.98 M |
| IBKR | Interactive Brokers | 5.9972 | 132.2 B | 0.6276 | 11.69 | 8.12 M | 48.71 M |
| SBUX | Starbucks Corporation | 28.3083 | 125.35 B | 0.7598 | 2.76 | 11.28 M | 319.28 M |
| BKNG | Booking Holdings Inc | 47.6008 | 118.44 B | 1.6689 | 3.63 | 35.31 M | 1.68 B |
| STX | Seagate Technology | 32.5426 | 115.15 B | 0.4618 | 1.44 | 1.67 M | 54.46 M |
| CME | CME Group Inc | 42.3114 | 110.63 B | 0.5787 | 1.39 | 1.19 M | 50.4 M |
| WDC | Western Digital Cp | 56.09 | 108.25 B | 0.5654 | 1.02 | 1.82 M | 102.23 M |
| EQIX | Equinix Inc | 132.8582 | 103.94 B | 4.1465 | 3.22 | 1.9 M | 252.96 M |
| REGN | Regeneron Pharmaceuticals | 298.1259 | 94.76 B | 11.979 | 4.19 | 972.9 K | 290.05 M |
| ADBE | Adobe Systems Inc | 63.04 | 92.12 B | 0.935 | 1.51 | 3.37 M | 212.48 M |
| INTU | Intuit Inc | 67.5376 | 90.98 B | 0.482 | 0.72 | 1.1 M | 74.34 M |
| FTNT | Fortinet Inc | 4.308 | 90.79 B | 0.156 | 3.76 | 16.66 M | 71.77 M |
| CTAS | Cintas Corp | 12.4204 | 89.45 B | 0.1352 | 1.1 | 1.93 M | 23.93 M |
| MNST | Monster Beverage Cp | 10.9033 | 88.82 B | 0.2583 | 2.43 | 8.93 M | 97.34 M |
| SNPS | Synopsys Inc | 37.08 | 88.14 B | 0.45 | 1.23 | 437.07 K | 16.21 M |
| CMCSA | Comcast Corporation | 17.3282 | 87.89 B | 0.2678 | 1.57 | 44.75 M | 775.38 M |
| MDLZ | Mondelez Intl Inc | 26.682 | 84.23 B | 0.3913 | 1.49 | 11.79 M | 314.49 M |
| MELI | MercadoLibre Inc | 83.4001 | 75.55 B | 0.542 | 0.65 | 563.31 K | 46.98 M |
| HON | Honeywell International Inc. Common Stock | 65.4212 | 72.33 B | 1.1148 | 1.73 | 3.85 M | 252.12 M |
| ORLY | O'Reilly Automotive | 9.636 | 71.92 B | 0.1126 | 1.18 | 9.27 M | 89.29 M |
| KMB | Kimberly-Clark Corp | 72.8305 | 67.97 B | 1.2052 | 1.68 | 1.94 M | 141.65 M |
| MPWR | Monolithic Power Sys | 32.1439 | 66.21 B | 0.1969 | 0.62 | 178.2 K | 5.73 M |
| NDAQ | Nasdaq Inc | 9.5542 | 61.5 B | 0.1651 | 1.76 | 6.42 M | 61.37 M |
| GRMN | Garmin Ltd | 39.1143 | 55.62 B | 0.2733 | 0.7 | 771.2 K | 30.16 M |
| PCAR | Paccar Inc | 28.2125 | 55.58 B | 0.4854 | 1.75 | 2.09 M | 58.88 M |
| ADSK | Autodesk Inc | 47.55 | 54.36 B | 0.73 | 1.56 | 2.05 M | 97.51 M |
| EBAY | Ebay Inc | 20.4164 | 54.23 B | 0.295 | 1.47 | 17.21 M | 351.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.4654 | 51.59 B | 0.1323 | 0.65 | 4.62 M | 94.49 M |
| XEL | XCEL Energy Inc | 21.5843 | 51.43 B | 0.1297 | 0.6 | 2.16 M | 46.63 M |
| MSTR | Strategy | 10.284 | 51.25 B | 0.075 | 0.73 | 476 K | 4.9 M |
| KDP | Keurig Dr Pepper Inc | 6.3367 | 51.16 B | 0.0871 | 1.39 | 1.51 M | 9.57 M |
| FANG | Diamondback Energy | 54.1851 | 49.71 B | 1.0838 | 2.04 | 876.5 K | 47.49 M |
| FITB | Fifth Third Bancorp | 14.6029 | 48.97 B | 0.147 | 1.02 | 7.77 M | 113.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9565 | 47.44 B | 0.5219 | 1.52 | 3.57 M | 124.94 M |
| EXC | Exelon Corp | 16.8739 | 47.12 B | 0.1117 | 0.67 | 5.06 M | 85.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4766 | 46.99 B | 0.3008 | 1.19 | 950 K | 24.2 M |
| ROP | Roper Industries | 122.1625 | 46.99 B | 1.8928 | 1.57 | 831.35 K | 101.56 M |
| COHR | Coherent Inc | 14.43 | 42.28 B | 0.19 | 1.33 | 152.3 K | 2.2 M |
| TTWO | Take-Two Interactive Software | 20.05 | 42 B | 0.52 | 2.66 | 2.55 M | 51.07 M |
| UAL | United Airlines Holdings Inc | 43.94 | 39.17 B | 1.96 | 4.67 | 4.61 M | 202.73 M |
| BIIB | Biogen Inc | 291.48 | 37.44 B | 5.99 | 2.1 | 1.77 M | 515.39 M |
| NBIS | Nebius Group N.V. | 28.09 | 36.43 B | 0.715 | 2.61 | 4.48 M | 125.73 M |
| VOD | Vodafone Grp Plc ADR | 16.247 | 35.91 B | 0.1276 | 0.79 | 7.43 M | 120.69 M |
| ACGL | Arch Capital Grp Ltd | 18.2002 | 35.53 B | 0.1712 | 0.95 | 815.4 K | 14.84 M |
| ESLT | Elbit Systems Ltd | 51.7848 | 34.69 B | 0.5065 | 0.99 | 15.7 K | 813.02 K |
| ODFL | Old Dominion Freight Line Inc | 17.5604 | 34.62 B | 0.2521 | 1.46 | 1.33 M | 23.29 M |
| ERIC | Ericsson ADR | 9.1907 | 34.48 B | 0.1215 | 1.34 | 2.08 M | 19.12 M |
| FISV | Fiserv Inc | 27.4902 | 33.69 B | 0.438 | 1.62 | 2.06 M | 56.76 M |
| GMAB | Genmab A/S ADR | 3.532 | 33.25 B | 0.128 | 3.76 | 11 K | 38.85 K |
| ILMN | Illumina Inc | 132.5097 | 32.49 B | 5.0292 | 3.95 | 1.96 M | 259.73 M |
| WTW | Weight Watchers International, Inc | 92.3636 | 30.7 B | 0.8083 | 0.88 | 295.05 K | 27.25 M |
| EXPE | Expedia Group Inc | 67.7153 | 30.11 B | 1.4209 | 2.14 | 1.98 M | 133.96 M |
| CPRT | Copart Inc | 4.51 | 29.92 B | 0.07 | 1.58 | 2.57 M | 11.59 M |
| DXCM | Dexcom | 9.0075 | 29.81 B | 0.4675 | 5.47 | 4.36 M | 39.24 M |
| CINF | Cincinnati Financial | 34.6671 | 29.15 B | 0.4617 | 1.35 | 644.9 K | 22.36 M |
| CTSH | Cognizant Tech Sol | 43.9093 | 29.06 B | 0.785 | 1.82 | 3.64 M | 159.63 M |
| KHC | Kraft Heinz Company | 33.9952 | 28.7 B | 0.3535 | 1.05 | 2.26 M | 76.82 M |
| FLEX | Flextronics Intl Ltd | 6.8009 | 28.11 B | 0.1163 | 1.74 | 4.95 M | 33.63 M |
| VRSN | Verisign Inc | 49.9567 | 27.91 B | 0.8395 | 1.71 | 1.63 M | 81.54 M |
| TCOM | Trip.com Group Ltd ADR | 25.8096 | 27.76 B | 0.5175 | 2.05 | 4.24 M | 109.52 M |
| BIDU | Baidu Inc ADR | 157.23 | 27.14 B | 1.76 | 1.13 | 3.85 M | 604.96 M |
| VRSK | Verisk Analytics Inc | 55.2649 | 26.55 B | 0.8104 | 1.49 | 596.3 K | 32.95 M |
| FWONA | Liberty Media F1 Series A | 22.6611 | 26.44 B | 0.4078 | 1.83 | 2.45 M | 55.49 M |
| UTHR | United Therapeutic | 98.22 | 25.07 B | 2.11 | 2.2 | 968.79 K | 95.15 M |
| AXON | Axon Enterprise Inc | 17.79 | 24.64 B | 0.49 | 2.83 | 1.12 M | 19.85 M |
| PFG | Principal Financial Group Inc | 29.1828 | 24.63 B | 0.429 | 1.49 | 1.07 M | 31.09 M |
| INCY | Incyte Corp | 43.98 | 24.52 B | 0.88 | 2.04 | 3.15 M | 138.62 M |
| LPLA | Lpl Financial Hld | 40.8835 | 24.02 B | 0.921 | 2.3 | 774.6 K | 31.67 M |
| VTRS | Viatris Inc | 38.2631 | 23.95 B | 0.7943 | 2.12 | 4.06 M | 155.17 M |
| TROW | T Rowe Price Group | 51.5553 | 23.66 B | 0.6995 | 1.38 | 1.51 M | 77.99 M |
| PTC | Ptc Inc | 34.50 | 21.35 B | 0.73 | 2.16 | 473.27 K | 16.33 M |
| CDW | CDW Corporation | 24.7694 | 21.14 B | 0.4631 | 1.91 | 199 K | 4.93 M |
| JBHT | J B Hunt Transport | 67.6243 | 21.09 B | 1.2401 | 1.87 | 1.33 M | 90.13 M |
| EVRG | Evergy Inc | 23.2822 | 20.39 B | 0.1557 | 0.67 | 924.9 K | 21.53 M |
| ALNY | Alnylam Pharmaceuticals | 54.61 | 20.31 B | 1.39 | 2.61 | 823.8 K | 44.99 M |
| SBAC | SBA Communications | 82.4756 | 19.99 B | 1.7431 | 2.16 | 1.58 M | 130.35 M |
| WWD | Woodward Inc | 38.3939 | 19.73 B | 0.4155 | 1.09 | 320.28 K | 12.3 M |
| FSLR | First Solar Inc | 67.59 | 19.45 B | 1.20 | 1.81 | 2.72 M | 184.08 M |
| LNT | Alliant Energy Corp | 19.8445 | 19 B | 0.1497 | 0.76 | 619.67 K | 12.3 M |
| SSNC | SS&C Technologies | 16.9939 | 18.5 B | 0.6505 | 3.98 | 452.2 K | 7.68 M |
| NDSN | Nordson Corp | 64.0989 | 18.11 B | 1.0888 | 1.73 | 222.1 K | 14.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.9788 | 1.28 T | 0.4321 | 0.91 | 5.32 M | 255.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 188900.00 | 1.25 T | 3260.00 | 1.76 | 361 | 68.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.00 | 1.25 T | 2.23 | 1.8 | 4.11 M | 517.86 M |
| JPM | JP Morgan Chase & Company | 40.3115 | 908.4 B | 0.3355 | 0.84 | 27.05 M | 1.09 B |
| V | Visa Inc | 48.081 | 790.59 B | 1.2195 | 2.6 | 15.83 M | 761.25 M |
| XOM | Exxon Mobil Corporation | 66.0456 | 670.91 B | 0.8327 | 1.28 | 12.51 M | 826.1 M |
| MA | Mastercard Inc | 68.8134 | 573.97 B | 1.6568 | 2.47 | 7 M | 481.87 M |
| ABBV | Abbvie Inc | 29.7911 | 519.48 B | 0.161 | 0.54 | 7.15 M | 213.04 M |
| KO | Coca-Cola Company | 27.8821 | 416.9 B | 0.2817 | 1.02 | 21.92 M | 611.17 M |
| CVX | Chevron Corp | 73.2968 | 412.09 B | 0.9205 | 1.27 | 7.28 M | 533.38 M |
| PG | Procter & Gamble Company | 61.3211 | 390.92 B | 0.6083 | 1 | 8.3 M | 509.01 M |
| ORCL | Oracle Corporation | 34.4383 | 367.83 B | 0.3433 | 1.01 | 13.62 M | 468.88 M |
| GE | General Electric Company | 104.0238 | 350.6 B | 1.1948 | 1.16 | 6.99 M | 727.07 M |
| HD | Home Depot | 57.8413 | 350.19 B | 0.5212 | 0.91 | 6.1 M | 353.1 M |
| NVS | Novartis Ag ADR | 49.1107 | 308.34 B | 0.3607 | 0.74 | 1.14 M | 56.16 M |
| MS | Morgan Stanley | 21.7321 | 293.53 B | 0.2472 | 1.15 | 14.2 M | 308.55 M |
| RTX | Raytheon Technologies | 56.5625 | 270.25 B | 1.0683 | 1.93 | 4.65 M | 263.02 M |
| SAP | SAP Ag ADR | 65.4796 | 269.78 B | 1.2996 | 2.02 | 1.07 M | 70.23 M |
| CAT | Caterpillar Inc | 76.2481 | 267.5 B | 0.763 | 1.01 | 3.8 M | 289.85 M |
| TMO | Thermo Fisher Scientific Inc | 115.2518 | 266.1 B | 1.9833 | 1.75 | 2.74 M | 315.29 M |
| GS | Goldman Sachs Group | 124.571 | 262.53 B | 1.8223 | 1.48 | 3.19 M | 397.9 M |
| WFC | Wells Fargo & Company | 34.9297 | 257.44 B | 0.2206 | 0.64 | 17.87 M | 624.05 M |
| TM | Toyota Motor Corp Ltd | 81.7416 | 252.97 B | 1.2133 | 1.51 | 372.71 K | 30.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6267 | 243.69 B | 0.1043 | 2.96 | 1.05 M | 3.81 M |
| BML-PL | Bank of America Corporation | 11.7912 | 237.7 B | 0.1129 | 0.97 | 37.18 K | 438.36 K |
| BAC-PE | Bank of America Corporation | 12.0377 | 226.98 B | 0.1022 | 0.86 | 39.48 K | 475.28 K |
| AXP | American Express Company | 73.8407 | 216.9 B | 1.149 | 1.58 | 4.06 M | 299.43 M |
| BHP | BHP Billiton Ltd ADR | 29.6788 | 206.16 B | 0.4011 | 1.37 | 2.13 M | 63.34 M |
| DIS | Walt Disney Company | 70.9873 | 205.84 B | 1.1599 | 1.66 | 5.96 M | 423 M |
| APH | Amphenol Corp | 10.4282 | 197.42 B | 0.2255 | 2.21 | 3.49 M | 36.39 M |
| ABT | Abbott Laboratories | 30.4542 | 191.31 B | 0.3253 | 1.08 | 10.95 M | 333.57 M |
| BLK | Blackrock Inc | 230.4186 | 188.73 B | 7.0132 | 3.14 | 1.09 M | 251.12 M |
| DE | Deere & Company | 74.8428 | 185.41 B | 0.6508 | 0.88 | 2 M | 149.4 M |
| SAN | Banco Santander ADR | 5.7206 | 181.09 B | 0.0993 | 1.77 | 3.25 M | 18.59 M |
| NEE | Nextera Energy | 19.3721 | 180.93 B | 0.1326 | 0.69 | 5.57 M | 107.83 M |
| NVO | Novo Nordisk A/S ADR | 37.4629 | 179.46 B | 0.9455 | 2.59 | 871.81 K | 32.66 M |
| UNP | Union Pacific Corp | 72.1515 | 178.59 B | 1.0047 | 1.41 | 7.27 M | 524.67 M |
| CRM | Salesforce.com Inc | 55.17 | 175.69 B | 0.7391 | 1.36 | 4.52 M | 249.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.7197 | 169.44 B | 0.5743 | 0.67 | 1.04 M | 89.03 M |
| PFE | Pfizer Inc | 16.9164 | 167.35 B | 0.1125 | 0.67 | 31.1 M | 526.05 M |
| DHR | Danaher Corp | 29.7582 | 165.98 B | 0.2627 | 0.89 | 6.06 M | 180.41 M |
| COP | ConocoPhillips | 50.2252 | 162.89 B | 0.5718 | 1.15 | 7.28 M | 365.88 M |
| SCHW | The Charles Schwab Corp | 23.1731 | 160.88 B | 0.6303 | 2.8 | 10.65 M | 246.87 M |
| SONY | Sony Group Corp ADR | 3.3896 | 155.98 B | 0.0415 | 1.24 | 5.14 M | 17.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1674 | 152.54 B | 0.0441 | 0.86 | 3.11 M | 16.06 M |
| BX | Blackstone Inc | 16.3163 | 152.38 B | 0.3902 | 2.45 | 5.89 M | 96.09 M |
| TJX | TJX Companies | 25.0622 | 150.61 B | 0.1486 | 0.6 | 4.58 M | 114.77 M |
| T | American Telephone and Telegraph Inc. | 13.8133 | 147.8 B | 0.1607 | 1.18 | 24.22 M | 334.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4688 | 145.69 B | 0.0996 | 1.56 | 776.8 K | 5.02 M |
| SCCO | Southern Copper Corp | 19.3708 | 145.37 B | 0.3504 | 1.84 | 1.36 M | 26.36 M |
| CB | Chubb Ltd | 78.0146 | 141.03 B | 0.9697 | 1.26 | 1.09 M | 85.2 M |
| LMT | Lockheed Martin Corp | 115.0474 | 139.32 B | 1.4792 | 1.3 | 1.17 M | 134.36 M |
| ETN | Eaton Corp | 53.351 | 137.61 B | 0.7752 | 1.47 | 2.14 M | 114.04 M |
| BA | Boeing Company | 108.3304 | 137.39 B | 1.5213 | 1.42 | 2.83 M | 306.15 M |
| SPGI | S&P Global Inc | 66.8275 | 137.23 B | 1.8162 | 2.79 | 1 M | 67.02 M |
| PGR | Progressive Corp | 17.1882 | 134.27 B | 0.1146 | 0.67 | 2.86 M | 49.18 M |
| MDT | Medtronic Inc | 43.31 | 129.95 B | 0.3258 | 0.76 | 5 M | 216.59 M |
| BMY | Bristol-Myers Squibb Company | 33.0477 | 128.37 B | 0.6326 | 1.95 | 7.65 M | 252.81 M |
| IBN | Icici Bank Ltd ADR | 6.9403 | 125.23 B | 0.0884 | 1.29 | 6.62 M | 45.96 M |
| MCK | Mckesson Corp | 155.783 | 124.99 B | 1.5487 | 1 | 1.37 M | 213.16 M |
| PH | Parker-Hannifin Corp | 101.7251 | 121.72 B | 2.4158 | 2.43 | 1.26 M | 128.47 M |
| COF | Capital One Financial Corp | 60.3314 | 117.8 B | 0.5138 | 0.86 | 3.64 M | 219.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7743 | 117.8 B | 0.0448 | 1.2 | 17.66 M | 66.65 M |
| BP | BP Plc ADR | 24.1345 | 114.82 B | 0.3092 | 1.3 | 3.1 M | 74.85 M |
| CVS | CVS Corp | 52.6199 | 113.89 B | 0.3346 | 0.64 | 4.66 M | 245.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3929 | 110.91 B | 0.1555 | 1.89 | 7 M | 58.77 M |
| SO | Southern Company | 27.5169 | 109.03 B | 0.3423 | 1.26 | 5 M | 137.48 M |
| ENB | Enbridge Inc | 23.7936 | 106.45 B | 0.3503 | 1.49 | 821.9 K | 19.56 M |
| MPC | Marathon Petroleum Corp | 31.0452 | 106.07 B | 0.7693 | 2.54 | 6.16 M | 191.1 M |
| NOW | Servicenow Inc | 53.29 | 103.39 B | 1.58 | 3.06 | 3.21 M | 171.07 M |
| GSK | Glaxosmithkline Plc ADR | 29.1359 | 102.69 B | 0.2758 | 0.96 | 2.57 M | 74.92 M |
| DUK | Duke Energy Corp | 44.6585 | 100.53 B | 0.2561 | 0.58 | 2.59 M | 115.73 M |
| GD | General Dynamics Corp | 83.4746 | 99.29 B | 1.142 | 1.39 | 1.19 M | 99.74 M |
| ICE | Intercontinental Exchange | 34.0041 | 98.56 B | 0.7178 | 2.16 | 5.12 M | 174.02 M |
| MMM | 3M Company | 78.3869 | 97.85 B | 1.536 | 2 | 2.55 M | 200.18 M |
| VLO | Valero Energy Corp | 35.7039 | 97.81 B | 1.5127 | 4.42 | 9.46 M | 337.61 M |
| PSX | Phillips 66 | 52.7733 | 97.79 B | 1.581 | 3.09 | 3.8 M | 200.59 M |
| GLW | Corning Inc | 15.2546 | 96.59 B | 0.1325 | 0.88 | 11.22 M | 171.18 M |
| EQNR | Equinor ASA ADR | 15.1005 | 96.28 B | 0.0836 | 0.56 | 1.12 M | 16.86 M |
| ING | ING Groep N.V. ADR | 7.5427 | 94.78 B | 0.2027 | 2.76 | 1.29 M | 9.73 M |
| BN | Brookfield Corporation | 8.3184 | 94.63 B | 0.061 | 0.74 | 1.6 M | 13.28 M |
| UPS | United Parcel Service | 63.4494 | 94.56 B | 1.0233 | 1.64 | 3.64 M | 230.74 M |
| WM | Waste Management | 33.0434 | 94.39 B | 0.5957 | 1.84 | 2.19 M | 72.31 M |
| EMR | Emerson Electric Company | 49.0729 | 93.84 B | 0.7694 | 1.59 | 3.17 M | 155.65 M |
| KKR | KKR & Co. LP | 16.6664 | 93.14 B | 0.7625 | 4.79 | 2.79 M | 46.48 M |
| TT | Trane Technologies Plc | 36.9239 | 92.12 B | 1.5348 | 4.34 | 6.3 M | 232.64 M |
| PNC | PNC Bank | 58.1911 | 91.77 B | 1.5379 | 2.71 | 4.32 M | 251.4 M |
| RCL | Royal Caribbean Cruises Ltd | 43.9734 | 90.9 B | 0.3097 | 0.71 | 1.43 M | 62.93 M |
| SPG | Simon Property Group | 90.753 | 89.01 B | 0.8674 | 0.97 | 1.36 M | 123.1 M |
| AMT | American Tower Corp | 61.879 | 88.29 B | 0.5258 | 0.86 | 1.61 M | 99.54 M |
| MCO | Moody's Corp | 68.6313 | 88.06 B | 1.8914 | 2.83 | 1.25 M | 86.11 M |
| PWR | Quanta Services | 35.2763 | 87.87 B | 0.5021 | 1.44 | 1.27 M | 44.92 M |
| HLT | Hilton Inc | 41.8891 | 85.89 B | 0.4267 | 1.03 | 358.4 K | 15.01 M |
| ECL | Ecolab Inc | 93.542 | 85.83 B | 1.4071 | 1.53 | 768.05 K | 71.84 M |
| JCI | Johnson Controls Intl | 24.3441 | 85.48 B | 0.3749 | 1.56 | 2.57 M | 62.64 M |
| WMB | Williams Companies | 21.324 | 84.34 B | 0.2996 | 1.43 | 2.73 M | 58.22 M |
| NGG | National Grid Transco Plc ADR | 35.3343 | 84.07 B | 0.2579 | 0.74 | 321.15 K | 11.35 M |
| TRV | The Travelers Companies Inc | 66.7464 | 82.12 B | 0.6846 | 1.04 | 1.83 M | 121.93 M |
| ITW | Illinois Tool Works Inc | 63.0497 | 81.86 B | 0.9002 | 1.45 | 1.8 M | 113.75 M |
| CP | Canadian Pacific Railway | 26.5387 | 81.56 B | 0.3551 | 1.36 | 1.71 M | 45.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 31.50 | 6.00 | 23.53 | 225.65 K | 7.11 M | |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 5 | 383.96 | |
| TXR | Torex Resources Inc. | 11.1955 | 1.288 | 13 | 300.54 K | 3.36 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | 1.2944 | 13 | 3.01 M | 33.81 M | |
| YGR | Yangarra Resources Ltd | 3.06 | 0.27 | 9.68 | 2.52 M | 7.71 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.30 | 7.14 | 2.37 K | 10.65 K | |
| TVK | Terravest Capital Inc | 4.4002 | 0.2771 | 6.72 | 11.48 K | 50.5 K | |
| PNP | Pinetree Capital Ltd | 96.00 | 6.00 | 6.67 | 667 | 64.03 K | |
| PD | Precision Drilling Corp | 275.20 | 16.80 | 6.5 | 3.94 M | 1.08 B | |
| HBP | Helix Biopharm | 7.45 | 0.45 | 6.43 | 34.64 K | 258.07 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 4.80 | 5.56 | 1.31 K | 119.84 K | |
| III | Imperial Metals Corp | 13.90 | 0.69 | 5.22 | 213.78 K | 2.97 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2252 | 0.1597 | 5.21 | 1.6 K | 5.16 K | |
| GSY | Goeasy Ltd | 12.8091 | 0.6166 | 5.06 | 28.32 K | 362.69 K | |
| TC | Tucows Inc | 15.55 | 0.70 | 4.71 | 300 | 4.67 K | |
| OVV | Ovintiv Inc | 98.691 | 4.2725 | 4.53 | 532.48 K | 52.55 M | |
| MRE | Martinrea International Inc | 9.1187 | 0.3885 | 4.45 | 441.58 K | 4.03 M | |
| CKI | Clarke Inc | 5.303 | 0.2243 | 4.42 | 14.6 K | 77.42 K | |
| IFP | Interfor Corp | 14.9593 | 0.6198 | 4.32 | 250.9 K | 3.75 M | |
| BCE-PZ | Bce Inc Pref Z | 10.1969 | 0.419 | 4.29 | 1.19 K | 12.15 K | |
| CSCI | Cosciens Biopharma Inc | 12200.00 | 500.00 | 4.27 | 2 | 24.4 K | |
| TVE | Tamarack Valley Energy Ltd | 5.232 | 0.2083 | 4.15 | 857.79 K | 4.49 M | |
| PGIC | Premium Global Income Split Corp | 30.1951 | 1.1394 | 3.92 | 694 | 20.96 K | |
| CLS | Celestica Inc Sv | 11.96 | 0.45 | 3.91 | 523.2 K | 6.26 M | |
| WFG | West Fraser Timber CO Ltd | 41.8755 | 1.5657 | 3.88 | 326 K | 13.65 M | |
| BU | Burcon Nutrascience Corp | 67.3284 | 2.4814 | 3.83 | 1.18 K | 79.38 K | |
| EFN | Element Fleet Management Corp | 9.0239 | 0.3284 | 3.78 | 858.8 K | 7.75 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4259 | 0.1835 | 3.5 | 125.09 K | 678.74 K | |
| ALS | Altius Minerals Corp | 12.879 | 0.4347 | 3.49 | 27.57 K | 355.11 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 950 | 8.55 K | |
| FLNT | Flint Corp | 24.40 | 0.80 | 3.39 | 763 | 18.62 K | |
| TCW | Trican Well | 9.4514 | 0.3076 | 3.36 | 1.52 M | 14.4 M | |
| CEU | Ces Energy Solutions Corp | 7.695 | 0.2463 | 3.31 | 957.6 K | 7.37 M | |
| KEL | Kelt Exploration Ltd | 13.31 | 0.41 | 3.18 | 330.7 K | 4.4 M | |
| AAV | Advantage Oil & Gas Ltd | 6.19 | 0.19 | 3.17 | 1.49 M | 9.25 M | |
| CFP | Canfor Corp | 24.41 | 0.74 | 3.13 | 383.8 K | 9.37 M | |
| WRG | Western Energy Services Corp | 1258.80 | 36.00 | 2.94 | 5.19 K | 6.54 M | |
| FTT | Finning Intl | 20.7665 | 0.5794 | 2.87 | 441.79 K | 9.17 M | |
| X | TMX Group Ltd | 8.3639 | 0.2329 | 2.86 | 147.15 K | 1.23 M | |
| OTEX | Open Text Corp | 20.0203 | 0.5493 | 2.82 | 565.8 K | 11.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.9356 | 0.3812 | 2.81 | 4.8 K | 66.89 K | |
| PHX | Phx Energy Services Corp | 7.7311 | 0.211 | 2.81 | 61.85 K | 478.14 K | |
| TECK-A | Teck Resources Limited | 21.8603 | 0.5861 | 2.75 | 962 | 21.03 K | |
| TPX-B | Molson Coors Canada Inc | 47.9811 | 1.2135 | 2.59 | 2.41 K | 115.68 K | |
| CFW | Calfrac Well Services Ltd | 893.25 | 22.50 | 2.58 | 11.12 K | 9.94 M | |
| WILD | Wildbrain Ltd | 4.9474 | 0.1246 | 2.58 | 534.5 K | 2.64 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | 0.19 | 2.56 | 40.5 K | 308.61 K | |
| SGY | Surge Energy Inc | 30.8197 | 0.7528 | 2.5 | 336.56 K | 10.37 M | |
| PXT | Parex Resources Inc | 7.4786 | 0.18 | 2.47 | 322.1 K | 2.41 M | |
| LNR | Linamar Corp | 46.6683 | 1.1197 | 2.46 | 79.52 K | 3.71 M | |
| MRU | Metro Inc | 18.081 | 0.4337 | 2.46 | 2.65 M | 47.88 M | |
| MRC | Morguard Corp | 130.8476 | 3.1043 | 2.43 | 229 | 29.96 K | |
| ACQ | Autocanada Inc | 53.9615 | 1.191 | 2.26 | 61.08 K | 3.3 M | |
| CCL-B | CCL Industries Inc | 16.9803 | 0.3685 | 2.22 | 300.87 K | 5.11 M | |
| CJ | Cardinal Energy Ltd | 7.3026 | 0.1567 | 2.19 | 788.5 K | 5.76 M | |
| MFI | Maple Leaf Foods | 11.0032 | 0.2251 | 2.09 | 155.89 K | 1.72 M | |
| MG | Magna International Inc | 35.1403 | 0.7177 | 2.08 | 784.42 K | 27.56 M | |
| IAG | IA Financial Corp Inc | 30.1723 | 0.6001 | 2.03 | 245 K | 7.39 M | |
| TRZ | Transat At Inc | 8.375 | 0.165 | 2.01 | 50.74 K | 424.93 K | |
| ENB | Enbridge Inc | 25.9082 | 0.5013 | 1.97 | 893.74 K | 23.16 M | |
| SU | Suncor Energy Inc | 25.6335 | 0.4917 | 1.96 | 2.45 M | 62.86 M | |
| CNR | Canadian National Railway Co. | 49.6931 | 0.9527 | 1.95 | 1.21 M | 60.19 M | |
| AGF-B | AGF Management Limited | 6.4054 | 0.1222 | 1.94 | 124.35 K | 796.51 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1829 | 0.0604 | 1.93 | 87.6 K | 278.82 K | |
| MX | Methanex Corp | 54.6411 | 1.0128 | 1.89 | 215.57 K | 11.78 M | |
| BTE | Baytex Energy Corp | 39.5397 | 0.731 | 1.88 | 781.18 K | 30.89 M | |
| MTL | Mullen Group Ltd | 16.1488 | 0.2974 | 1.88 | 198.2 K | 3.2 M | |
| BDI | Black Diamond Group Ltd | 25.6017 | 0.4703 | 1.87 | 64.51 K | 1.65 M | |
| SII | Sprott Inc | 20.91 | 0.3836 | 1.87 | 10.55 K | 220.6 K | |
| IGM | Igm Financial Inc | 26.3106 | 0.4693 | 1.82 | 207.97 K | 5.47 M | |
| AC | Air Canada | 7.40 | 0.13 | 1.79 | 2.11 M | 15.6 M | |
| HBM | Hudbay Minerals Inc | 8.5287 | 0.1452 | 1.73 | 634.2 K | 5.41 M | |
| MAL | Magellan Aero | 6.323 | 0.1073 | 1.73 | 11.34 K | 71.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.1904 | 0.493 | 1.72 | 1.1 M | 32.2 M | |
| AQN | Algonquin Power and Utilities Corp | 4.1462 | 0.0698 | 1.71 | 204.2 K | 846.65 K | |
| AETR | Aetherion Technologies Inc. | 143.20 | 2.40 | 1.7 | 7.91 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 143.20 | 2.40 | 1.7 | 7.91 K | 1.13 M | |
| FM | First Quantum Minerals Ltd | 20.4099 | 0.3404 | 1.7 | 985.39 K | 20.11 M | |
| TFII | Tfi International Inc | 19.2427 | 0.3136 | 1.66 | 253.2 K | 4.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.7284 | 0.3536 | 1.58 | 90.04 K | 2.05 M | |
| VNP | 5N Plus Inc | 4.52 | 0.07 | 1.57 | 166.5 K | 752.58 K | |
| TRI | Thomson Reuters Corp | 28.4001 | 0.438 | 1.57 | 450.44 K | 12.79 M | |
| ESI | Ensign Energy Services Inc | 4.852 | 0.0742 | 1.55 | 164.49 K | 798.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0947 | 0.1233 | 1.55 | 149.96 K | 1.21 M | |
| MFC | Manulife Fin | 11.9638 | 0.1821 | 1.55 | 3.66 M | 43.77 M | |
| SLF | Sun Life Financial Inc | 22.651 | 0.3432 | 1.54 | 1.85 M | 41.94 M | |
| CSU | Constellation Software Inc | 221.4881 | 3.3432 | 1.53 | 19.41 K | 4.3 M | |
| NOA | North American Construction Group Ltd | 7.1124 | 0.1068 | 1.52 | 17 K | 120.91 K | |
| ADEN | Adentra Inc | 8.7264 | 0.1308 | 1.52 | 16.1 K | 140.5 K | |
| SJ | Stella Jones Inc | 25.894 | 0.3845 | 1.51 | 39.7 K | 1.03 M | |
| BYD | Boyd Group Services Inc | 34.891 | 0.5159 | 1.5 | 34.2 K | 1.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4655 | 0.1251 | 1.5 | 601.1 K | 5.09 M | |
| FRU | Freehold Royalties Ltd | 11.208 | 0.1627 | 1.47 | 180.31 K | 2.02 M | |
| CVE | Cenovus Energy Inc | 24.6283 | 0.3573 | 1.47 | 946.9 K | 23.32 M | |
| PBH | Premium Brands Holdings Corp | 14.6443 | 0.2077 | 1.44 | 360.69 K | 5.28 M | |
| WCN | Waste Connections Inc | 33.0325 | 0.4684 | 1.44 | 36.91 K | 1.22 M | |
| BHC | Bausch Health Companies Inc | 133.65 | 1.85 | 1.4 | 426.96 K | 57.06 M | |
| L | Loblaw CO | 7.2262 | 0.0961 | 1.35 | 3.31 M | 23.91 M | |
| ALC | Algoma Central | 7.4257 | 0.0952 | 1.3 | 2.24 K | 16.63 K | |
| TOT | Total Energy Services Inc | 15.8643 | 0.194 | 1.24 | 19.48 K | 308.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.17 | 82.42 B | 0.23 | 1.93 | 13.09 K | 159.34 K |
| MBGAF | Mercedes-Benz Group AG | 62.5727 | 43.98 B | 1.3088 | 2.14 | 32.6 K | 2.04 M |
| BRDCY | Bridgestone Corporation | 13.1137 | 32.65 B | 0.1664 | 1.29 | 31.39 K | 411.68 K |
| LNWO | Light & Wonder, Inc. | 11.40 | 6.04 B | 0.25 | 2.24 | 1.96 M | 22.35 M |
| GAMI | GAMCO Investors Inc | 34.5289 | 536.94 M | 1.1137 | 3.33 | 25.44 K | 878.45 K |
| ACRG | American Clean Resources Group Inc. | 92.50 | 98.71 M | 4.00 | 4.52 | 604 | 55.87 K |
| WEXPF | Western Exploration Inc | 117.5639 | 25.35 M | 14.3867 | 13.94 | 429 | 50.43 K |
| BRCNF | Burcon NutraScience Corp | 3.65 | 8.44 M | 0.02 | 0.55 | 2.59 K | 9.45 K |
| FWFW | Flywheel Advanced Technology Inc | 14.90 | 5.92 M | 0.90 | 6.43 | 8.52 K | 126.87 K |
| AZFL | Amazonas Florestal Ltd | 14.50 | 1.64 M | 1.90 | 15.08 | 134 | 1.94 K |
| SEII | Sharing Economy International Inc | 1102.00 | 1.29 M | 40.00 | 3.77 | 124 | 136.65 K |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | 1.05 | 11.73 | 477 | 4.77 K |
| ERHE | ERHC Energy Inc | 5.50 | 287.94 K | 0.30 | 5.77 | 13.3 K | 73.15 K |
| ZVOI | Zovio Inc | 15.08 | 137.92 K | 0.43 | 2.94 | 309.34 K | 4.66 M |
| ERFB | ERF Wireless Inc | 1700.00 | 84.13 K | 100.00 | 6.25 | 53.55 K | 91.04 M |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 1.50 | 5.26 | 2.7 K | 81.03 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 5.00 | 6.67 | 28 | 2.24 K |
| CBRI | CMTSU Liquidation Inc | 4.36 | 8.16 K | 0.09 | 2.11 | 63.55 K | 277.1 K |
| CGIP | Celadon Group Inc | 22.6249 | 5.66 K | 0.5683 | 2.58 | 49.79 K | 1.13 M |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | 0.20 | 4.44 | 3.42 K | 16.07 K |
| NSLPQ | New Source Energy Partners L.P | 24.40 | 3.75 K | 0.16 | 0.66 | 21.49 K | 524.36 K |
| LASLY | Lentuo International Inc | 3.39 | 3.26 K | 0.14 | 4.31 | 44.2 K | 149.83 K |
| CBDX | Curative Biosciences Inc | 4.95 | 3.16 K | 0.10 | 2.06 | 5.9 K | 29.2 K |
| EMWPF | Eros Media World Plc | 328.20 | 1.9 K | 7.20 | 2.24 | 3.67 K | 1.2 M |
| SIMPQ | Simply Inc | 697.50 | 1.55 K | 37.50 | 5.68 | 1.02 K | 711.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2328 | 785 | 0.0509 | 0.82 | 12.49 K | 77.88 K |
| PBYA | ProBility Media Corporation | 10.00 | 4.00 | 66.67 | 250 | 2.5 K | |
| TBEV | High Performance Beverages Company | 4.50 | 0.50 | 12.5 | 530 | 2.38 K | |
| FONU | FonU2 Inc | 28.00 | 2.64 | 10.41 | 313 | 8.76 K | |
| PSYC | Global Trac Solutions Inc | 20.00 | 1.00 | 5.26 | 295 | 5.9 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.245 | 2.74 | 400 | 3.68 K | |
| ESINQ | ITT Educational Services Inc | 26.69 | 0.70 | 2.69 | 459.06 K | 12.25 M | |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | 0.22 | 2.51 | 13.53 K | 121.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 42.00 | 59.03 M | 0.75 | 1.82 | 467 | 19.61 K |
| KLE-H | Kingsland Energy Corp | 17.60 | 4.80 | 37.5 | 150 | 2.64 K | |
| JJ | Jackpot Digital Inc | 11.00 | 2.00 | 22.22 | 12.2 K | 134.2 K | |
| DSY | Destiny Media Technologies Inc | 5.80 | 0.75 | 14.85 | 800 | 4.64 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 2.4 K | 23.09 K | |
| KRY | Koryx Copper Inc. | 4.80 | 0.60 | 14.29 | 3.35 K | 16.08 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | 1.20 | 14.29 | 150 | 1.44 K | |
| KEEK | Personas Social Incorporated | 240.00 | 30.00 | 14.29 | 683 | 163.92 K | |
| UNO-H | Northern Uranium Corp | 5.00 | 0.625 | 14.29 | 8.8 K | 43.98 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | 2.00 | 14.29 | 474 | 7.58 K | |
| CTN | Centurion Minerals Ltd | 62.3999 | 7.20 | 13.04 | 225 | 14.04 K | |
| SNV | Sonoro Energy Ltd | 3.60 | 0.40 | 12.5 | 113 | 406.8 | |
| WEX | Western Exploration Inc | 185.00 | 20.00 | 12.12 | 626 | 115.81 K | |
| VVTM | VVT Med Inc. | 747.6636 | 70.0934 | 10.34 | 120 | 89.72 K | |
| CTEK | CLEANTEK Industries Inc | 194.7059 | 18.2353 | 10.33 | 5.38 K | 1.05 M | |
| AAZ | Azincourt Energy Corp | 7.1315 | 0.6339 | 9.76 | 4.53 K | 32.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.40 | 9.52 | 4.03 K | 18.54 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 263 | 1.37 K | |
| KCC | Kincora Copper Limited | 21.00 | 1.50 | 7.69 | 239.5 K | 5.03 M | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 9.6 K | 67.2 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.30 | 7.14 | 1.01 K | 4.54 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 500 | 12.52 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 71 | 318.08 | |
| MBO | Mobio Technologies Inc | 7.60 | 0.40 | 5.56 | 9.58 K | 72.83 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 7.62 K | 28.96 K | |
| RX | BioSyent Inc | 5.3678 | 0.2716 | 5.33 | 46.5 K | 249.6 K | |
| IEI | Imperial Equities Inc | 4.4318 | 0.2216 | 5.26 | 200 | 886.36 | |
| LTV | Leonovus Inc | 12.60 | 0.60 | 5 | 3.14 K | 39.6 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 3.49 K | 18.86 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.20 | 3.77 | 7.89 K | 43.4 K | |
| XIM | Ximen Mining Corp | 28.50 | 1.00 | 3.64 | 78.7 K | 2.24 M | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 250 | 850 | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.40 | 2.63 | 109 | 1.7 K | |
| ANDC | Andina Copper Corporation | 51.875 | 1.25 | 2.47 | 348 | 18.05 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.10 | 2.33 | 740 | 3.26 K | |
| RET-A | Reitmans (Canada) Limited | 5.028 | 0.0564 | 1.13 | 42.69 K | 214.66 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | 0.03 | 0.96 | 74.6 K | 234.99 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | 0.05 | 0.95 | 875 | 4.64 K | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | 0.0647 | 0.78 | 11.76 K | 98.2 K |