Gainer Volumes for 16 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 16 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.3993 | 54.08 B | 0.5256 | 1.01 | 3.18 M |
| CQP | Cheniere Energy Partners LP | 15.676 | 31.49 B | 0.1803 | 1.16 | 398.33 K |
| CBOE | CBOE Global Markets Inc | 43.8043 | 31.03 B | 0.91 | 2.12 | 425.5 K |
| GSAT | Globalstar | 38.10 | 10.31 B | 1.65 | 4.53 | 102.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9639 | 4.22 B | 0.1026 | 0.94 | 4.28 K |
| NHC | National Healthcare Corp | 38.1315 | 3.58 B | 0.3786 | 1 | 9.6 K |
| CET | Central Securities Corp | 12.1808 | 1.55 B | 0.115 | 0.95 | 14.6 K |
| ESBA | Empire State Realty Op LP | 10.3479 | 1.39 B | 0.0943 | 0.92 | 15.4 K |
| OGCP | Empire State Realty Op LP Se | 10.2597 | 1.26 B | 0.1019 | 1 | 1.41 K |
| OBE | Obsidian Energy Ltd | 56.608 | 677.78 M | 0.4383 | 0.78 | 148.27 K |
| RLGT | Radiant Logistics | 3.30 | 388.23 M | 0.20 | 6.45 | 49.23 K |
| REI | Ring Energy Inc | 17.80 | 314.78 M | 0.43 | 2.48 | 151.9 K |
| ELLO | Ellomay Capital Ltd | 9.5559 | 272.91 M | 0.146 | 1.55 | 667 |
| ACU | Acme United Corp | 13.6586 | 214.26 M | 0.1191 | 0.88 | 4 K |
| CMT | Core Molding Technologies Inc | 12.2153 | 199.78 M | 0.1483 | 1.23 | 13.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4875 | 166.9 M | 0.029 | 0.84 | 12.5 K |
| INTT | Intest Corp | 3.94 | 155.17 M | 0.18 | 4.79 | 14.3 K |
| PED | Pedevco Corp | 410.00 | 137.8 M | 32.00 | 8.47 | 50 |
| BCV | Bancroft Convertible Fund | 7.6739 | 137.32 M | 0.0831 | 1.09 | 11.1 K |
| EPM | Evolution Petroleum Corp | 6.0611 | 130.75 M | 0.0595 | 0.99 | 55.8 K |
| STXS | Stereotaxis Inc | 3.65 | 129.99 M | 0.32 | 9.61 | 273.45 K |
| OPHC | Optimumbank Hlds | 12.999 | 86.49 M | 0.099 | 0.77 | 1.52 K |
| DIT | Amcon Distributing Company | 69.4809 | 61.1 M | 1.7165 | 2.53 | 200 |
| XTNT | Xtant Medical Holdings Inc | 83.64 | 60.73 M | 6.264 | 8.1 | 1.5 K |
| CPHI | China Pharma Holdings | 43.99 | 52.75 M | 0.49 | 1.13 | 1.76 K |
| GRF | Eagle Capital Growth Fund | 3.966 | 41.46 M | 0.0455 | 1.16 | 4.4 K |
| OPTT | Ocean Power Tech Inc | 546.00 | 36.73 M | 20.00 | 3.8 | 162.57 K |
| NNVC | Nanoviricides Inc | 66.20 | 35.62 M | 4.40 | 7.12 | 12.8 K |
| CVM | Cel-Sci Corp | 960.00 | 21.32 M | 52.50 | 5.79 | 1.46 K |
| MXC | Mexco Energy Corp | 7.2198 | 18.03 M | 0.2326 | 3.33 | 51.8 K |
| INUV | Inuvo Inc | 6.80 | 14.3 M | 0.30 | 4.62 | 11.18 K |
| BRN | Barnwell Industries | 3.0639 | 13.88 M | 0.0486 | 1.61 | 250 |
| CVR | Chicago Rivet & Machine Company | 28.0774 | 10.14 M | 0.3052 | 1.1 | 4.8 K |
| REED | Reed's, Inc. | 1512.8287 | 9.78 M | 14.4078 | 0.96 | 91 |
| DSS | Document Security Systems | 2555.0698 | 5.02 M | 204.1958 | 8.69 | 107 |
| PW | Power REIT | 9.15 | 2.94 M | 0.18 | 2.01 | 4.59 K |
| ITP | IT Tech Packaging Inc | 23.50 | 2.82 M | 0.90 | 3.98 | 4.54 K |
| IPB | Merrill Lynch & Company | 13.3875 | 0.1275 | 0.96 | 856 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 527.395 | 1.25 T | 11.809 | 2.29 | 56.48 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7591.54 | 5.84 T | 124.75 | 1.67 | 15.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 27.5248 | 4.07 T | 0.994 | 3.75 | 97.87 M |
| GOOGL | Alphabet Inc Class A | 27.9639 | 4.07 T | 0.7538 | 2.77 | 91.64 M |
| MSFT | Microsoft Corporation | 33.6549 | 3.35 T | 0.5415 | 1.64 | 30.62 M |
| AMZN | Amazon.com Inc | 16.184 | 2.53 T | 0.38 | 2.4 | 85.72 M |
| AVGO | Broadcom Inc. | 4.4827 | 1.85 T | 0.0279 | 0.63 | 17.92 M |
| META | Meta Platforms Inc | 59.255 | 1.37 T | 0.6251 | 1.07 | 78.77 M |
| TSLA | Tesla Inc | 13.274 | 1.16 T | 0.3467 | 2.68 | 108.08 M |
| MU | Micron Technology | 21.9245 | 986.38 B | 0.3024 | 1.4 | 21.62 M |
| INTC | Intel Corp | 20.219 | 458.02 B | 0.1201 | 0.6 | 59.04 M |
| CSCO | Cisco Systems Inc | 15.9963 | 447.59 B | 0.0972 | 0.61 | 31.45 M |
| COST | Costco Wholesale | 90.5586 | 423.15 B | 1.141 | 1.28 | 2.46 M |
| NFLX | Netflix Inc | 4.7344 | 308.1 B | 0.0734 | 1.57 | 161.23 M |
| AZN | Astrazeneca Plc ADR | 40.3203 | 265.72 B | 0.641 | 1.62 | 1.9 M |
| PANW | Palo Alto Networks Inc | 11.64 | 265.43 B | 0.2467 | 2.17 | 11.27 M |
| LIN | Linde Plc | 105.683 | 235.17 B | 1.896 | 1.83 | 941.2 K |
| PEP | Pepsico Inc | 59.1289 | 191.65 B | 0.565 | 0.96 | 5.58 M |
| STX | Seagate Technology | 32.5426 | 190.97 B | 0.4618 | 1.44 | 1.67 M |
| TMUS | T-Mobile US | 28.6041 | 187.59 B | 0.5384 | 1.92 | 3.26 M |
| WDC | Western Digital Cp | 56.09 | 183.73 B | 0.5654 | 1.02 | 1.82 M |
| GILD | Gilead Sciences Inc | 47.8606 | 162.99 B | 0.7668 | 1.63 | 17.27 M |
| QCOM | Qualcomm Inc | 57.3033 | 159.79 B | 0.4932 | 0.87 | 7.29 M |
| IBKR | Interactive Brokers | 5.9972 | 153.47 B | 0.6276 | 11.69 | 8.12 M |
| HON | Honeywell International Inc. Common Stock | 65.4212 | 153.29 B | 1.1148 | 1.73 | 3.85 M |
| BKNG | Booking Holdings Inc | 47.6008 | 149.74 B | 1.6689 | 3.63 | 35.31 M |
| VRTX | Vertex Pharmaceutic | 64.39 | 122.26 B | 1.14 | 1.8 | 1.46 M |
| SBUX | Starbucks Corporation | 28.3083 | 120.64 B | 0.7598 | 2.76 | 11.28 M |
| FTNT | Fortinet Inc | 4.308 | 113.01 B | 0.156 | 3.76 | 16.66 M |
| EQIX | Equinix Inc | 132.8582 | 103.31 B | 4.1465 | 3.22 | 1.9 M |
| ADBE | Adobe Systems Inc | 63.04 | 98.54 B | 0.935 | 1.51 | 3.37 M |
| CME | CME Group Inc | 42.3114 | 96.55 B | 0.5787 | 1.39 | 1.19 M |
| MELI | MercadoLibre Inc | 83.4001 | 95.63 B | 0.542 | 0.65 | 563.31 K |
| MNST | Monster Beverage Cp | 10.9033 | 95.5 B | 0.2583 | 2.43 | 8.93 M |
| INTU | Intuit Inc | 67.5376 | 86.3 B | 0.482 | 0.72 | 1.1 M |
| CMCSA | Comcast Corporation | 17.3282 | 84.55 B | 0.2678 | 1.57 | 44.75 M |
| CTAS | Cintas Corp | 12.4204 | 82.74 B | 0.1352 | 1.1 | 1.93 M |
| MDLZ | Mondelez Intl Inc | 26.682 | 80.97 B | 0.3913 | 1.49 | 11.79 M |
| REGN | Regeneron Pharmaceuticals | 298.1259 | 77.41 B | 11.979 | 4.19 | 972.9 K |
| ORLY | O'Reilly Automotive | 9.636 | 72.4 B | 0.1126 | 1.18 | 9.27 M |
| SNPS | Synopsys Inc | 37.08 | 71.29 B | 0.45 | 1.23 | 437.07 K |
| PCAR | Paccar Inc | 28.2125 | 70.4 B | 0.4854 | 1.75 | 2.09 M |
| MPWR | Monolithic Power Sys | 32.1439 | 64.66 B | 0.1969 | 0.62 | 178.2 K |
| WBD | Discovery Inc Series A | 77.86 | 63.86 B | 1.06 | 1.38 | 976.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9565 | 59.42 B | 0.5219 | 1.52 | 3.57 M |
| GRMN | Garmin Ltd | 39.1143 | 57.38 B | 0.2733 | 0.7 | 771.2 K |
| FANG | Diamondback Energy | 54.1851 | 56.2 B | 1.0838 | 2.04 | 876.5 K |
| NDAQ | Nasdaq Inc | 9.5542 | 53.82 B | 0.1651 | 1.76 | 6.42 M |
| EBAY | Ebay Inc | 20.4164 | 50.4 B | 0.295 | 1.47 | 17.21 M |
| FITB | Fifth Third Bancorp | 14.6029 | 50.06 B | 0.147 | 1.02 | 7.77 M |
| ADSK | Autodesk Inc | 47.55 | 49.61 B | 0.73 | 1.56 | 2.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.4654 | 49.46 B | 0.1323 | 0.65 | 4.62 M |
| XEL | XCEL Energy Inc | 21.5843 | 48.84 B | 0.1297 | 0.6 | 2.16 M |
| COHR | Coherent Inc | 14.43 | 48.73 B | 0.19 | 1.33 | 152.3 K |
| NBIS | Nebius Group N.V. | 28.09 | 47.84 B | 0.715 | 2.61 | 4.48 M |
| EXC | Exelon Corp | 16.8739 | 46.64 B | 0.1117 | 0.67 | 5.06 M |
| TTWO | Take-Two Interactive Software | 20.05 | 45.94 B | 0.52 | 2.66 | 2.55 M |
| ODFL | Old Dominion Freight Line Inc | 17.5604 | 44.19 B | 0.2521 | 1.46 | 1.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4766 | 43.14 B | 0.3008 | 1.19 | 950 K |
| KDP | Keurig Dr Pepper Inc | 6.3367 | 42.95 B | 0.0871 | 1.39 | 1.51 M |
| AXON | Axon Enterprise Inc | 17.79 | 42.34 B | 0.49 | 2.83 | 1.12 M |
| FLEX | Flextronics Intl Ltd | 6.8009 | 41 B | 0.1163 | 1.74 | 4.95 M |
| UAL | United Airlines Holdings Inc | 43.94 | 40.1 B | 1.96 | 4.67 | 4.61 M |
| ROP | Roper Industries | 122.1625 | 39.28 B | 1.8928 | 1.57 | 831.35 K |
| VOD | Vodafone Grp Plc ADR | 16.247 | 37.17 B | 0.1276 | 0.79 | 7.43 M |
| ESLT | Elbit Systems Ltd | 51.7848 | 36.81 B | 0.5065 | 0.99 | 15.7 K |
| KMB | Kimberly-Clark Corp | 72.8305 | 36.58 B | 1.2052 | 1.68 | 1.94 M |
| BIDU | Baidu Inc ADR | 157.23 | 36.57 B | 1.76 | 1.13 | 3.85 M |
| ACGL | Arch Capital Grp Ltd | 18.2002 | 35.34 B | 0.1712 | 0.95 | 815.4 K |
| EXPE | Expedia Group Inc | 67.7153 | 35.16 B | 1.4209 | 2.14 | 1.98 M |
| MSTR | Strategy | 10.284 | 34.7 B | 0.075 | 0.73 | 476 K |
| ERIC | Ericsson ADR | 9.1907 | 32.42 B | 0.1215 | 1.34 | 2.08 M |
| WTW | Weight Watchers International, Inc | 92.3636 | 31.74 B | 0.8083 | 0.88 | 295.05 K |
| KHC | Kraft Heinz Company | 33.9952 | 31.28 B | 0.3535 | 1.05 | 2.26 M |
| ILMN | Illumina Inc | 132.5097 | 31.03 B | 5.0292 | 3.95 | 1.96 M |
| BIIB | Biogen Inc | 291.48 | 30.7 B | 5.99 | 2.1 | 1.77 M |
| TCOM | Trip.com Group Ltd ADR | 25.8096 | 29.27 B | 0.5175 | 2.05 | 4.24 M |
| FISV | Fiserv Inc | 27.4902 | 28.83 B | 0.438 | 1.62 | 2.06 M |
| DXCM | Dexcom | 9.0075 | 28.76 B | 0.4675 | 5.47 | 4.36 M |
| ALNY | Alnylam Pharmaceuticals | 54.61 | 27.43 B | 1.39 | 2.61 | 823.8 K |
| CPRT | Copart Inc | 4.51 | 27.37 B | 0.07 | 1.58 | 2.57 M |
| LPLA | Lpl Financial Hld | 40.8835 | 27.13 B | 0.921 | 2.3 | 774.6 K |
| CINF | Cincinnati Financial | 34.6671 | 27.03 B | 0.4617 | 1.35 | 644.9 K |
| VRSK | Verisk Analytics Inc | 55.2649 | 26.25 B | 0.8104 | 1.49 | 596.3 K |
| VRSN | Verisign Inc | 49.9567 | 26.08 B | 0.8395 | 1.71 | 1.63 M |
| TROW | T Rowe Price Group | 51.5553 | 25.56 B | 0.6995 | 1.38 | 1.51 M |
| CTSH | Cognizant Tech Sol | 43.9093 | 25.49 B | 0.785 | 1.82 | 3.64 M |
| JBHT | J B Hunt Transport | 67.6243 | 25.39 B | 1.2401 | 1.87 | 1.33 M |
| PFG | Principal Financial Group Inc | 29.1828 | 24.61 B | 0.429 | 1.49 | 1.07 M |
| INCY | Incyte Corp | 43.98 | 24.57 B | 0.88 | 2.04 | 3.15 M |
| FWONA | Liberty Media F1 Series A | 22.6611 | 23.05 B | 0.4078 | 1.83 | 2.45 M |
| UTHR | United Therapeutic | 98.22 | 22.32 B | 2.11 | 2.2 | 968.79 K |
| FSLR | First Solar Inc | 67.59 | 22.14 B | 1.20 | 1.81 | 2.72 M |
| FFIV | F5 Networks Inc | 108.31 | 21.93 B | 0.58 | 0.54 | 880.84 K |
| WWD | Woodward Inc | 38.3939 | 21.23 B | 0.4155 | 1.09 | 320.28 K |
| VTRS | Viatris Inc | 38.2631 | 20.68 B | 0.7943 | 2.12 | 4.06 M |
| SBAC | SBA Communications | 82.4756 | 19.29 B | 1.7431 | 2.16 | 1.58 M |
| EVRG | Evergy Inc | 23.2822 | 19.19 B | 0.1557 | 0.67 | 924.9 K |
| NBIX | Neurocrine Bioscienc | 13.84 | 18.65 B | 0.60 | 4.53 | 840.63 K |
| CDW | CDW Corporation | 24.7694 | 18.6 B | 0.4631 | 1.91 | 199 K |
| SSNC | SS&C Technologies | 16.9939 | 18.59 B | 0.6505 | 3.98 | 452.2 K |
| LNT | Alliant Energy Corp | 19.8445 | 18.31 B | 0.1497 | 0.76 | 619.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 188900.00 | 1.1 T | 3260.00 | 1.76 | 361 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.00 | 1.1 T | 2.23 | 1.8 | 4.11 M |
| LLY | Eli Lilly and Company | 47.9788 | 1.03 T | 0.4321 | 0.91 | 5.32 M |
| JPM | JP Morgan Chase & Company | 40.3115 | 940.11 B | 0.3355 | 0.84 | 27.05 M |
| V | Visa Inc | 48.081 | 696.55 B | 1.2195 | 2.6 | 15.83 M |
| XOM | Exxon Mobil Corporation | 66.0456 | 650.63 B | 0.8327 | 1.28 | 12.51 M |
| MA | Mastercard Inc | 68.8134 | 510.14 B | 1.6568 | 2.47 | 7 M |
| ABBV | Abbvie Inc | 29.7911 | 454.79 B | 0.161 | 0.54 | 7.15 M |
| CVX | Chevron Corp | 73.2968 | 383 B | 0.9205 | 1.27 | 7.28 M |
| KO | Coca-Cola Company | 27.8821 | 380.73 B | 0.2817 | 1.02 | 21.92 M |
| CAT | Caterpillar Inc | 76.2481 | 372.68 B | 0.763 | 1.01 | 3.8 M |
| GE | General Electric Company | 104.0238 | 370.96 B | 1.1948 | 1.16 | 6.99 M |
| ORCL | Oracle Corporation | 34.4383 | 366.87 B | 0.3433 | 1.01 | 13.62 M |
| PG | Procter & Gamble Company | 61.3211 | 335.23 B | 0.6083 | 1 | 8.3 M |
| HD | Home Depot | 57.8413 | 332.39 B | 0.5212 | 0.91 | 6.1 M |
| MS | Morgan Stanley | 21.7321 | 331.32 B | 0.2472 | 1.15 | 14.2 M |
| GS | Goldman Sachs Group | 124.571 | 302.34 B | 1.8223 | 1.48 | 3.19 M |
| NVS | Novartis Ag ADR | 49.1107 | 302.32 B | 0.3607 | 0.74 | 1.14 M |
| RTX | Raytheon Technologies | 56.5625 | 288.7 B | 1.0683 | 1.93 | 4.65 M |
| WFC | Wells Fargo & Company | 34.9297 | 261.43 B | 0.2206 | 0.64 | 17.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6267 | 253.73 B | 0.1043 | 2.96 | 1.05 M |
| TM | Toyota Motor Corp Ltd | 81.7416 | 249.52 B | 1.2133 | 1.51 | 372.71 K |
| BML-PL | Bank of America Corporation | 11.7912 | 237.91 B | 0.1129 | 0.97 | 37.18 K |
| AXP | American Express Company | 73.8407 | 230.3 B | 1.149 | 1.58 | 4.06 M |
| BAC-PE | Bank of America Corporation | 12.0377 | 229.39 B | 0.1022 | 0.86 | 39.48 K |
| NVO | Novo Nordisk A/S ADR | 37.4629 | 228.53 B | 0.9455 | 2.59 | 871.81 K |
| BHP | BHP Billiton Ltd ADR | 29.6788 | 218.22 B | 0.4011 | 1.37 | 2.13 M |
| TMO | Thermo Fisher Scientific Inc | 115.2518 | 214.34 B | 1.9833 | 1.75 | 2.74 M |
| SAP | SAP Ag ADR | 65.4796 | 213.25 B | 1.2996 | 2.02 | 1.07 M |
| SAN | Banco Santander ADR | 5.7206 | 202.47 B | 0.0993 | 1.77 | 3.25 M |
| APH | Amphenol Corp | 10.4282 | 196.62 B | 0.2255 | 2.21 | 3.49 M |
| ABT | Abbott Laboratories | 30.4542 | 183.95 B | 0.3253 | 1.08 | 10.95 M |
| NEE | Nextera Energy | 19.3721 | 183.39 B | 0.1326 | 0.69 | 5.57 M |
| SCHW | The Charles Schwab Corp | 23.1731 | 181.44 B | 0.6303 | 2.8 | 10.65 M |
| BLK | Blackrock Inc | 230.4186 | 178.87 B | 7.0132 | 3.14 | 1.09 M |
| TJX | TJX Companies | 25.0622 | 175.94 B | 0.1486 | 0.6 | 4.58 M |
| BA | Boeing Company | 108.3304 | 174.14 B | 1.5213 | 1.42 | 2.83 M |
| UNP | Union Pacific Corp | 72.1515 | 171.86 B | 1.0047 | 1.41 | 7.27 M |
| DIS | Walt Disney Company | 70.9873 | 166.98 B | 1.1599 | 1.66 | 5.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.7197 | 166.61 B | 0.5743 | 0.67 | 1.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1674 | 163.79 B | 0.0441 | 0.86 | 3.11 M |
| DE | Deere & Company | 74.8428 | 161.82 B | 0.6508 | 0.88 | 2 M |
| T | American Telephone and Telegraph Inc. | 13.8133 | 161.27 B | 0.1607 | 1.18 | 24.22 M |
| BX | Blackstone Inc | 16.3163 | 156.54 B | 0.3902 | 2.45 | 5.89 M |
| SCCO | Southern Copper Corp | 19.3708 | 154.35 B | 0.3504 | 1.84 | 1.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4688 | 153.19 B | 0.0996 | 1.56 | 776.8 K |
| ETN | Eaton Corp | 53.351 | 150.23 B | 0.7752 | 1.47 | 2.14 M |
| CRM | Salesforce.com Inc | 55.17 | 148 B | 0.7391 | 1.36 | 4.52 M |
| COP | ConocoPhillips | 50.2252 | 145.01 B | 0.5718 | 1.15 | 7.28 M |
| PFE | Pfizer Inc | 16.9164 | 141.97 B | 0.1125 | 0.67 | 31.1 M |
| DHR | Danaher Corp | 29.7582 | 138.84 B | 0.2627 | 0.89 | 6.06 M |
| CB | Chubb Ltd | 78.0146 | 135.81 B | 0.9697 | 1.26 | 1.09 M |
| CVS | CVS Corp | 52.6199 | 134.25 B | 0.3346 | 0.64 | 4.66 M |
| SONY | Sony Group Corp ADR | 3.3896 | 134.11 B | 0.0415 | 1.24 | 5.14 M |
| BMY | Bristol-Myers Squibb Company | 33.0477 | 132.45 B | 0.6326 | 1.95 | 7.65 M |
| LMT | Lockheed Martin Corp | 115.0474 | 132.37 B | 1.4792 | 1.3 | 1.17 M |
| COF | Capital One Financial Corp | 60.3314 | 130.77 B | 0.5138 | 0.86 | 3.64 M |
| PGR | Progressive Corp | 17.1882 | 124.17 B | 0.1146 | 0.67 | 2.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7743 | 123.22 B | 0.0448 | 1.2 | 17.66 M |
| SPGI | S&P Global Inc | 66.8275 | 122.84 B | 1.8162 | 2.79 | 1 M |
| PH | Parker-Hannifin Corp | 101.7251 | 121.39 B | 2.4158 | 2.43 | 1.26 M |
| ENB | Enbridge Inc | 23.7936 | 121.04 B | 0.3503 | 1.49 | 821.9 K |
| GLW | Corning Inc | 15.2546 | 116.38 B | 0.1325 | 0.88 | 11.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3929 | 115.36 B | 0.1555 | 1.89 | 7 M |
| BP | BP Plc ADR | 24.1345 | 113.87 B | 0.3092 | 1.3 | 3.1 M |
| NOW | Servicenow Inc | 53.29 | 113.52 B | 1.58 | 3.06 | 3.21 M |
| MDT | Medtronic Inc | 43.31 | 109.71 B | 0.3258 | 0.76 | 5 M |
| IBN | Icici Bank Ltd ADR | 6.9403 | 108.51 B | 0.0884 | 1.29 | 6.62 M |
| SO | Southern Company | 27.5169 | 106.35 B | 0.3423 | 1.26 | 5 M |
| GSK | Glaxosmithkline Plc ADR | 29.1359 | 104.34 B | 0.2758 | 0.96 | 2.57 M |
| GD | General Dynamics Corp | 83.4746 | 103.36 B | 1.142 | 1.39 | 1.19 M |
| EQNR | Equinor ASA ADR | 15.1005 | 101.42 B | 0.0836 | 0.56 | 1.12 M |
| MCK | Mckesson Corp | 155.783 | 101.33 B | 1.5487 | 1 | 1.37 M |
| ING | ING Groep N.V. ADR | 7.5427 | 100.15 B | 0.2027 | 2.76 | 1.29 M |
| PNC | PNC Bank | 58.1911 | 99.87 B | 1.5379 | 2.71 | 4.32 M |
| PWR | Quanta Services | 35.2763 | 98.74 B | 0.5021 | 1.44 | 1.27 M |
| DUK | Duke Energy Corp | 44.6585 | 98.44 B | 0.2561 | 0.58 | 2.59 M |
| TT | Trane Technologies Plc | 36.9239 | 97.33 B | 1.5348 | 4.34 | 6.3 M |
| KKR | KKR & Co. LP | 16.6664 | 94.16 B | 0.7625 | 4.79 | 2.79 M |
| BN | Brookfield Corporation | 8.3184 | 93.88 B | 0.061 | 0.74 | 1.6 M |
| BCS | Barclays Plc ADR | 11.1505 | 93.54 B | 0.2359 | 2.16 | 1.84 M |
| VLO | Valero Energy Corp | 35.7039 | 92.56 B | 1.5127 | 4.42 | 9.46 M |
| MMM | 3M Company | 78.3869 | 91.83 B | 1.536 | 2 | 2.55 M |
| MPC | Marathon Petroleum Corp | 31.0452 | 91.69 B | 0.7693 | 2.54 | 6.16 M |
| WM | Waste Management | 33.0434 | 90.89 B | 0.5957 | 1.84 | 2.19 M |
| UPS | United Parcel Service | 63.4494 | 89.48 B | 1.0233 | 1.64 | 3.64 M |
| ICE | Intercontinental Exchange | 34.0041 | 88.37 B | 0.7178 | 2.16 | 5.12 M |
| JCI | Johnson Controls Intl | 24.3441 | 87.78 B | 0.3749 | 1.56 | 2.57 M |
| SPG | Simon Property Group | 90.753 | 87.56 B | 0.8674 | 0.97 | 1.36 M |
| CMI | Cummins Inc | 105.7766 | 87.34 B | 2.577 | 2.5 | 1.21 M |
| WMB | Williams Companies | 21.324 | 86.72 B | 0.2996 | 1.43 | 2.73 M |
| RCL | Royal Caribbean Cruises Ltd | 43.9734 | 86.34 B | 0.3097 | 0.71 | 1.43 M |
| PSX | Phillips 66 | 52.7733 | 84.44 B | 1.581 | 3.09 | 3.8 M |
| MCO | Moody's Corp | 68.6313 | 84.24 B | 1.8914 | 2.83 | 1.25 M |
| EMR | Emerson Electric Company | 49.0729 | 83.25 B | 0.7694 | 1.59 | 3.17 M |
| EPD | Enterprise Products Partners LP | 16.3299 | 82.47 B | 0.1341 | 0.83 | 1.59 M |
| ITW | Illinois Tool Works Inc | 63.0497 | 81.62 B | 0.9002 | 1.45 | 1.8 M |
| AMT | American Tower Corp | 61.879 | 81.28 B | 0.5258 | 0.86 | 1.61 M |
| E | Eni S.P.A. ADR | 24.4754 | 81.28 B | 0.3739 | 1.55 | 106.5 K |
| NGG | National Grid Transco Plc ADR | 35.3343 | 80 B | 0.2579 | 0.74 | 321.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 31.50 | 6.00 | 23.53 | 225.65 K | |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 5 | |
| TXG | Torex Gold Resources Inc | 11.2515 | 1.2944 | 13 | 3.01 M | |
| YGR | Yangarra Resources Ltd | 3.06 | 0.27 | 9.68 | 2.52 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.30 | 7.14 | 2.37 K | |
| TVK | Terravest Capital Inc | 4.4002 | 0.2771 | 6.72 | 11.48 K | |
| PNP | Pinetree Capital Ltd | 96.00 | 6.00 | 6.67 | 667 | |
| PD | Precision Drilling Corp | 275.20 | 16.80 | 6.5 | 3.94 M | |
| HBP | Helix Biopharm | 7.45 | 0.45 | 6.43 | 34.64 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 4.80 | 5.56 | 1.31 K | |
| III | Imperial Metals Corp | 13.90 | 0.69 | 5.22 | 213.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2252 | 0.1597 | 5.21 | 1.6 K | |
| GSY | Goeasy Ltd | 12.8091 | 0.6166 | 5.06 | 28.32 K | |
| TC | Tucows Inc | 15.55 | 0.70 | 4.71 | 300 | |
| OVV | Ovintiv Inc | 98.691 | 4.2725 | 4.53 | 532.48 K | |
| MRE | Martinrea International Inc | 9.1187 | 0.3885 | 4.45 | 441.58 K | |
| CKI | Clarke Inc | 5.303 | 0.2243 | 4.42 | 14.6 K | |
| IFP | Interfor Corp | 14.9593 | 0.6198 | 4.32 | 250.9 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1969 | 0.419 | 4.29 | 1.19 K | |
| CSCI | Cosciens Biopharma Inc | 12200.00 | 500.00 | 4.27 | 2 | |
| TVE | Tamarack Valley Energy Ltd | 5.232 | 0.2083 | 4.15 | 857.79 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | 1.1394 | 3.92 | 694 | |
| CLS | Celestica Inc Sv | 11.96 | 0.45 | 3.91 | 523.2 K | |
| WFG | West Fraser Timber CO Ltd | 41.8755 | 1.5657 | 3.88 | 326 K | |
| BU | Burcon Nutrascience Corp | 67.3284 | 2.4814 | 3.83 | 1.18 K | |
| EFN | Element Fleet Management Corp | 9.0239 | 0.3284 | 3.78 | 858.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4259 | 0.1835 | 3.5 | 125.09 K | |
| ALS | Altius Minerals Corp | 12.879 | 0.4347 | 3.49 | 27.57 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 950 | |
| FLNT | Flint Corp | 24.40 | 0.80 | 3.39 | 763 | |
| TCW | Trican Well | 9.4514 | 0.3076 | 3.36 | 1.52 M | |
| CEU | Ces Energy Solutions Corp | 7.695 | 0.2463 | 3.31 | 957.6 K | |
| KEL | Kelt Exploration Ltd | 13.31 | 0.41 | 3.18 | 330.7 K | |
| AAV | Advantage Oil & Gas Ltd | 6.19 | 0.19 | 3.17 | 1.49 M | |
| CFP | Canfor Corp | 24.41 | 0.74 | 3.13 | 383.8 K | |
| WRG | Western Energy Services Corp | 1258.80 | 36.00 | 2.94 | 5.19 K | |
| FTT | Finning Intl | 20.7665 | 0.5794 | 2.87 | 441.79 K | |
| X | TMX Group Ltd | 8.3639 | 0.2329 | 2.86 | 147.15 K | |
| OTEX | Open Text Corp | 20.0203 | 0.5493 | 2.82 | 565.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.9356 | 0.3812 | 2.81 | 4.8 K | |
| PHX | Phx Energy Services Corp | 7.7311 | 0.211 | 2.81 | 61.85 K | |
| TECK-A | Teck Resources Limited | 21.8603 | 0.5861 | 2.75 | 962 | |
| TPX-B | Molson Coors Canada Inc | 47.9811 | 1.2135 | 2.59 | 2.41 K | |
| CFW | Calfrac Well Services Ltd | 893.25 | 22.50 | 2.58 | 11.12 K | |
| WILD | Wildbrain Ltd | 4.9474 | 0.1246 | 2.58 | 534.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.62 | 0.19 | 2.56 | 40.5 K | |
| SGY | Surge Energy Inc | 30.8197 | 0.7528 | 2.5 | 336.56 K | |
| PXT | Parex Resources Inc | 7.4786 | 0.18 | 2.47 | 322.1 K | |
| LNR | Linamar Corp | 46.6683 | 1.1197 | 2.46 | 79.52 K | |
| MRU | Metro Inc | 18.081 | 0.4337 | 2.46 | 2.65 M | |
| MRC | Morguard Corp | 130.8476 | 3.1043 | 2.43 | 229 | |
| ACQ | Autocanada Inc | 53.9615 | 1.191 | 2.26 | 61.08 K | |
| CCL-B | CCL Industries Inc | 16.9803 | 0.3685 | 2.22 | 300.87 K | |
| CJ | Cardinal Energy Ltd | 7.3026 | 0.1567 | 2.19 | 788.5 K | |
| MFI | Maple Leaf Foods | 11.0032 | 0.2251 | 2.09 | 155.89 K | |
| MG | Magna International Inc | 35.1403 | 0.7177 | 2.08 | 784.42 K | |
| IAG | IA Financial Corp Inc | 30.1723 | 0.6001 | 2.03 | 245 K | |
| TRZ | Transat At Inc | 8.375 | 0.165 | 2.01 | 50.74 K | |
| SES | Secure Energy Services Inc | 13.5245 | 0.2652 | 2 | 209.62 K | |
| ENB | Enbridge Inc | 25.9082 | 0.5013 | 1.97 | 893.74 K | |
| SU | Suncor Energy Inc | 25.6335 | 0.4917 | 1.96 | 2.45 M | |
| CNR | Canadian National Railway Co. | 49.6931 | 0.9527 | 1.95 | 1.21 M | |
| AGF-B | AGF Management Limited | 6.4054 | 0.1222 | 1.94 | 124.35 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1829 | 0.0604 | 1.93 | 87.6 K | |
| MX | Methanex Corp | 54.6411 | 1.0128 | 1.89 | 215.57 K | |
| BTE | Baytex Energy Corp | 39.5397 | 0.731 | 1.88 | 781.18 K | |
| MTL | Mullen Group Ltd | 16.1488 | 0.2974 | 1.88 | 198.2 K | |
| BDI | Black Diamond Group Ltd | 25.6017 | 0.4703 | 1.87 | 64.51 K | |
| SII | Sprott Inc | 20.91 | 0.3836 | 1.87 | 10.55 K | |
| IGM | Igm Financial Inc | 26.3106 | 0.4693 | 1.82 | 207.97 K | |
| AC | Air Canada | 7.40 | 0.13 | 1.79 | 2.11 M | |
| HBM | Hudbay Minerals Inc | 8.5287 | 0.1452 | 1.73 | 634.2 K | |
| MAL | Magellan Aero | 6.323 | 0.1073 | 1.73 | 11.34 K | |
| BLX | Boralex Inc | 7.9083 | 0.134 | 1.72 | 37.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.1904 | 0.493 | 1.72 | 1.1 M | |
| AQN | Algonquin Power and Utilities Corp | 4.1462 | 0.0698 | 1.71 | 204.2 K | |
| WPRT | Westport Fuel Systems Inc | 143.20 | 2.40 | 1.7 | 7.91 K | |
| FM | First Quantum Minerals Ltd | 20.4099 | 0.3404 | 1.7 | 985.39 K | |
| TFII | Tfi International Inc | 19.2427 | 0.3136 | 1.66 | 253.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.7284 | 0.3536 | 1.58 | 90.04 K | |
| VNP | 5N Plus Inc | 4.52 | 0.07 | 1.57 | 166.5 K | |
| TRI | Thomson Reuters Corp | 28.4001 | 0.438 | 1.57 | 450.44 K | |
| ESI | Ensign Energy Services Inc | 4.852 | 0.0742 | 1.55 | 164.49 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0947 | 0.1233 | 1.55 | 149.96 K | |
| MFC | Manulife Fin | 11.9638 | 0.1821 | 1.55 | 3.66 M | |
| SLF | Sun Life Financial Inc | 22.651 | 0.3432 | 1.54 | 1.85 M | |
| CSU | Constellation Software Inc | 221.4881 | 3.3432 | 1.53 | 19.41 K | |
| NOA | North American Construction Group Ltd | 7.1124 | 0.1068 | 1.52 | 17 K | |
| ADEN | Adentra Inc | 8.7264 | 0.1308 | 1.52 | 16.1 K | |
| SJ | Stella Jones Inc | 25.894 | 0.3845 | 1.51 | 39.7 K | |
| BYD | Boyd Group Services Inc | 34.891 | 0.5159 | 1.5 | 34.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4655 | 0.1251 | 1.5 | 601.1 K | |
| FRU | Freehold Royalties Ltd | 11.208 | 0.1627 | 1.47 | 180.31 K | |
| CVE | Cenovus Energy Inc | 24.6283 | 0.3573 | 1.47 | 946.9 K | |
| PBH | Premium Brands Holdings Corp | 14.6443 | 0.2077 | 1.44 | 360.69 K | |
| WCN | Waste Connections Inc | 33.0325 | 0.4684 | 1.44 | 36.91 K | |
| BHC | Bausch Health Companies Inc | 133.65 | 1.85 | 1.4 | 426.96 K | |
| L | Loblaw CO | 7.2262 | 0.0961 | 1.35 | 3.31 M | |
| ALC | Algoma Central | 7.4257 | 0.0952 | 1.3 | 2.24 K | |
| TOT | Total Energy Services Inc | 15.8643 | 0.194 | 1.24 | 19.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.17 | 109.04 B | 0.23 | 1.93 | 13.09 K |
| MBGAF | Mercedes-Benz Group AG | 62.5727 | 51.84 B | 1.3088 | 2.14 | 32.6 K |
| BRDCY | Bridgestone Corporation | 13.1137 | 31.87 B | 0.1664 | 1.29 | 31.39 K |
| LNWO | Light & Wonder, Inc. | 11.40 | 6.45 B | 0.25 | 2.24 | 1.96 M |
| GAMI | GAMCO Investors Inc | 34.5289 | 522.25 M | 1.1137 | 3.33 | 25.44 K |
| ACRG | American Clean Resources Group Inc. | 92.50 | 77.56 M | 4.00 | 4.52 | 604 |
| WEXPF | Western Exploration Inc | 117.5639 | 23.14 M | 14.3867 | 13.94 | 429 |
| BRCNF | Burcon NutraScience Corp | 3.65 | 17.52 M | 0.02 | 0.55 | 2.59 K |
| FWFW | Flywheel Advanced Technology Inc | 14.90 | 4.79 M | 0.90 | 6.43 | 8.52 K |
| ERHE | ERHC Energy Inc | 5.50 | 2.88 M | 0.30 | 5.77 | 13.3 K |
| AZFL | Amazonas Florestal Ltd | 14.50 | 1.64 M | 1.90 | 15.08 | 134 |
| SEII | Sharing Economy International Inc | 1102.00 | 855.22 K | 40.00 | 3.77 | 124 |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | 1.05 | 11.73 | 477 |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | 1.00 | 5.26 | 295 |
| ERFB | ERF Wireless Inc | 1700.00 | 84.13 K | 100.00 | 6.25 | 53.55 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 1.50 | 5.26 | 2.7 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | 5.00 | 6.67 | 28 |
| CBRI | CMTSU Liquidation Inc | 4.36 | 8.16 K | 0.09 | 2.11 | 63.55 K |
| CGIP | Celadon Group Inc | 22.6249 | 5.66 K | 0.5683 | 2.58 | 49.79 K |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | 0.20 | 4.44 | 3.42 K |
| ZVOI | Zovio Inc | 15.08 | 3.42 K | 0.43 | 2.94 | 309.34 K |
| LASLY | Lentuo International Inc | 3.39 | 3.26 K | 0.14 | 4.31 | 44.2 K |
| CBDX | Curative Biosciences Inc | 4.95 | 3.16 K | 0.10 | 2.06 | 5.9 K |
| EMWPF | Eros Media World Plc | 328.20 | 1.9 K | 7.20 | 2.24 | 3.67 K |
| NSLPQ | New Source Energy Partners L.P | 24.40 | 1.87 K | 0.16 | 0.66 | 21.49 K |
| SIMPQ | Simply Inc | 697.50 | 1.55 K | 37.50 | 5.68 | 1.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2328 | 785 | 0.0509 | 0.82 | 12.49 K |
| PBYA | ProBility Media Corporation | 10.00 | 4.00 | 66.67 | 250 | |
| TBEV | High Performance Beverages Company | 4.50 | 0.50 | 12.5 | 530 | |
| FONU | FonU2 Inc | 28.00 | 2.64 | 10.41 | 313 | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.245 | 2.74 | 400 | |
| ESINQ | ITT Educational Services Inc | 26.69 | 0.70 | 2.69 | 459.06 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | 0.22 | 2.51 | 13.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 42.00 | 80.15 M | 0.75 | 1.82 | 467 |
| KLE-H | Kingsland Energy Corp | 17.60 | 4.80 | 37.5 | 150 | |
| JJ | Jackpot Digital Inc | 11.00 | 2.00 | 22.22 | 12.2 K | |
| DSY | Destiny Media Technologies Inc | 5.80 | 0.75 | 14.85 | 800 | |
| KRY | Koryx Copper Inc. | 4.80 | 0.60 | 14.29 | 3.35 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 2.4 K | |
| GORO | Goldgroup Mining Inc. | 9.60 | 1.20 | 14.29 | 150 | |
| UNO-H | Northern Uranium Corp | 5.00 | 0.625 | 14.29 | 8.8 K | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | 1.00 | 14.29 | 820 | |
| KEEK | Personas Social Incorporated | 240.00 | 30.00 | 14.29 | 683 | |
| FCI | First Canadian Graphite Inc. | 16.00 | 2.00 | 14.29 | 474 | |
| CTN | Centurion Minerals Ltd | 62.3999 | 7.20 | 13.04 | 225 | |
| SNV | Sonoro Energy Ltd | 3.60 | 0.40 | 12.5 | 113 | |
| WEX | Western Exploration Inc | 185.00 | 20.00 | 12.12 | 626 | |
| VVTM | VVT Med Inc. | 747.6636 | 70.0934 | 10.34 | 120 | |
| CTEK | CLEANTEK Industries Inc | 194.7059 | 18.2353 | 10.33 | 5.38 K | |
| AAZ | Azincourt Energy Corp | 7.1315 | 0.6339 | 9.76 | 4.53 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.40 | 9.52 | 4.03 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 263 | |
| KCC | Kincora Copper Limited | 21.00 | 1.50 | 7.69 | 239.5 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 9.6 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.30 | 7.14 | 1.01 K | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 5.38 K | |
| MEX | Mexican Gold Mining Corp | 15.00 | 1.00 | 7.14 | 835 | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 500 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 71 | |
| MBO | Mobio Technologies Inc | 7.60 | 0.40 | 5.56 | 9.58 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 7.62 K | |
| RX | BioSyent Inc | 5.3678 | 0.2716 | 5.33 | 46.5 K | |
| IEI | Imperial Equities Inc | 4.4318 | 0.2216 | 5.26 | 200 | |
| LTV | Leonovus Inc | 12.60 | 0.60 | 5 | 3.14 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.44 | 0.16 | 4.88 | 24.75 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 3.49 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.20 | 3.77 | 7.89 K | |
| XIM | Ximen Mining Corp | 28.50 | 1.00 | 3.64 | 78.7 K | |
| CWV | Crown Point Energy Inc | 5.3096 | 0.1831 | 3.57 | 17.96 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 250 | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.40 | 2.63 | 109 | |
| ANDC | Andina Copper Corporation | 51.875 | 1.25 | 2.47 | 348 | |
| EGT | Eguana Technologies Inc | 4.40 | 0.10 | 2.33 | 740 | |
| RET-A | Reitmans (Canada) Limited | 5.028 | 0.0564 | 1.13 | 42.69 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | 0.03 | 0.96 | 74.6 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | 0.05 | 0.95 | 875 | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | 0.0647 | 0.78 | 11.76 K |