Gainer Volumes for 17 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 17 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.8294 | 54.08 B | 0.4301 | 0.82 | 3 M |
| CBOE | CBOE Global Markets Inc | 44.3911 | 31.03 B | 0.5868 | 1.34 | 726.4 K |
| GSAT | Globalstar | 38.40 | 10.31 B | 0.30 | 0.79 | 78.27 K |
| SEB | Seaboard Corporation | 2485.3535 | 4.32 B | 33.54 | 1.37 | 300 |
| PRK | Park National Corp | 46.7047 | 3.75 B | 0.4894 | 1.06 | 27.5 K |
| NHC | National Healthcare Corp | 38.3244 | 3.58 B | 0.1929 | 0.51 | 12.9 K |
| LEU | Centrus Energy Corp | 38.5714 | 3.48 B | 0.989 | 2.63 | 4.36 K |
| UUUU | Energy Fuels Inc | 8.12 | 2.93 B | 0.10 | 1.25 | 58.72 K |
| NG | Novagold Resources Inc | 3.50 | 2.66 B | 0.02 | 0.57 | 900.55 K |
| NOG | Northern Oil and Gas | 121.9887 | 2.27 B | 2.1856 | 1.82 | 49.37 K |
| TMP | Tompkinstrustco | 33.1404 | 1.43 B | 0.3022 | 0.92 | 14 K |
| REPX | Riley Exploration Permian Inc | 47.6142 | 727.25 M | 0.2812 | 0.59 | 1.53 K |
| OBE | Obsidian Energy Ltd | 58.6118 | 677.78 M | 2.0038 | 3.54 | 240.23 K |
| REI | Ring Energy Inc | 18.61 | 314.78 M | 0.81 | 4.55 | 166 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8097 | 306.25 M | 0.0577 | 0.74 | 38.1 K |
| GTE | Gran Tierra Energy Inc | 77.20 | 236.56 M | 2.30 | 3.07 | 68.16 K |
| ACU | Acme United Corp | 13.8969 | 214.26 M | 0.2383 | 1.74 | 800 |
| GENC | Gencor Industries IN | 6.8467 | 211.22 M | 0.06 | 0.88 | 16.51 K |
| NEN | New England Realty Associates | 33.6606 | 198.71 M | 1.2024 | 3.7 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 175.48 M | 280.00 | 7.27 | 4 |
| WYY | Widepoint Corp | 14.30 | 96.99 M | 0.581 | 4.24 | 39.66 K |
| BDL | Flanigan's Enterprises | 12.0439 | 74.9 M | 0.1635 | 1.38 | 4.03 K |
| CVU | CPI Aerostructures | 13.69 | 64.07 M | 0.29 | 2.16 | 3.35 K |
| DIT | Amcon Distributing Company | 70.5436 | 61.1 M | 1.0627 | 1.53 | 6.6 K |
| WWR | Westwater Resources | 1788.00 | 52.12 M | 96.00 | 5.67 | 701 |
| NNVC | Nanoviricides Inc | 69.00 | 35.62 M | 2.80 | 4.23 | 9.22 K |
| TOON | Kartoon Studios Inc | 96.00 | 35.06 M | 15.00 | 18.52 | 693 |
| COHN | Cohen & CO Inc | 7.4863 | 33.89 M | 0.191 | 2.62 | 968 |
| ATNM | Actinium Pharmaceuticals Inc | 353.9997 | 26.26 M | 3.30 | 0.94 | 1.73 K |
| INLX | Intellinetics Inc | 31.50 | 24.52 M | 7.00 | 28.57 | 3 |
| RVP | Retractable Technologies | 3.56 | 20.06 M | 0.04 | 1.14 | 4.8 K |
| AIRI | Air Industries Group Inc | 89.6483 | 13.29 M | 1.9152 | 2.18 | 1.75 K |
| CVR | Chicago Rivet & Machine Company | 28.34 | 10.14 M | 0.2626 | 0.94 | 900 |
| REED | Reed's, Inc. | 1561.8157 | 9.78 M | 48.9869 | 3.24 | 166 |
| TOVX | Theriva Biologics Inc | 22050.00 | 9.68 M | 262.50 | 1.2 | 35 |
| PLAG | Planet Green Holdings Corp | 270.00 | 9.04 M | 2.50 | 0.93 | 77 |
| CANF | Can-Fite Biopharma Ltd ADR | 15929.9854 | 7.03 M | 240.00 | 1.53 | 5 |
| ITP | IT Tech Packaging Inc | 23.80 | 2.82 M | 0.30 | 1.28 | 1.65 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.53 M | 0.0498 | 0.79 | 502 |
| ENSV | Enservco Corpporation | 33.45 | 29.09 K | 1.20 | 3.72 | 11.57 K |
| LODE | Comstock Mining Inc | 422.50 | 10.00 | 2.42 | 195 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7634.4199 | 5.84 T | 42.8799 | 0.56 | 13.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3645 | 4.9 T | 0.1849 | 1.14 | 284.33 M |
| AVGO | Broadcom Inc. | 4.6022 | 1.85 T | 0.1195 | 2.67 | 19.09 M |
| MU | Micron Technology | 23.3191 | 986.38 B | 1.3946 | 6.36 | 46.21 M |
| WMT | Walmart Inc. Common Stock | 20.6099 | 884.14 B | 0.1168 | 0.57 | 20.89 M |
| CSCO | Cisco Systems Inc | 16.1213 | 447.59 B | 0.125 | 0.78 | 47.81 M |
| LRCX | Lam Research Corp | 4.4776 | 372.32 B | 0.0535 | 1.21 | 22.46 M |
| NFLX | Netflix Inc | 4.9391 | 308.1 B | 0.2047 | 4.32 | 321.42 M |
| TXN | Texas Instruments | 32.8496 | 253.7 B | 0.4444 | 1.37 | 6.54 M |
| KLAC | K L A-Tencor Corp | 42.086 | 235.56 B | 0.2101 | 0.5 | 1.29 M |
| VZ | Verizon Communications Inc | 25.5062 | 192.54 B | 0.2679 | 1.06 | 23.24 M |
| PEP | Pepsico Inc | 59.673 | 191.65 B | 0.5441 | 0.92 | 11.17 M |
| TMUS | T-Mobile US | 29.2291 | 187.59 B | 0.625 | 2.19 | 5.44 M |
| WDC | Western Digital Cp | 56.5684 | 183.73 B | 0.4784 | 0.85 | 2.2 M |
| ADI | Analog Devices | 41.1836 | 178.6 B | 0.5455 | 1.34 | 2.05 M |
| GILD | Gilead Sciences Inc | 48.358 | 162.99 B | 0.4974 | 1.04 | 17.55 M |
| MRVL | Marvell Technology Inc | 13.8674 | 160.35 B | 0.2976 | 2.19 | 3.08 M |
| QCOM | Qualcomm Inc | 58.118 | 159.79 B | 0.8147 | 1.42 | 10.57 M |
| ADP | Automatic Data Processing, Inc. | 51.3091 | 105.48 B | 0.5917 | 1.17 | 2.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7894 | 102.67 B | 0.4197 | 1.3 | 863.7 K |
| ADBE | Adobe Systems Inc | 64.04 | 98.54 B | 1.00 | 1.59 | 3.75 M |
| CME | CME Group Inc | 42.6623 | 96.55 B | 0.3509 | 0.83 | 1.03 M |
| MELI | MercadoLibre Inc | 84.888 | 95.63 B | 1.4879 | 1.78 | 1.77 M |
| MNST | Monster Beverage Cp | 11.2583 | 95.5 B | 0.355 | 3.26 | 9.6 M |
| CSX | CSX Corp | 7.762 | 93.26 B | 0.0992 | 1.29 | 25.98 M |
| CDNS | Cadence Design Systems, Inc. | 14.86 | 91.8 B | 0.14 | 0.95 | 1.92 M |
| NTES | Netease Inc ADR | 11.5366 | 84.51 B | 0.2302 | 2.04 | 2.16 M |
| CTAS | Cintas Corp | 12.5665 | 82.74 B | 0.1461 | 1.18 | 1.94 M |
| ORLY | O'Reilly Automotive | 9.7627 | 72.4 B | 0.1267 | 1.31 | 13.48 M |
| SNPS | Synopsys Inc | 37.52 | 71.29 B | 0.44 | 1.19 | 498.46 K |
| MPWR | Monolithic Power Sys | 32.5017 | 64.66 B | 0.3578 | 1.11 | 274.6 K |
| NXPI | Nxp Semiconductors | 51.4525 | 61.9 B | 0.2563 | 0.5 | 2.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0214 | 59.42 B | 1.0649 | 3.05 | 9.86 M |
| GRMN | Garmin Ltd | 39.3596 | 57.38 B | 0.2453 | 0.63 | 1.03 M |
| TER | Teradyne Inc | 17.519 | 57.21 B | 0.2301 | 1.33 | 2.21 M |
| FANG | Diamondback Energy | 56.3759 | 56.2 B | 2.1908 | 4.04 | 910.9 K |
| NDAQ | Nasdaq Inc | 9.6312 | 53.82 B | 0.077 | 0.81 | 5.02 M |
| EBAY | Ebay Inc | 20.5208 | 50.4 B | 0.1044 | 0.51 | 17.85 M |
| ADSK | Autodesk Inc | 48.49 | 49.61 B | 0.94 | 1.98 | 3.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6206 | 49.46 B | 0.1552 | 0.76 | 2.33 M |
| COHR | Coherent Inc | 14.69 | 48.73 B | 0.26 | 1.8 | 158.7 K |
| NBIS | Nebius Group N.V. | 29.95 | 47.84 B | 1.86 | 6.62 | 10.45 M |
| TTWO | Take-Two Interactive Software | 20.51 | 45.94 B | 0.46 | 2.29 | 1.22 M |
| AXON | Axon Enterprise Inc | 17.88 | 42.34 B | 0.09 | 0.51 | 1.25 M |
| FLEX | Flextronics Intl Ltd | 6.8519 | 41 B | 0.051 | 0.75 | 5.56 M |
| MCHP | Microchip Technology | 18.3677 | 40.66 B | 0.3415 | 1.89 | 2.69 M |
| WDAY | Workday Inc | 79.80 | 39.05 B | 2.23 | 2.87 | 3.21 M |
| VOD | Vodafone Grp Plc ADR | 16.4019 | 37.17 B | 0.1549 | 0.95 | 11.85 M |
| MSTR | Strategy | 10.45 | 34.7 B | 0.166 | 1.61 | 364.23 K |
| NTRS | Northern Trust Corp | 43.493 | 33.77 B | 0.2563 | 0.59 | 1.92 M |
| ON | On Semiconductor | 9.56 | 32.56 B | 0.05 | 0.53 | 7.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.8625 | 31.31 B | 0.3506 | 1.71 | 270.59 K |
| FISV | Fiserv Inc | 27.7115 | 28.83 B | 0.2213 | 0.81 | 2.33 M |
| DXCM | Dexcom | 9.145 | 28.76 B | 0.1375 | 1.53 | 2.77 M |
| CPRT | Copart Inc | 4.56 | 27.37 B | 0.05 | 1.11 | 2.98 M |
| SATS | Echostar Corp | 30.4345 | 26.67 B | 0.21 | 0.69 | 118.36 K |
| DLTR | Dollar Tree Inc | 51.09 | 24.71 B | 0.40 | 0.79 | 1.39 M |
| PFG | Principal Financial Group Inc | 29.3844 | 24.61 B | 0.2016 | 0.69 | 1.29 M |
| INCY | Incyte Corp | 44.54 | 24.57 B | 0.56 | 1.27 | 3.68 M |
| INSM | Insmed Inc | 13.41 | 22 B | 0.88 | 7.02 | 1.55 M |
| EXPD | Expeditors Intl | 34.2596 | 21.84 B | 0.5138 | 1.52 | 1.64 M |
| MKSI | Mks Instruments Inc | 25.1977 | 19.81 B | 0.1945 | 0.78 | 155.1 K |
| SBAC | SBA Communications | 83.6407 | 19.29 B | 1.1651 | 1.41 | 1.55 M |
| MTSI | Macom Technology S | 18.75 | 18.98 B | 0.12 | 0.64 | 57.25 K |
| SSNC | SS&C Technologies | 17.1588 | 18.59 B | 0.1649 | 0.97 | 356 K |
| EWBC | East West Bancorp | 27.5449 | 17.93 B | 0.7579 | 2.83 | 880.75 K |
| ENTG | Entegris Inc | 11.2406 | 17.84 B | 0.1436 | 1.29 | 396.46 K |
| PAA | Plains All American Pipeline LP | 22.8086 | 17.51 B | 0.3396 | 1.51 | 1.2 M |
| CHRW | C.H. Robinson Ww | 42.8975 | 17.32 B | 0.3175 | 0.75 | 1.73 M |
| LSCC | Lattice Semicond | 8.00 | 17.06 B | 0.18 | 2.3 | 680.88 K |
| NDSN | Nordson Corp | 64.7838 | 16.45 B | 0.6849 | 1.07 | 263.6 K |
| CG | The Carlyle Group | 17.5965 | 16.33 B | 0.242 | 1.39 | 640.41 K |
| TSCO | Tractor Supply Company | 11.4669 | 15.84 B | 0.0614 | 0.54 | 3.27 M |
| PTC | Ptc Inc | 35.00 | 15.74 B | 0.50 | 1.45 | 446.54 K |
| NWSA | News Cp Cl A | 14.7621 | 15.28 B | 0.0787 | 0.54 | 1.11 M |
| LOGI | Logitech Int S.A. | 11.3485 | 14.58 B | 0.4654 | 4.28 | 624.35 K |
| LECO | Lincoln Elec Hld | 56.6638 | 13.71 B | 0.7448 | 1.33 | 453.3 K |
| UHAL | A M E R C O | 23.7484 | 13.48 B | 0.1806 | 0.77 | 497 K |
| HAS | Hasbro Inc | 36.9697 | 13.38 B | 0.5145 | 1.41 | 2 M |
| CHKP | Check Point Software | 66.96 | 13.34 B | 0.59 | 0.89 | 688.45 K |
| TRMB | Trimble Navigation | 39.50 | 13.3 B | 0.75 | 1.94 | 1.79 M |
| APA | Apa Corp | 64.2523 | 12.84 B | 0.8984 | 1.42 | 4.8 M |
| CORT | Corcept Therapeutics | 3.83 | 12.7 B | 0.21 | 5.8 | 421.7 K |
| GLPI | Gaming & Leisure | 17.0289 | 12.66 B | 0.4629 | 2.79 | 650.6 K |
| ALGN | Align Technology | 53.40 | 12.42 B | 1.72 | 3.33 | 960.19 K |
| SEIC | Sei Investments Company | 27.0184 | 12.39 B | 0.361 | 1.35 | 1.3 M |
| ARWR | Arrowhead Pharma | 12.77 | 12.3 B | 0.38 | 3.07 | 2.83 M |
| CSGP | Costar Group Inc | 16.56 | 12.03 B | 0.326 | 2.01 | 3.47 M |
| AMKR | Amkor Technology | 6.5277 | 11.96 B | 0.0744 | 1.15 | 968.9 K |
| PODD | Insulet Corp | 43.52 | 11.48 B | 0.92 | 2.16 | 323.05 K |
| BPOP | Popular Inc | 21.9458 | 11.3 B | 0.1199 | 0.55 | 494.6 K |
| MANH | Manhattan Assoc | 34.03 | 11.3 B | 0.69 | 2.07 | 480.46 K |
| AEIS | Advanced Energy | 23.2275 | 10.97 B | 0.147 | 0.64 | 245.7 K |
| CYTK | Cytokinetics | 9.52 | 10.92 B | 0.45 | 4.96 | 835.81 K |
| WTFC | Wintrust Financial Corp | 39.5225 | 10.77 B | 0.5578 | 1.43 | 336.81 K |
| SMTC | Semtech Corp | 24.58 | 10.68 B | 0.19 | 0.78 | 258.09 K |
| VSAT | Viasat Inc | 67.10 | 10.6 B | 3.03 | 4.73 | 319.92 K |
| ENSG | The Ensign Group IN | 10.2248 | 10.45 B | 0.0676 | 0.67 | 166.16 K |
| WYNN | Wynn Resorts Ltd | 173.3536 | 10.45 B | 2.5003 | 1.46 | 1.86 M |
| SSB | South State Cp | 47.2574 | 10.28 B | 0.5962 | 1.28 | 39.2 K |
| ZION | Zions Bancorp | 22.5213 | 10.22 B | 0.2534 | 1.14 | 3.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.5436 | 2.09 T | 0.4276 | 2.83 | 20.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 190639.00 | 1.1 T | 1739.00 | 0.92 | 388 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.18 | 1.1 T | 1.18 | 0.94 | 4.41 M |
| LLY | Eli Lilly and Company | 48.3549 | 1.03 T | 0.3761 | 0.78 | 4.74 M |
| WMT | Wal-Mart Stores | 20.5285 | 875.18 B | 0.1164 | 0.57 | 20.89 M |
| ABBV | Abbvie Inc | 30.0573 | 454.79 B | 0.2662 | 0.89 | 6.2 M |
| CVX | Chevron Corp | 74.4099 | 383 B | 1.1131 | 1.52 | 8.6 M |
| GE | General Electric Company | 105.7761 | 370.96 B | 1.7523 | 1.68 | 14.54 M |
| HD | Home Depot | 58.2265 | 332.39 B | 0.3852 | 0.67 | 6.88 M |
| MS | Morgan Stanley | 22.3647 | 331.32 B | 0.6326 | 2.91 | 22.97 M |
| BML-PG | Bank of America Corporation | 11.1282 | 257.2 B | 0.0578 | 0.52 | 17.8 K |
| BML-PH | Bank of America Corporation | 11.1879 | 254.61 B | 0.1319 | 1.19 | 39.24 K |
| SHEL | Royal Dutch Shell Plc ADR | 75.70 | 250.89 B | 0.97 | 1.3 | 2.24 M |
| APH | Amphenol Corp | 10.5109 | 196.62 B | 0.0827 | 0.79 | 3.57 M |
| ABT | Abbott Laboratories | 30.8906 | 183.95 B | 0.4364 | 1.43 | 9.82 M |
| SCHW | The Charles Schwab Corp | 23.3458 | 181.44 B | 0.1727 | 0.75 | 7.39 M |
| BA | Boeing Company | 109.9462 | 174.14 B | 1.6158 | 1.49 | 3.45 M |
| UNP | Union Pacific Corp | 72.7038 | 171.86 B | 0.5523 | 0.77 | 6.25 M |
| DIS | Walt Disney Company | 71.9224 | 166.98 B | 0.9351 | 1.32 | 7.63 M |
| BX | Blackstone Inc | 16.5273 | 156.54 B | 0.211 | 1.29 | 9.92 M |
| ETN | Eaton Corp | 53.9872 | 150.23 B | 0.6362 | 1.19 | 2.76 M |
| COP | ConocoPhillips | 50.8991 | 145.01 B | 0.6739 | 1.34 | 7.23 M |
| PFE | Pfizer Inc | 17.0063 | 141.97 B | 0.0899 | 0.53 | 27.97 M |
| PLD | Prologis Inc | 28.8951 | 136.99 B | 0.2729 | 0.95 | 3.29 M |
| BMY | Bristol-Myers Squibb Company | 33.2832 | 132.45 B | 0.2355 | 0.71 | 6.67 M |
| LMT | Lockheed Martin Corp | 115.6319 | 132.37 B | 0.5845 | 0.51 | 1.54 M |
| HDB | Hdfc Bank Ltd ADR | 8.0857 | 123.92 B | 0.1031 | 1.29 | 3.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9198 | 123.22 B | 0.1455 | 3.86 | 34.12 M |
| SPGI | S&P Global Inc | 67.9261 | 122.84 B | 1.0986 | 1.64 | 1.44 M |
| PH | Parker-Hannifin Corp | 102.6505 | 121.39 B | 0.9254 | 0.91 | 1.34 M |
| GLW | Corning Inc | 15.4827 | 116.38 B | 0.2281 | 1.5 | 11.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7578 | 115.36 B | 0.3649 | 4.35 | 9.53 M |
| BP | BP Plc ADR | 24.3789 | 113.87 B | 0.2444 | 1.01 | 3.57 M |
| IBN | Icici Bank Ltd ADR | 7.149 | 108.51 B | 0.2087 | 3.01 | 7.12 M |
| CM | Canadian Imperial Bank of Commerce | 21.665 | 107.96 B | 0.1757 | 0.82 | 308.6 K |
| BNS | Bank of Nova Scotia | 32.4323 | 107.7 B | 0.1637 | 0.51 | 154.1 K |
| GD | General Dynamics Corp | 84.1537 | 103.36 B | 0.6791 | 0.81 | 1.56 M |
| EQNR | Equinor ASA ADR | 15.2362 | 101.42 B | 0.1357 | 0.9 | 773.1 K |
| MCK | Mckesson Corp | 156.6811 | 101.33 B | 0.8981 | 0.58 | 1.6 M |
| ING | ING Groep N.V. ADR | 7.6467 | 100.15 B | 0.104 | 1.38 | 917.7 K |
| PWR | Quanta Services | 36.0738 | 98.74 B | 0.7975 | 2.26 | 1.52 M |
| CNQ | Canadian Natural Resources | 11.5077 | 98.61 B | 0.1812 | 1.6 | 7.16 M |
| BCS | Barclays Plc ADR | 11.5599 | 93.54 B | 0.4094 | 3.67 | 3.76 M |
| MMM | 3M Company | 78.9371 | 91.83 B | 0.5502 | 0.7 | 3.16 M |
| MPC | Marathon Petroleum Corp | 31.4404 | 91.69 B | 0.3952 | 1.27 | 5.59 M |
| UPS | United Parcel Service | 63.873 | 89.48 B | 0.4236 | 0.67 | 3.26 M |
| HCA | Hca Holdings Inc | 45.4899 | 87.8 B | 0.4084 | 0.91 | 1.58 M |
| JCI | Johnson Controls Intl | 24.7307 | 87.78 B | 0.3866 | 1.59 | 3.77 M |
| CMI | Cummins Inc | 106.4901 | 87.34 B | 0.7135 | 0.67 | 1.02 M |
| WMB | Williams Companies | 21.5874 | 86.72 B | 0.2634 | 1.24 | 3.45 M |
| SHW | Sherwin-Williams Company | 58.8375 | 85.05 B | 1.5901 | 2.78 | 4.22 M |
| MCO | Moody's Corp | 69.6919 | 84.24 B | 1.0606 | 1.55 | 944.02 K |
| EMR | Emerson Electric Company | 49.6753 | 83.25 B | 0.6024 | 1.23 | 3.95 M |
| ITW | Illinois Tool Works Inc | 63.7002 | 81.62 B | 0.6505 | 1.03 | 2.65 M |
| SU | Suncor Energy Inc | 23.465 | 78.79 B | 0.2045 | 0.88 | 2.54 M |
| ECL | Ecolab Inc | 94.2063 | 78.62 B | 0.6643 | 0.71 | 880.26 K |
| CP | Canadian Pacific Railway | 26.7045 | 78.26 B | 0.1658 | 0.62 | 2.1 M |
| EOG | Eog Resources | 74.9554 | 77.5 B | 1.0535 | 1.43 | 3.25 M |
| CNI | Canadian National Railway | 45.3899 | 77.12 B | 0.3121 | 0.69 | 604.77 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2284 | 76.28 B | 0.0505 | 1.59 | 378.4 K |
| NOC | Northrop Grumman Corp | 99.9828 | 75.97 B | 1.1473 | 1.16 | 881.1 K |
| AEM | Agnico-Eagle Mines Ltd | 23.164 | 75.38 B | 0.4161 | 1.83 | 4.02 M |
| NSC | Norfolk Southern Corp | 74.0556 | 75 B | 0.7847 | 1.07 | 1.29 M |
| MFC | Manulife Financial Corp | 10.9146 | 74.21 B | 0.157 | 1.46 | 894.1 K |
| NWG | Natwest Group Plc ADR | 6.1661 | 73.74 B | 0.0541 | 0.89 | 755.01 K |
| FDX | Fedex Corp | 114.5202 | 73.62 B | 1.5208 | 1.35 | 2.15 M |
| HLT | Hilton Inc | 42.2187 | 73.31 B | 0.3296 | 0.79 | 550.73 K |
| DB | Deutsche Bank Ag | 30.9499 | 70.84 B | 0.5661 | 1.86 | 1.47 M |
| KMI | Kinder Morgan | 18.4756 | 70.44 B | 0.2517 | 1.38 | 9.64 M |
| TDG | Transdigm Group Inc | 98.1429 | 69.91 B | 1.6158 | 1.67 | 262.8 K |
| GS-PA | The Goldman Sachs Group Inc | 10.7745 | 69.38 B | 0.1034 | 0.97 | 67.27 K |
| BSX | Boston Scientific Corp | 13.65 | 68.37 B | 0.15 | 1.11 | 8.68 M |
| URI | United Rentals | 90.5259 | 66.95 B | 1.9176 | 2.16 | 4.06 M |
| AFL | Aflac Inc | 23.7338 | 64.82 B | 0.1656 | 0.7 | 3.12 M |
| RELX | Relx Plc ADR | 10.7456 | 64.3 B | 0.1567 | 1.48 | 110.4 K |
| GWW | W.W. Grainger | 207.684 | 64 B | 1.6061 | 0.78 | 596.9 K |
| VALE | Vale S.A. ADR | 6.5104 | 63.82 B | 0.1062 | 1.66 | 14.02 M |
| NKE | Nike Inc | 33.4821 | 62.63 B | 0.4206 | 1.27 | 9.04 M |
| MET | Metlife Inc | 34.1575 | 62.46 B | 0.4336 | 1.29 | 5.33 M |
| FIX | Comfort Systems USA | 13.6356 | 59.74 B | 0.2107 | 1.57 | 229.83 K |
| MPLX | Mplx LP | 20.4811 | 58.46 B | 0.2156 | 1.06 | 28.1 K |
| OXY | Occidental Petroleum Corp | 64.8154 | 55.65 B | 0.5301 | 0.82 | 4.61 M |
| AME | Amtek Inc | 47.9981 | 55.01 B | 0.4059 | 0.85 | 827 K |
| ROK | Rockwell Automation Inc | 100.2773 | 52.41 B | 1.042 | 1.05 | 664.14 K |
| DVN | Devon Energy Corp | 47.3758 | 50.95 B | 0.5629 | 1.2 | 4 M |
| LHX | L3Harris Technologies Inc | 56.7996 | 50.65 B | 0.637 | 1.13 | 423.8 K |
| STT | State Street Corp | 47.3902 | 50.6 B | 0.4484 | 0.96 | 1.92 M |
| EW | Edwards Lifesciences Corp | 13.5483 | 50.05 B | 0.1433 | 1.07 | 12.8 M |
| WAB | Wabtec Corp | 69.2804 | 49.62 B | 0.3938 | 0.57 | 861.98 K |
| AMP | Ameriprise Financial Services | 82.2099 | 48.95 B | 0.9304 | 1.14 | 1.02 M |
| ABEV | Ambev S.A. ADR | 4.7194 | 48.41 B | 0.0243 | 0.52 | 9.06 M |
| INFY | Infosys Ltd ADR | 4.419 | 48.38 B | 0.0251 | 0.57 | 9.64 M |
| STM | Stmicroelectronics N.V. ADR | 7.2987 | 47.16 B | 0.1069 | 1.49 | 880.5 K |
| WDS | Woodside Energy Group Ltd | 23.2991 | 46.07 B | 0.1721 | 0.74 | 5.83 K |
| SLF | Sun Life Financial Inc | 20.8967 | 45.88 B | 0.3185 | 1.55 | 148.2 K |
| IX | Orix Corp ADR | 3.7216 | 44.31 B | 0.0483 | 1.31 | 78.5 K |
| LYV | Live Nation Entertainment | 20.58 | 42.72 B | 0.17 | 0.83 | 565.36 K |
| PRU | Prudential Financial Inc | 48.6294 | 42.64 B | 0.4988 | 1.04 | 2.74 M |
| AIG | American International Group | 38.5327 | 41.83 B | 0.3261 | 0.85 | 7.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.8751 | 41.23 B | 0.8481 | 1.88 | 5.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 23.00 | 2.70 | 13.3 | 58.68 K | |
| BU | Burcon Nutrascience Corp | 73.4491 | 6.1207 | 9.09 | 671 | |
| APS | Aptose Biosciences Inc | 95.40 | 7.20 | 8.16 | 1.03 M | |
| YGR | Yangarra Resources Ltd | 3.30 | 0.24 | 7.84 | 1.33 M | |
| WEED | Canopy Growth Corp | 33.50 | 2.00 | 6.35 | 193.78 K | |
| III | Imperial Metals Corp | 14.62 | 0.72 | 5.18 | 56.96 K | |
| PXT | Parex Resources Inc | 7.8385 | 0.3599 | 4.81 | 757.2 K | |
| ELVA | Electrovaya Inc | 5.65 | 0.25 | 4.63 | 11.66 K | |
| VBNK | Versabank | 5.9953 | 0.251 | 4.37 | 500 | |
| CSCI | Cosciens Biopharma Inc | 12700.00 | 500.00 | 4.1 | 2 | |
| DXT | Dexterra Group Inc | 21.5665 | 0.8295 | 4 | 44.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0141 | 0.1143 | 3.94 | 113 K | |
| WPRT | Westport Fuel Systems Inc | 148.60 | 5.40 | 3.77 | 9.01 K | |
| KEL | Kelt Exploration Ltd | 13.80 | 0.49 | 3.68 | 1.23 M | |
| IFA | Ifabric Corp | 4.00 | 0.14 | 3.63 | 3 K | |
| VNP | 5N Plus Inc | 4.68 | 0.16 | 3.54 | 328.9 K | |
| OBE | Obsidian Energy Ltd | 72.24 | 2.45 | 3.51 | 1.23 M | |
| WCP | Whitecap Resources Inc | 7.1105 | 0.2373 | 3.45 | 1.6 M | |
| GTE | Gran Tierra Energy Inc | 85.20 | 2.80 | 3.4 | 38.17 K | |
| MAL | Magellan Aero | 6.53 | 0.207 | 3.27 | 22.52 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | 0.13 | 3.24 | 838.06 K | |
| TOT | Total Energy Services Inc | 16.3763 | 0.512 | 3.23 | 18.66 K | |
| POU | Paramount Resources Ltd | 22.4652 | 0.6701 | 3.07 | 271.47 K | |
| PBL | Pollard Banknote Ltd | 3.4156 | 0.0976 | 2.94 | 19.25 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 1.33 K | |
| ATH | Athabasca Oil Corp | 8.28 | 0.21 | 2.6 | 3.65 M | |
| AKT-A | AKITA Drilling Ltd | 12.8781 | 0.3262 | 2.6 | 13 K | |
| WRG | Western Energy Services Corp | 1291.20 | 32.3999 | 2.57 | 12.04 K | |
| ESI | Ensign Energy Services Inc | 4.9737 | 0.1217 | 2.51 | 166.39 K | |
| TC | Tucows Inc | 15.94 | 0.39 | 2.51 | 900 | |
| CMG | Computer Modelling Group Ltd | 9.7225 | 0.2342 | 2.47 | 81.2 K | |
| CFW | Calfrac Well Services Ltd | 915.00 | 21.75 | 2.43 | 15.06 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.20 | 2.41 | 3.78 K | |
| CXI | Currency Exchange International Corp | 13.00 | 0.30 | 2.36 | 13.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6641 | 0.1986 | 2.35 | 770.8 K | |
| MTL | Mullen Group Ltd | 16.5135 | 0.3647 | 2.26 | 279.7 K | |
| BIR | Birchcliff Energy Ltd | 7.9114 | 0.1671 | 2.16 | 362.9 K | |
| PNP | Pinetree Capital Ltd | 98.00 | 2.00 | 2.08 | 741 | |
| HBP | Helix Biopharm | 7.60 | 0.15 | 2.01 | 10.78 K | |
| PD | Precision Drilling Corp | 280.60 | 5.40 | 1.96 | 1.15 M | |
| TVA-B | TVA Group Inc | 8.93 | 0.17 | 1.94 | 2.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.31 | 0.12 | 1.94 | 1.86 M | |
| CEU | Ces Energy Solutions Corp | 7.8438 | 0.1488 | 1.93 | 940.8 K | |
| BDI | Black Diamond Group Ltd | 26.094 | 0.4923 | 1.92 | 35.79 K | |
| VET | Vermilion Energy Inc | 41.1866 | 0.7629 | 1.89 | 203.8 K | |
| ARX | Arc Resources Ltd | 20.0771 | 0.3648 | 1.85 | 773.1 K | |
| ATS | Ats Corp | 14.68 | 0.26 | 1.8 | 23.1 K | |
| AEM | Agnico Eagle Mines Ltd | 25.3619 | 0.4462 | 1.79 | 2.43 M | |
| BCE-PA | BCE Inc Pref AA | 10.3966 | 0.1822 | 1.78 | 2.76 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.1992 | 1.77 | 3.33 M | |
| PWF-PA | Power Financial Corp Pref A | 10.721 | 0.1851 | 1.76 | 890 | |
| KEY | Keyera Corp | 16.1137 | 0.2769 | 1.75 | 259.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.727 | 0.1659 | 1.74 | 75.71 K | |
| CHR | Chorus Aviation Inc | 21.0443 | 0.3394 | 1.64 | 216.54 K | |
| ALS | Altius Minerals Corp | 13.0836 | 0.2046 | 1.59 | 23.96 K | |
| TOU | Tourmaline Oil Corp | 35.1513 | 0.545 | 1.57 | 561.6 K | |
| CAE | Cae Inc | 13.4566 | 0.2083 | 1.57 | 331.55 K | |
| FTS-PH | Fortis Inc Pref H | 13.2932 | 0.2057 | 1.57 | 3.5 K | |
| MRE | Martinrea International Inc | 9.2593 | 0.1406 | 1.54 | 362.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.2156 | 0.1979 | 1.52 | 3.99 M | |
| SLF | Sun Life Financial Inc | 22.9942 | 0.3432 | 1.52 | 2.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3741 | 0.184 | 1.51 | 301.5 K | |
| TRZ | Transat At Inc | 8.50 | 0.125 | 1.49 | 75.22 K | |
| CTC | Canadian Tire Corp Ltd | 109.9538 | 1.5821 | 1.46 | 255 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5045 | 0.0786 | 1.45 | 79.23 K | |
| SGY | Surge Energy Inc | 31.2625 | 0.4428 | 1.44 | 421.42 K | |
| MFC | Manulife Fin | 12.1341 | 0.1703 | 1.42 | 2.42 M | |
| PBH | Premium Brands Holdings Corp | 14.852 | 0.2077 | 1.42 | 36.47 K | |
| ACX | Act Energy Technologies Ltd | 10.5115 | 0.145 | 1.4 | 48.9 K | |
| MEQ | Mainstreet Eq J | 36.4137 | 0.4989 | 1.39 | 4.5 K | |
| GEI | Gibson Energy Inc | 12.6672 | 0.1706 | 1.37 | 316.89 K | |
| WILD | Wildbrain Ltd | 5.0145 | 0.0671 | 1.36 | 263.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2903 | 0.1098 | 1.34 | 84.81 K | |
| CIU-PC | CU Inc Pref C | 12.4923 | 0.164 | 1.33 | 654 | |
| PPL | Pembina Pipeline Corp | 19.3409 | 0.2473 | 1.3 | 1.01 M | |
| S | Sherritt Intl Rv | 4.7556 | 0.0589 | 1.25 | 1.41 M | |
| UNC | United Corp Ltd | 4.5585 | 0.0564 | 1.25 | 700 | |
| HBM | Hudbay Minerals Inc | 8.6352 | 0.1065 | 1.25 | 300.9 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1892 | 0.0503 | 1.22 | 156.47 K | |
| DII-B | Dorel Industries Inc | 12.3785 | 0.1473 | 1.2 | 6.44 K | |
| ET | Evertz Technologies Ltd | 4.3941 | 0.0488 | 1.12 | 4.1 K | |
| TCL-A | Transcontinental Inc | 8.7901 | 0.0966 | 1.11 | 71.43 K | |
| PHX | Phx Energy Services Corp | 7.8122 | 0.0811 | 1.05 | 101.6 K | |
| SYZ | Sylogist Ltd | 6.116 | 0.0633 | 1.05 | 7.51 K | |
| NOA | North American Construction Group Ltd | 7.1863 | 0.0739 | 1.04 | 10.8 K | |
| ORIO | ORIO | 29.9755 | 0.2939 | 0.99 | 2.66 K | |
| HPS-A | Hammond Power Solutions Inc | 5.98 | 0.0569 | 0.96 | 1.01 K | |
| POW | Power Corp of Canada Sv | 16.2996 | 0.1442 | 0.89 | 282.93 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.527 | 0.0821 | 0.87 | 1.1 K | |
| IGM | Igm Financial Inc | 26.5353 | 0.2247 | 0.85 | 118.28 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4849 | 0.0878 | 0.84 | 79.77 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.9523 | 0.0999 | 0.84 | 2.91 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.0571 | 0.0915 | 0.83 | 1.28 K | |
| EQB | EQB Inc | 24.4608 | 0.1998 | 0.82 | 7 K | |
| SU | Suncor Energy Inc | 25.8442 | 0.2107 | 0.82 | 2.49 M | |
| PSI | Pason Systems Inc | 18.1525 | 0.1459 | 0.81 | 107.92 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1694 | 0.0736 | 0.81 | 2.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0828 | 0.1038 | 0.8 | 4.21 K | |
| BN-PR | Brookfield Corporation | 13.8038 | 0.1078 | 0.79 | 2.33 K | |
| CM | Canadian Imperial Bank of Commerce | 26.5768 | 0.2067 | 0.78 | 1.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8193 | 247.63 B | 0.027 | 0.56 | 147 |
| BYDDY | BYD Company Limited | 12.34 | 109.04 B | 0.17 | 1.4 | 5.35 K |
| MBGAF | Mercedes-Benz Group AG | 64.7886 | 51.84 B | 2.2159 | 3.54 | 39.5 K |
| LNWO | Light & Wonder, Inc. | 11.46 | 6.45 B | 0.06 | 0.53 | 9.35 M |
| GAMI | GAMCO Investors Inc | 35.0062 | 522.25 M | 0.4773 | 1.38 | 34.17 K |
| NTPIF | Nam Tai Property Inc. | 7.09 | 259.64 M | 0.13 | 1.87 | 335.1 K |
| WEXPF | Western Exploration Inc | 119.889 | 23.14 M | 2.3251 | 1.98 | 28 |
| BRCNF | Burcon NutraScience Corp | 4.0255 | 17.52 M | 0.3755 | 10.29 | 5.88 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.23 M | 0.20 | 4.76 | 20 |
| GRCU | Green Cures & Botanical Distribution Inc | 4.303 | 722.67 K | 0.624 | 16.96 | 238.12 K |
| FUTL | FutureLand Corp | 6752.00 | 671.62 K | 352.00 | 5.5 | 298 |
| MJLB | Ultrack Systems Inc | 12.87 | 424.93 K | 2.87 | 28.7 | 960 |
| BLSP | Blue Sphere Corporation | 19.50 | 360.99 K | 0.26 | 1.35 | 74.1 K |
| ERFB | ERF Wireless Inc | 1900.00 | 84.13 K | 200.00 | 11.76 | 58.18 K |
| USRM | U.S. Stem Cell Inc | 32.00 | 64.15 K | 2.00 | 6.67 | 912 |
| AXPWQ | Axion Power International Inc | 101500.00 | 9.6 K | 9100.00 | 9.85 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.45 | 8.16 K | 0.09 | 2.06 | 74.76 K |
| CGIP | Celadon Group Inc | 23.1638 | 5.66 K | 0.5389 | 2.38 | 61.13 K |
| CBKCQ | Christopher & Banks Corporation | 6.44 | 3.86 K | 0.05 | 0.78 | 113.87 K |
| ZVOI | Zovio Inc | 15.19 | 3.42 K | 0.11 | 0.73 | 129.47 K |
| EVKG | Ever-Glory International Group Inc. | 7.30 | 2.92 K | 0.25 | 3.55 | 14.1 K |
| SIMPQ | Simply Inc | 710.00 | 1.55 K | 12.50 | 1.79 | 455 |
| DOMR | Dominion Resources Black Warrior Trust | 6.3303 | 785 | 0.0975 | 1.56 | 32.94 K |
| PRXIQ | Premier Exhibitions Inc | 8.30 | 491 | 0.50 | 6.41 | 6.1 K |
| VRCI | Verde Science Inc | 22.40 | 3.36 | 17.65 | 848.54 K | |
| PZOO | Pazoo Inc | 1125.00 | 135.00 | 13.64 | 13 | |
| TREVQ | Trevali Mining Corporation | 9.40 | 0.20 | 2.17 | 222 | |
| PTRC | Petro River Oil Corp | 12.10 | 0.08 | 0.67 | 709 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 47.25 | 80.15 M | 5.25 | 12.5 | 527 |
| PGP | Power Group Projects Corp | 10.00 | 2.00 | 25 | 25 | |
| RAGE | Renegade Gold Inc. | 66.00 | 12.00 | 22.22 | 795 | |
| BZ | Benz Mining Corp | 4.50 | 0.75 | 20 | 2 K | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | 1.00 | 12.5 | 348 | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 1.67 K | |
| EGR | EGR Exploration Ltd. | 6.30 | 0.60 | 10.53 | 58 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 300 | |
| KIP | Kiplin Metals Inc | 45.90 | 4.05 | 9.68 | 3.83 K | |
| LTV | Leonovus Inc | 13.80 | 1.20 | 9.52 | 3.44 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | 6.00 | 8.57 | 210 | |
| GIP | Green Impact Partners Inc | 130.00 | 10.00 | 8.33 | 185 | |
| KRY | Koryx Copper Inc. | 5.10 | 0.30 | 6.25 | 2.26 K | |
| CWV | Crown Point Energy Inc | 5.6147 | 0.3051 | 5.75 | 16.53 K | |
| XIM | Ximen Mining Corp | 29.75 | 1.25 | 4.39 | 38.27 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 12.7 K | |
| MVI-H | Monitor Ventures Inc | 10.75 | 0.375 | 3.61 | 4.74 K | |
| BCF | Builders Capital Mortgage Corp | 3.4173 | 0.1036 | 3.13 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 1.00 | 2.13 | 21.1 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.05 | 1.47 | 94.76 K | |
| CTA | Centaurus Energy Inc | 370.00 | 5.00 | 1.37 | 656 | |
| GBU | Gabriel Resources Ltd | 9.20 | 0.10 | 1.1 | 558.23 K | |
| OGW | Ongwe Minerals Inc. | 22.56 | 0.16 | 0.71 | 5.1 K |